晶豪科 (3006)-台新-新莊券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	91.86	9	92.21	91.10	-4	6,731	-0.06%
2024/05/02	5	90.50	4	90.13	89.80	1	6,590	0.02%
2024/04/30	3	88.60	3	88.87	89.00	0	6,635	0.00%
2024/04/29	3	88.17	13	88.05	88.50	-10	6,699	-0.15%
2024/04/26	0	0.00	1	87.00	87.00	-1	6,709	-0.01%
2024/04/25	4	86.33	4	86.73	86.80	0	6,717	0.00%
2024/04/24	4	84.10	3	84.20	85.40	1	6,684	0.01%
2024/04/23	2	79.60	1	79.90	80.50	1	6,682	0.01%
2024/04/22	2	76.30	0.5	77.20	76.10	1.5	6,654	0.02%
2024/04/19	2	79.50	0	0.00	79.10	2	6,756	0.03%
2024/04/18	3	82.10	1	82.30	82.10	2	6,728	0.03%
2024/04/17	2	81.60	1.1	82.41	82.00	0.9	6,817	0.01%
2024/04/16	1	80.50	3	81.00	81.40	-2	6,820	-0.03%
2024/04/12	0.1	88.20	0	0.00	87.80	0.1	6,916	0.00%
2024/04/11	1	86.90	2	86.90	86.80	-1	6,958	-0.01%
2024/04/10	14.5	87.87	1	89.00	87.80	13.5	7,129	0.19%
2024/04/09	2	86.35	0	0.00	85.50	2	7,168	0.03%
2024/04/08	0	0.00	1	85.70	85.90	-1	7,283	-0.01%
2024/04/03	1	85.70	0	0.00	86.10	1	7,939	0.01%
2024/04/02	1	89.20	1	87.30	87.00	0	8,545	0.00%
2024/03/29	0	0.00	20	87.61	86.90	-20	9,821	-0.20%
2024/03/28	1	88.50	1	87.90	87.50	0	9,982	0.00%
2024/03/27	2	87.10	0	0.00	88.10	2	10,472	0.02%
2024/03/26	13	89.85	0	0.00	86.90	13	10,622	0.12%
2024/03/25	9	90.03	0	0.00	89.00	9	10,817	0.08%
2024/03/22	0.1	88.90	1.4	90.00	91.30	-1.3	11,127	-0.01%
2024/03/21	3.2	87.31	2	87.75	87.50	1.2	11,590	0.01%
2024/03/20	0.1	84.70	0	0.00	84.50	0.1	11,993	0.00%
2024/03/19	5	85.20	0	0.00	85.30	5	12,189	0.04%
2024/03/14	1.5	84.76	0	0.00	84.20	1.5	12,542	0.01%
2024/03/13	1.2	86.08	1	86.10	85.70	0.2	12,709	0.00%
2024/03/12	0.1	87.30	1	87.20	87.60	-0.9	12,730	-0.01%
2024/03/08	16.1	87.66	0	0.00	86.20	16.1	12,738	0.13%
2024/03/07	8.3	92.06	1	91.70	91.60	7.3	12,498	0.06%
2024/03/06	3	94.83	1	94.70	94.20	2	12,427	0.02%
2024/03/05	19	96.72	18	97.04	96.00	1	12,475	0.01%
2024/03/04	19	101.11	69	101.51	97.80	-50	12,374	-0.40%
2024/03/01	44	97.73	38.1	97.35	97.70	5.9	11,957	0.05%
2024/02/29	0.1	91.20	0	0.00	93.50	0.1	11,675	0.00%
2024/02/27	1	91.10	6	92.50	91.40	-5	12,013	-0.04%
2024/02/26	11	90.91	1	90.90	90.90	10	12,614	0.08%
2024/02/23	5	93.18	4	94.23	91.50	1	12,676	0.01%
2024/02/22	10.1	93.47	0	0.00	93.00	10.1	12,679	0.08%
2024/02/21	10	94.64	1	94.80	94.20	9	12,772	0.07%
2024/02/20	4.1	94.23	5	93.84	93.00	-0.9	12,820	-0.01%
2024/02/19	2	93.70	4	94.28	93.70	-2	13,057	-0.02%
2024/02/16	3	93.07	0	0.00	93.00	3	13,362	0.02%
2024/02/15	0	0.00	3	91.70	93.10	-3	13,637	-0.02%
2024/02/05	5	90.04	1	90.50	90.00	4	13,778	0.03%
2024/02/02	1	91.50	0	0.00	91.00	1	13,828	0.01%
2024/02/01	1	92.60	1	93.00	92.40	0	13,835	0.00%
2024/01/29	1	92.50	0	0.00	92.80	1	14,016	0.01%
2024/01/25	0.1	92.30	0	0.00	92.10	0.1	14,364	0.00%
2024/01/24	2.2	94.02	0.1	95.00	93.10	2.1	14,438	0.01%
2024/01/23	0.1	94.30	1	94.20	94.20	-0.9	14,383	-0.01%
2024/01/22	2.4	92.28	6	93.03	93.90	-3.6	14,346	-0.03%
2024/01/19	2	90.95	16	91.14	91.20	-14	14,326	-0.10%
2024/01/18	3	87.67	1	88.80	89.80	2	14,408	0.01%
2024/01/17	3.3	90.13	0	0.00	89.10	3.3	14,443	0.02%
2024/01/16	2	92.90	1	93.00	92.10	1	14,495	0.01%
2024/01/15	7	93.10	9	93.02	94.00	-2	14,638	-0.01%
2024/01/12	0	0.00	3	91.57	90.30	-3	14,669	-0.02%
2024/01/11	4	90.50	4	91.20	91.90	0	14,781	0.00%
2024/01/10	1	90.90	0	0.00	90.90	1	14,929	0.01%
2024/01/08	4	92.70	2	92.15	91.50	2	15,235	0.01%
2024/01/05	1.3	93.90	2.4	94.78	94.10	-1.1	15,400	-0.01%
2024/01/04	6	94.35	0	0.00	93.80	6	15,901	0.04%
2024/01/03	15	94.84	10	95.09	95.90	5	16,468	0.03%
2024/01/02	2.4	97.11	3	96.80	95.80	-0.6	16,879	0.00%
2023/12/29	30.2	100.38	18	100.61	98.00	12.2	16,973	0.07%
2023/12/28	19.1	107.05	33	106.26	106.50	-13.9	16,790	-0.08%
2023/12/27	66.5	102.49	64.5	103.94	106.50	2	16,505	0.01%
2023/12/26	10.2	99.32	12	98.92	99.00	-1.8	15,713	-0.01%
2023/12/25	2	97.75	3	98.20	97.30	-1	15,376	-0.01%
2023/12/22	19	97.63	22	97.18	97.10	-3	15,220	-0.02%
2023/12/21	4	94.03	7	95.20	94.90	-3	14,733	-0.02%
2023/12/20	21.1	95.08	1	96.10	93.20	20.1	14,532	0.14%
2023/12/19	8.1	95.87	8	95.73	96.00	0.1	14,283	0.00%
2023/12/18	25	98.64	25.6	98.01	98.60	-0.6	13,939	0.00%
2023/12/15	17	96.52	33	96.81	96.20	-16	13,327	-0.12%
2023/12/14	8	94.68	10	95.75	94.10	-2	12,871	-0.02%
2023/12/13	0	0.00	1.2	95.67	94.20	-1.2	12,751	-0.01%
2023/12/12	8	95.31	7	93.97	94.50	1	12,899	0.01%
2023/12/11	10	95.30	18	95.77	94.90	-8	13,012	-0.06%
2023/12/08	2	94.30	6	93.78	92.80	-4	12,840	-0.03%
2023/12/07	13	90.82	4	91.98	90.80	9	12,642	0.07%
2023/12/06	0	0.00	1	91.60	93.20	-1	12,616	-0.01%
2023/12/05	5	91.10	4	91.73	90.00	1	12,628	0.01%
2023/12/04	2	91.25	3	94.00	91.30	-1	12,807	-0.01%
2023/12/01	5	93.16	2	92.75	92.50	3	12,827	0.02%
2023/11/30	3	95.33	5	95.10	94.50	-2	12,799	-0.02%
2023/11/29	6	94.65	1	94.60	94.60	5	12,692	0.04%
2023/11/28	0	0.00	2	93.85	94.60	-2	12,595	-0.02%
2023/11/27	20.1	91.38	13	91.57	90.50	7.1	12,468	0.06%
2023/11/24	13.5	95.36	4	94.83	93.60	9.5	12,281	0.08%
2023/11/23	84.2	99.88	95	100.24	97.80	-10.8	11,856	-0.09%
2023/11/22	2.1	93.78	1	95.00	95.40	1.1	11,103	0.01%
2023/11/21	5	96.36	2	96.25	94.10	3	11,002	0.03%
2023/11/20	16	97.48	13	96.35	95.90	3	10,868	0.03%
2023/11/17	27	95.75	19	94.72	96.70	8	10,684	0.07%
2023/11/16	7	96.74	3	96.87	94.60	4	10,505	0.04%
2023/11/15	5	97.84	6	97.92	95.10	-1	10,204	-0.01%
2023/11/14	18	95.34	21	93.67	94.80	-3	9,805	-0.03%
2023/11/13	11	93.26	11	93.84	94.40	0	9,481	0.00%
2023/11/10	4	90.70	3	91.13	90.00	1	9,262	0.01%
2023/11/09	0	0.00	1	90.30	90.30	-1	9,186	-0.01%
2023/11/08	0.1	91.70	2	92.15	91.60	-2	9,185	-0.02%
2023/11/07	1	94.20	3	93.37	93.90	-2	9,080	-0.02%
2023/11/06	11	93.12	2.2	92.91	93.50	8.8	9,014	0.10%
2023/11/03	6	91.82	5	92.32	92.60	1	8,903	0.01%
2023/11/02	6.2	90.25	11	90.51	91.40	-4.8	8,743	-0.05%
2023/11/01	2	86.40	3	87.13	86.90	-1	8,490	-0.01%
2023/10/31	4	87.48	0	0.00	83.90	4	8,387	0.05%
2023/10/30	0	0.00	1	87.20	86.30	-1	8,340	-0.01%
2023/10/27	2	86.35	1	85.90	85.60	1	8,296	0.01%
2023/10/26	3	88.80	0	0.00	86.80	3	8,238	0.04%
2023/10/25	1	91.60	0	0.00	91.00	1	8,206	0.01%
2023/10/24	2	92.50	2	93.80	92.80	0	8,170	0.00%
2023/10/23	5	94.18	3	93.93	93.20	2	8,034	0.02%
2023/10/20	2	92.75	1	89.70	93.90	1	7,842	0.01%
2023/10/19	3	92.57	0	0.00	92.00	3	7,676	0.04%
2023/10/18	0	0.00	1	93.70	92.80	-1	7,555	-0.01%
2023/10/17	20	95.26	24	94.27	93.30	-4	7,316	-0.05%
2023/10/16	5	95.18	5	94.14	93.90	0	7,106	0.00%
2023/10/13	32	97.08	34	96.52	97.20	-2	6,938	-0.03%
2023/10/12	33	96.18	32	96.53	97.10	1	6,667	0.01%
2023/10/11	49	96.13	52	95.57	93.70	-3	6,107	-0.05%
2023/10/06	16	91.66	26	92.48	94.40	-10	5,365	-0.19%
2023/10/05	9	87.39	5	86.74	86.70	4	4,757	0.08%
2023/10/04	28.3	87.83	22	87.75	86.70	6.3	4,523	0.14%
2023/10/03	2	87.10	16	89.03	90.00	-14	4,052	-0.35%
2023/10/02	5	81.50	7	81.41	81.90	-2	3,790	-0.05%
2023/09/28	5	78.36	0	0.00	77.50	5	3,717	0.13%
2023/09/26	1	82.40	0	0.00	81.50	1	3,628	0.03%
2023/09/25	0	0.00	1	84.40	84.40	-1	3,647	-0.03%
2023/09/21	2	82.60	0	0.00	83.10	2	3,731	0.05%
2023/09/19	1	85.30	2	85.50	85.30	-1	3,716	-0.03%
2023/09/18	1	86.50	0	0.00	86.50	1	3,687	0.03%
2023/09/15	3	87.50	12	87.94	88.00	-9	3,669	-0.25%
2023/09/14	2	84.40	5	84.38	84.40	-3	3,468	-0.09%
2023/09/13	2	82.10	0	0.00	81.10	2	3,336	0.06%
2023/09/12	0	0.00	1	81.70	82.10	-1	3,409	-0.03%
2023/09/11	1	81.80	0	0.00	81.40	1	3,421	0.03%
2023/09/08	17	81.65	8	81.15	81.10	9	3,384	0.27%
2023/09/07	4	83.83	6	82.87	82.60	-2	3,366	-0.06%
2023/09/06	2	80.10	0.2	79.60	79.10	1.8	3,141	0.06%
2023/09/05	0	0.00	2	77.50	78.00	-2	3,091	-0.06%
2023/09/04	1	76.60	0	0.00	75.90	1	3,127	0.03%
2023/09/01	0	0.00	0.1	75.50	75.90	-0.1	3,179	0.00%
2023/08/31	3	74.60	3	75.10	74.60	0	3,227	0.00%
2023/08/30	0	0.00	1	74.10	74.00	-1	3,237	-0.03%
2023/08/25	0	0.00	7	70.50	70.40	-7	3,864	-0.18%
2023/08/24	5	70.10	6	70.50	70.50	-1	3,987	-0.03%
2023/08/22	3.1	70.03	0	0.00	70.00	3.1	4,483	0.07%
2023/08/21	1	70.90	0	0.00	70.90	1	4,526	0.02%
2023/08/18	4	70.80	10	71.30	70.80	-6	4,585	-0.13%
2023/08/17	0	0.00	1	71.50	71.50	-1	4,649	-0.02%
2023/08/16	7	70.20	0	0.00	70.20	7	4,748	0.15%
2023/08/10	0	0.00	7	74.30	74.30	-7	5,432	-0.13%
2023/08/08	0	0.00	2	76.50	76.50	-2	5,589	-0.04%
2023/08/07	0.1	76.80	1	77.30	77.40	-0.9	5,980	-0.02%
2023/08/02	14	77.86	7	77.80	76.70	7	6,144	0.11%
2023/08/01	1	79.00	1	78.60	78.70	0	6,218	0.00%
2023/07/31	2	79.65	5	79.12	78.00	-3	6,274	-0.05%
2023/07/28	9	79.03	13	79.23	78.70	-4	6,365	-0.06%
2023/07/27	0	0.00	3	76.40	77.30	-3	6,376	-0.05%
2023/07/26	2	74.50	2	73.60	73.40	0	6,357	0.00%
2023/07/25	7	76.14	2	76.20	75.60	5	6,422	0.08%
2023/07/24	1.2	75.17	3	75.10	75.10	-1.8	6,526	-0.03%
2023/07/21	1	77.10	0	0.00	77.50	1	6,553	0.02%
2023/07/20	0	0.00	1	78.70	78.40	-1	6,608	-0.02%
2023/07/19	1	77.30	1	78.80	77.20	0	6,638	0.00%
2023/07/18	1	77.60	0	0.00	77.60	1	6,699	0.01%
2023/07/17	1	78.80	1	79.40	79.10	0	6,752	0.00%
2023/07/14	2.1	77.90	0	0.00	77.70	2.1	6,804	0.03%
2023/07/13	1.1	79.51	0	0.00	78.10	1.1	6,876	0.02%
2023/07/10	0	0.00	1	77.60	76.70	-1	7,530	-0.01%
2023/07/07	1	77.50	8	76.80	77.40	-7	8,160	-0.09%
2023/07/06	0	0.00	2	80.75	80.40	-2	8,835	-0.02%
2023/07/05	1	80.70	10	80.90	80.50	-9	8,981	-0.10%
2023/07/04	0	0.00	1	81.30	81.30	-1	9,253	-0.01%
2023/06/30	10	82.30	0	0.00	82.10	10	9,685	0.10%
2023/06/29	2	84.00	2	83.65	81.70	0	9,764	0.00%
2023/06/28	1	80.40	0	0.00	80.10	1	9,688	0.01%
2023/06/27	2	80.80	1	80.50	80.00	1	9,680	0.01%
2023/06/26	0	0.00	0.1	81.80	81.30	-0.1	9,683	0.00%
2023/06/21	21.3	84.48	21	83.70	83.50	0.3	9,704	0.00%
2023/06/20	2.3	86.14	0	0.00	85.80	2.3	9,637	0.02%
2023/06/19	0	89.90	0	0.00	88.10	0	9,601	0.00%
2023/06/16	0	0.00	1	87.80	89.50	-1	9,541	-0.01%
2023/06/15	1	88.30	3	87.90	88.10	-2	9,426	-0.02%
2023/06/14	3	87.60	1	87.40	86.90	2	9,389	0.02%
2023/06/13	1	88.30	1	88.90	87.40	0	9,374	0.00%
2023/06/12	1	87.00	1	86.60	87.00	0	9,333	0.00%
2023/06/09	10	85.60	10	86.50	86.20	0	9,311	0.00%
2023/06/08	5.5	87.40	32	88.03	85.50	-26.5	9,299	-0.28%
2023/06/07	33	88.70	4.3	89.11	89.20	28.7	9,253	0.31%
2023/06/06	1	87.00	1	87.30	87.40	0	9,200	0.00%
2023/06/02	1	88.20	8	88.30	87.70	-7	9,175	-0.08%
2023/06/01	5	87.26	4	87.23	86.90	1	9,233	0.01%
2023/05/31	19	90.29	8.2	90.34	88.40	10.8	9,351	0.12%
2023/05/30	3	88.03	8	87.94	88.40	-5	8,932	-0.06%
2023/05/29	6	87.62	11.1	87.27	88.20	-5.1	8,924	-0.06%
2023/05/26	11	82.28	12	82.70	82.90	-1	8,674	-0.01%
2023/05/25	10	82.60	33	82.47	82.60	-23	8,601	-0.27%
2023/05/24	1	82.70	2	82.85	82.60	-1	8,610	-0.01%
2023/05/23	21	82.73	3	82.50	82.80	18	8,640	0.21%
2023/05/22	7	82.49	6	81.60	81.00	1	8,641	0.01%
2023/05/19	3.1	80.47	0	0.00	80.30	3.1	8,639	0.04%
2023/05/18	25	82.88	16	82.96	82.10	9	8,575	0.10%
2023/05/17	12	82.63	14	83.00	82.80	-2	8,470	-0.02%
2023/05/16	3	80.10	4.2	79.96	79.50	-1.2	8,189	-0.01%
2023/05/15	2	77.50	6	77.58	77.20	-4	8,029	-0.05%
2023/05/12	1	77.40	5	77.94	78.90	-4	8,012	-0.05%
2023/05/11	4.2	79.65	7.2	79.05	78.50	-3	7,903	-0.04%
2023/05/09	0	0.00	53	76.67	76.50	-53	7,550	-0.70%
2023/05/08	52	77.29	0	0.00	77.10	52	7,487	0.69%
2023/05/05	5	75.00	0	0.00	75.00	5	7,472	0.07%
2023/05/04	7.2	76.15	0	0.00	75.50	7.2	7,669	0.09%
2023/05/03	0.3	77.50	0	0.00	77.30	0.3	7,660	0.00%
2023/05/02	2	80.70	2	80.25	80.30	0	7,633	0.00%
2023/04/28	13	81.42	5.2	81.28	81.00	7.8	7,702	0.10%
2023/04/27	6	80.50	8	80.46	79.20	-2	7,606	-0.03%
2023/04/26	1.1	77.92	0	0.00	78.60	1.1	7,507	0.01%
2023/04/25	7.1	79.74	0.1	79.60	79.60	7	7,458	0.09%
2023/04/24	0	0.00	0.2	84.30	83.10	-0.2	7,392	0.00%
2023/04/21	3.2	84.13	0.2	82.70	82.90	3	7,385	0.04%
2023/04/20	1.1	86.91	1	85.90	85.20	0.1	7,404	0.00%
2023/04/19	0.4	88.55	0	0.00	87.50	0.4	7,393	0.01%
2023/04/18	5	89.34	6	89.10	88.50	-1	7,363	-0.01%
2023/04/17	3	89.00	2	90.40	90.20	1	7,372	0.01%
2023/04/14	6	88.73	0	0.00	88.30	6	7,251	0.08%
2023/04/13	27.3	91.23	22	90.58	89.30	5.3	7,066	0.08%
2023/04/12	10.5	92.29	16	92.53	95.40	-5.5	6,675	-0.08%
2023/04/11	31.2	88.62	27	88.77	90.40	4.2	6,027	0.07%
2023/04/10	5	84.84	23	83.01	83.40	-18	5,275	-0.34%
2023/04/07	10	84.58	29	84.91	84.00	-19	5,117	-0.37%
2023/04/06	16	81.47	32	81.33	81.70	-16	4,834	-0.33%
2023/03/31	63	83.90	36	83.95	83.30	27	4,761	0.57%
2023/03/30	4	80.55	6.4	80.38	79.50	-2.4	4,387	-0.05%
2023/03/29	0	0.00	1	77.60	77.90	-1	4,307	-0.02%
2023/03/27	22	81.47	11	79.94	79.70	11	4,316	0.25%
2023/03/24	20	80.80	19	81.20	81.30	1	4,288	0.02%
2023/03/23	0	0.00	1	80.40	80.00	-1	4,230	-0.02%
2023/03/22	12	79.77	0	0.00	79.80	12	4,221	0.28%
2023/03/20	0	0.00	1	78.80	78.90	-1	4,193	-0.02%
2023/03/17	0.2	77.70	10	77.30	77.40	-9.9	4,189	-0.24%
2023/03/16	10	76.00	0	0.00	76.00	10	4,209	0.24%
2023/03/14	2	76.95	2	76.80	77.00	0	4,350	0.00%
2023/03/13	1	77.20	2	77.20	77.50	-1	4,424	-0.02%
2023/03/09	1	79.30	0	0.00	79.20	1	4,553	0.02%
2023/03/08	1	79.70	0	0.00	79.70	1	4,574	0.02%
2023/03/06	2	80.75	4	81.98	80.30	-2	4,617	-0.04%
2023/03/03	10.3	79.22	7	80.50	81.50	3.3	4,709	0.07%
2023/03/02	2	75.40	0	0.00	75.30	2	4,504	0.04%
2023/03/01	4	75.48	2	76.45	75.30	2	4,497	0.04%
2023/02/24	7	81.47	0	0.00	78.90	7	4,454	0.16%
2023/02/23	0	0.00	2	83.50	83.50	-2	4,434	-0.05%
2023/02/22	11	82.26	0	0.00	82.00	11	4,662	0.24%
2023/02/20	1	82.70	1	82.20	82.90	0	5,457	0.00%
2023/02/17	2	81.35	1	82.30	80.70	1	5,453	0.02%
2023/02/16	0	0.00	1	79.90	81.10	-1	5,428	-0.02%
2023/02/15	1	79.00	3	78.43	77.90	-2	5,561	-0.04%
2023/02/14	0	0.00	3	78.30	78.30	-3	5,519	-0.05%
2023/02/13	5	77.00	2	77.40	76.70	3	5,568	0.05%
2023/02/10	13	79.45	10	80.00	78.60	3	5,608	0.05%
2023/02/09	2	79.50	0	0.00	79.40	2	5,636	0.04%
2023/02/07	1	79.80	1	80.30	79.70	0	5,645	0.00%
2023/02/06	3	80.27	2	79.50	79.60	1	5,676	0.02%
2023/02/03	5	81.80	2	82.20	81.50	3	5,641	0.05%
2023/02/02	4	81.98	4	81.75	82.70	0	5,594	0.00%
2023/02/01	1	78.00	6.1	78.25	79.00	-5.1	5,494	-0.09%
2023/01/31	2	77.45	0	0.00	77.80	2	5,401	0.04%
2023/01/30	0	0.00	2	74.50	76.40	-2	5,323	-0.04%
2023/01/09	0	0.00	3	72.03	72.00	-3	5,357	-0.06%
2023/01/04	0	0.00	8	68.29	68.20	-8	5,307	-0.15%
2023/01/03	8	66.58	17	66.84	67.40	-9	5,384	-0.17%
2022/12/30	2	65.30	0	0.00	65.00	2	5,408	0.04%
2022/12/28	7	64.84	0	0.00	64.50	7	5,798	0.12%
2022/12/27	0	0.00	16	66.83	66.60	-16	5,940	-0.27%
2022/12/26	5	66.30	0	0.00	65.90	5	5,967	0.08%
2022/12/23	8	64.41	11	65.06	66.20	-3	6,004	-0.05%
2022/12/22	11	66.29	6	67.40	66.20	5	6,016	0.08%
2022/12/21	6	66.30	1	66.80	66.30	5	6,041	0.08%
2022/12/19	0	0.00	2	70.10	70.10	-2	6,068	-0.03%
2022/12/15	8	71.30	0	0.00	71.00	8	6,109	0.13%
2022/12/14	0	0.00	5	71.60	71.10	-5	6,116	-0.08%
2022/12/12	3	69.43	0	0.00	69.70	3	6,104	0.05%
2022/12/09	1	69.90	1	70.30	69.80	0	6,104	0.00%
2022/12/07	6	70.42	5	71.54	69.50	1	6,099	0.02%
2022/12/06	8	73.99	0	0.00	72.50	8	6,032	0.13%
2022/12/05	1	77.50	1.1	77.01	76.30	-0.1	5,967	0.00%
2022/12/02	2	75.90	0	0.00	76.10	2	5,958	0.03%
2022/12/01	3	75.20	12	75.05	75.00	-9	5,905	-0.15%
2022/11/30	4	72.30	6	72.62	72.90	-2	5,877	-0.03%
2022/11/29	6	71.57	2	71.60	71.50	4	5,948	0.07%
2022/11/28	9	72.89	3	72.83	72.80	6	5,931	0.10%
2022/11/25	3	73.00	12	73.18	72.60	-9	5,916	-0.15%
2022/11/24	1	76.80	3	76.00	76.90	-2	5,713	-0.04%
2022/11/23	5	75.36	3	75.03	75.10	2	5,706	0.04%
2022/11/22	4	75.08	1	74.50	74.50	3	5,738	0.05%
2022/11/21	3	76.93	1	77.10	75.50	2	5,732	0.03%
2022/11/18	25	79.19	24	78.63	77.30	1	5,687	0.02%
2022/11/17	25	78.16	17	77.78	78.80	8	5,449	0.15%
2022/11/16	1	72.00	28	77.90	78.20	-27	4,874	-0.55%
2022/11/11	2	71.30	6	71.12	71.10	-4	4,619	-0.09%
2022/11/10	5	67.70	5	67.90	68.00	0	4,493	0.00%
2022/11/09	1	67.90	0	0.00	67.80	1	4,664	0.02%
2022/11/08	4	67.40	0	0.00	66.50	4	4,761	0.08%
2022/11/07	0	0.00	5	66.80	66.40	-5	4,790	-0.10%
2022/11/04	0	0.00	1	64.20	65.60	-1	4,774	-0.02%
2022/11/03	7	63.80	2.2	63.61	65.00	4.8	4,775	0.10%
2022/11/02	1	63.80	2.2	63.52	63.60	-1.2	4,769	-0.03%
2022/10/31	1	63.50	2	63.00	62.40	-1	4,775	-0.02%
2022/10/28	5.2	62.01	4	61.53	62.40	1.2	4,779	0.03%
2022/10/27	2	64.95	2	64.85	65.50	0	4,668	0.00%
2022/10/25	2	64.10	0	0.00	63.90	2	4,773	0.04%
2022/10/24	5	66.10	0	0.00	65.20	5	4,779	0.10%
2022/10/21	1.2	66.58	3	65.87	65.10	-1.8	4,787	-0.04%
2022/10/20	8	65.79	14	66.35	67.60	-6	4,789	-0.13%
2022/10/19	2	66.60	0	0.00	65.60	2	4,846	0.04%
2022/10/18	3	66.70	3	66.83	67.50	0	4,834	0.00%
2022/10/17	7	63.43	6	64.20	66.00	1	4,872	0.02%
2022/10/14	0	0.00	10	64.05	64.60	-10	4,999	-0.20%
2022/10/13	11	61.27	0	0.00	60.50	11	5,060	0.22%
2022/10/12	3	63.33	1	62.10	63.50	2	5,071	0.04%
2022/10/07	0	0.00	1	69.00	68.50	-1	5,077	-0.02%
2022/10/06	2	70.00	1	70.10	70.10	1	5,125	0.02%
2022/10/05	16	70.29	8	71.13	71.50	8	5,108	0.16%
2022/10/04	2	69.40	12	70.13	70.40	-10	4,902	-0.20%
2022/10/03	1	64.50	10	64.37	64.90	-9	4,804	-0.19%
2022/09/29	5	61.30	13	62.69	61.90	-8	5,048	-0.16%
2022/09/28	6	61.03	0	0.00	60.30	6	5,160	0.12%
2022/09/27	0	0.00	1	63.00	64.60	-1	5,367	-0.02%
2022/09/26	21	64.70	3	63.13	62.80	18	5,531	0.33%
2022/09/23	0	0.00	11	67.50	67.10	-11	5,785	-0.19%
2022/09/22	15	66.20	10	67.50	67.80	5	5,973	0.08%
2022/09/21	3	67.87	0	0.00	67.80	3	6,012	0.05%
2022/09/20	0	0.00	15	68.84	69.10	-15	6,079	-0.25%
2022/09/16	2	70.00	0	0.00	70.00	2	6,316	0.03%
2022/09/13	0	0.00	1	72.70	72.30	-1	6,813	-0.01%
2022/09/08	13	68.65	17	69.70	71.10	-4	7,043	-0.06%
2022/09/07	7	68.83	6	69.17	69.00	1	7,130	0.01%
2022/09/06	14	70.27	5	70.10	70.10	9	7,286	0.12%
2022/09/05	11	74.47	12	72.48	72.00	-1	7,391	-0.01%
2022/09/02	5	77.50	6	76.43	76.20	-1	7,353	-0.01%
2022/08/29	0.1	79.30	0	0.00	78.80	0.1	7,428	0.00%
2022/08/26	1	83.60	6	83.67	82.80	-5	7,448	-0.07%
2022/08/25	6	80.87	7	82.20	82.30	-1	7,486	-0.01%
2022/08/24	6	81.25	5	79.80	79.80	1	7,643	0.01%
2022/08/23	3	79.60	3	81.00	81.00	0	7,740	0.00%
2022/08/22	1	82.70	1	82.30	81.20	0	7,891	0.00%
2022/08/19	6	83.50	15	83.53	83.10	-9	7,889	-0.11%
2022/08/18	8	81.54	8	82.40	82.80	0	7,910	0.00%
2022/08/17	6	82.58	6	82.92	82.50	0	7,902	0.00%
2022/08/16	12	82.73	12	84.73	82.90	0	8,001	0.00%
2022/08/15	8	83.63	8	83.70	84.20	0	7,872	0.00%
2022/08/12	3	78.87	1	80.20	80.00	2	7,777	0.03%
2022/08/10	0	0.00	7	76.56	76.50	-7	7,955	-0.09%
2022/08/09	5	77.90	5	77.70	77.80	0	8,009	0.00%
2022/08/05	0	0.00	2	79.80	79.60	-2	8,109	-0.02%
2022/08/04	8	77.53	3	76.97	77.80	5	8,163	0.06%
2022/08/03	3	78.00	0	0.00	77.40	3	8,206	0.04%
2022/08/02	6	79.18	0	0.00	79.50	6	8,304	0.07%
2022/08/01	3	81.97	1	82.10	82.20	2	8,384	0.02%
2022/07/29	20	81.92	1	81.50	81.50	19	8,425	0.23%
2022/07/28	3	82.03	1	80.80	80.80	2	8,610	0.02%
2022/07/27	5	82.30	3	81.63	82.40	2	8,678	0.02%
2022/07/26	26	82.04	21	82.38	81.90	5	8,798	0.06%
2022/07/22	8	87.78	2	88.05	87.00	6	9,113	0.07%
2022/07/21	13	85.91	23	87.37	88.50	-10	9,241	-0.11%
2022/07/20	7	84.41	6	85.40	84.00	1	9,196	0.01%
2022/07/19	0	0.00	2	82.50	82.80	-2	9,297	-0.02%
2022/07/18	3	81.80	3	82.67	82.60	0	9,398	0.00%
2022/07/15	0	0.00	2	79.30	80.40	-2	9,592	-0.02%
2022/07/14	0	0.00	2	80.40	80.20	-2	9,771	-0.02%
2022/07/13	10	78.30	11	79.01	77.50	-1	9,966	-0.01%
2022/07/12	5	77.50	7	77.09	76.00	-2	10,015	-0.02%
2022/07/11	0	0.00	2	82.30	80.50	-2	10,031	-0.02%
2022/07/08	6	80.88	8	82.56	82.20	-2	10,086	-0.02%
2022/07/07	6	76.68	9	77.90	79.20	-3	10,103	-0.03%
2022/07/06	2	78.35	1	76.90	76.90	1	10,163	0.01%
2022/07/05	1	77.50	3	79.43	80.30	-2	10,364	-0.02%
2022/07/04	1	78.60	1	79.00	76.60	0	10,261	0.00%
2022/07/01	8	78.03	7	79.14	74.10	1	10,284	0.01%
2022/06/30	6	89.92	3	92.53	88.80	3	10,065	0.03%
2022/06/29	9	96.93	2	97.05	96.40	7	9,984	0.07%
2022/06/28	5	99.04	4	103.00	98.90	1	10,019	0.01%
2022/06/27	3	101.33	15	101.57	101.50	-12	10,126	-0.12%
2022/06/24	6	100.42	6	101.05	99.50	0	10,231	0.00%
2022/06/23	6	96.55	8	96.49	97.40	-2	10,307	-0.02%
2022/06/22	15	100.31	2	96.05	95.70	13	10,628	0.12%
2022/06/21	17	100.15	15	103.53	103.00	2	11,029	0.02%
2022/06/20	3	100.83	2	99.75	95.10	1	11,328	0.01%
2022/06/17	3	102.50	1	103.00	102.50	2	11,562	0.02%
2022/06/16	2	108.00	0	0.00	104.50	2	11,948	0.02%
2022/06/15	2	110.00	3	107.50	108.00	-1	13,104	-0.01%
2022/06/14	1	108.00	1	110.00	110.00	0	13,672	0.00%
2022/06/13	3	111.17	0	0.00	112.00	3	13,762	0.02%
2022/06/09	3	117.17	1	117.00	117.00	2	14,163	0.01%
2022/06/08	2	122.00	43	121.50	120.50	-41	14,185	-0.29%
2022/06/06	1	122.00	1	121.50	121.50	0	14,772	0.00%
2022/06/02	2	123.50	0	0.00	122.50	2	15,282	0.01%
2022/06/01	11	126.68	5	126.30	125.00	6	15,673	0.04%
2022/05/31	2	124.25	1	124.00	124.00	1	16,283	0.01%
2022/05/30	0	0.00	5	121.80	123.00	-5	17,589	-0.03%
2022/05/27	10	116.00	1	116.50	116.00	9	17,808	0.05%
2022/05/26	4	115.75	3	114.33	114.00	1	17,874	0.01%
2022/05/25	2	114.00	4	115.38	116.00	-2	17,954	-0.01%
2022/05/24	9	117.50	2	113.75	114.00	7	18,134	0.04%
2022/05/23	3	118.83	3	119.33	119.00	0	18,170	0.00%
2022/05/20	36	119.04	5	118.70	118.50	31	18,456	0.17%
2022/05/19	7	118.93	1	119.00	119.50	6	18,747	0.03%
2022/05/18	6	123.08	5	124.30	121.00	1	19,272	0.01%
2022/05/17	3	119.83	14	120.93	121.00	-11	19,361	-0.06%
2022/05/16	3	120.50	5	119.00	117.00	-2	19,571	-0.01%
2022/05/13	0	0.00	2	118.75	119.00	-2	19,507	-0.01%
2022/05/12	1	117.50	1	115.00	115.00	0	19,454	0.00%
2022/05/11	5	117.50	1	117.50	117.00	4	19,382	0.02%
2022/05/10	0	0.00	2	118.75	120.00	-2	19,310	-0.01%
2022/05/09	4	118.00	16	119.78	116.00	-12	19,198	-0.06%
2022/05/06	2	123.25	36	122.78	123.50	-34	19,095	-0.18%
2022/05/05	54	126.46	5	126.30	126.50	49	19,026	0.26%
2022/05/04	3	121.83	2	121.25	121.50	1	18,865	0.01%
2022/05/03	1	120.50	3	120.00	121.00	-2	18,774	-0.01%
2022/04/29	3	126.86	3	126.67	125.00	0	18,676	0.00%
2022/04/28	1	124.41	2	124.50	124.50	-1	18,491	-0.01%
2022/04/27	5	118.00	2	116.75	121.00	3	18,314	0.02%
2022/04/26	3	123.50	1	123.50	122.00	2	18,132	0.01%
2022/04/25	0	0.00	2	122.25	121.50	-2	18,061	-0.01%
2022/04/22	2	128.50	1	129.00	130.50	1	17,913	0.01%
2022/04/21	7	129.50	10.1	130.31	133.00	-3.1	17,886	-0.02%
2022/04/20	3.1	123.69	0	0.00	124.50	3.1	17,748	0.02%
2022/04/19	3	129.33	3	128.67	122.50	0	17,593	0.00%
2022/04/18	10	132.35	7	130.71	129.00	3	17,419	0.02%
2022/04/15	3	134.83	44	134.39	132.00	-41	17,359	-0.24%
2022/04/14	2	134.76	8	133.94	133.50	-6	17,365	-0.03%
2022/04/13	44	133.41	2	133.00	133.00	42	17,319	0.24%
2022/04/12	8	133.75	8	135.00	133.00	0	17,198	0.00%
2022/04/11	22	137.61	1	147.50	135.50	21	17,021	0.12%
2022/04/08	1	151.50	1	150.50	150.50	0	16,700	0.00%
2022/04/07	2	153.00	11	158.45	149.00	-9	16,589	-0.05%
2022/04/06	2	157.25	2	160.50	160.50	0	16,406	0.00%
2022/04/01	7	158.36	5	159.10	159.00	2	16,356	0.01%
2022/03/31	2	161.50	0	0.00	161.00	2	16,272	0.01%
2022/03/30	6	167.50	7	166.21	165.00	-1	16,271	-0.01%
2022/03/29	2	166.00	2	164.50	165.00	0	16,223	0.00%
2022/03/28	10	162.65	9	163.83	165.50	1	16,260	0.01%
2022/03/25	17	165.12	18	165.03	163.00	-1	16,180	-0.01%
2022/03/24	29	175.31	29	176.55	171.50	0	15,809	0.00%
2022/03/23	26	178.17	23	178.59	178.00	3	15,302	0.02%
2022/03/22	23	175.20	14.2	171.98	178.00	8.8	14,991	0.06%
2022/03/21	9	176.22	7	175.93	173.50	2	14,718	0.01%
2022/03/18	39.2	177.95	36.1	178.07	176.50	3.1	14,344	0.02%
2022/03/17	25	170.54	42.1	173.19	174.00	-17.1	13,091	-0.13%
2022/03/16	22	157.77	24	158.54	158.50	-2	12,472	-0.02%
2022/03/15	18	156.42	10	158.10	153.50	8	12,314	0.06%
2022/03/14	12	162.33	13	162.04	164.00	-1	12,172	-0.01%
2022/03/11	15	157.37	12	158.25	157.50	3	12,204	0.02%
2022/03/10	4	158.75	5	158.90	158.50	-1	12,308	-0.01%
2022/03/09	19	157.95	15	158.17	153.50	4	12,373	0.03%
2022/03/08	32	159.22	28	159.84	157.00	4	12,531	0.03%
2022/03/07	16	159.88	19	160.47	162.00	-3	12,232	-0.02%
2022/03/04	34	172.84	38	171.92	169.00	-4	11,928	-0.03%
2022/03/03	35	171.13	56	172.44	171.50	-21	11,303	-0.19%
2022/03/02	7	152.00	13	155.00	160.00	-6	10,054	-0.06%
2022/03/01	11	147.59	17	147.79	148.50	-6	9,749	-0.06%
2022/02/25	22	145.14	19	145.74	143.50	3	9,824	0.03%
2022/02/24	5	145.10	1.1	148.95	141.50	3.9	9,881	0.04%
2022/02/23	4	151.63	1	151.00	151.00	3	10,236	0.03%
2022/02/22	11	154.50	5	148.80	151.50	6	10,368	0.06%
2022/02/21	20	162.95	21	163.40	161.00	-1	10,231	-0.01%
2022/02/18	36	161.58	29	161.19	162.50	7	10,224	0.07%
2022/02/17	12.1	154.12	8	153.13	151.50	4.1	9,904	0.04%
2022/02/16	8	150.43	18	153.28	155.50	-10	9,991	-0.10%
2022/02/15	1	142.00	2	142.00	141.50	-1	10,092	-0.01%
2022/02/14	2	145.50	4	142.50	142.00	-2	10,733	-0.02%
2022/02/11	2	147.75	1	148.50	147.00	1	10,937	0.01%
2022/02/10	3	147.67	2	148.00	148.50	1	11,265	0.01%
2022/02/09	3	148.50	2	150.00	150.00	1	11,402	0.01%
2022/02/08	1	145.50	1	145.00	146.00	0	11,481	0.00%
2022/02/07	0	0.00	2	141.50	143.00	-2	11,584	-0.02%
2022/01/26	1	143.50	3	140.17	141.00	-2	11,768	-0.02%
2022/01/25	1	140.00	0	0.00	137.00	1	12,210	0.01%
2022/01/24	0	0.00	1.1	136.55	140.50	-1.1	12,678	-0.01%
2022/01/21	5	141.20	0	0.00	139.00	5	13,031	0.04%
2022/01/20	3	144.00	3	145.17	146.00	0	13,503	0.00%
2022/01/19	1	144.00	51	145.53	144.50	-50	13,633	-0.37%
2022/01/18	3	151.50	2	148.00	148.00	1	13,849	0.01%
2022/01/17	0	0.00	1	150.00	150.00	-1	14,101	-0.01%
2022/01/14	1	145.00	14	145.43	149.50	-13	14,265	-0.09%
2022/01/13	64.4	146.59	2	145.00	144.50	62.4	14,534	0.43%
2022/01/12	1	146.00	4	147.50	148.50	-3	14,498	-0.02%
2022/01/11	3	146.17	0	0.00	145.00	3	14,569	0.02%
2022/01/10	1	152.00	1	153.00	152.00	0	14,535	0.00%
2022/01/07	3	149.50	1	156.50	148.50	2	14,682	0.01%
2022/01/06	2	155.00	0	0.00	155.00	2	14,744	0.01%
2022/01/05	7	160.07	3	158.00	158.00	4	14,851	0.03%
2022/01/04	7	163.21	5	161.50	161.50	2	14,915	0.01%
2021/12/30	0	0.00	1	164.50	165.00	-1	15,181	-0.01%
2021/12/29	3	166.00	4	163.13	163.00	-1	15,371	-0.01%
2021/12/28	5	167.20	5	165.50	165.50	0	15,706	0.00%
2021/12/27	1	167.50	10	168.00	168.00	-9	16,035	-0.06%
2021/12/24	5	168.80	0.1	167.00	165.50	4.9	16,183	0.03%
2021/12/23	1	166.00	6	168.92	169.00	-5	16,265	-0.03%
2021/12/22	10	169.85	8	167.00	165.00	2	16,277	0.01%
2021/12/21	6	166.17	9	166.78	164.50	-3	16,226	-0.02%
2021/12/20	2	165.75	1	162.50	163.50	1	16,291	0.01%
2021/12/17	2	164.25	2	163.50	163.50	0	16,348	0.00%
2021/12/16	6	166.33	7	165.86	167.50	-1	16,456	-0.01%
2021/12/15	1	161.00	4	156.00	161.00	-3	16,484	-0.02%
2021/12/14	1.3	156.58	2	155.50	154.00	-0.7	16,523	0.00%
2021/12/13	2	159.00	3	161.00	160.00	-1	16,597	-0.01%
2021/12/10	13	159.88	1	159.50	159.00	12	16,904	0.07%
2021/12/09	6	164.83	3	164.83	164.50	3	16,928	0.02%
2021/12/08	2	166.25	12	165.79	164.00	-10	17,062	-0.06%
2021/12/07	6	169.25	42	167.02	166.00	-36	17,168	-0.21%
2021/12/06	8	170.69	9	172.83	173.00	-1	17,134	-0.01%
2021/12/03	43	172.63	42	171.88	171.00	1	17,146	0.01%
2021/12/02	28	169.79	24	170.10	167.00	4	17,226	0.02%
2021/12/01	4	166.00	4	163.75	167.50	0	16,882	0.00%
2021/11/30	44.3	160.35	5	161.60	161.00	39.3	16,847	0.23%
2021/11/29	2	152.75	3	153.00	156.00	-1	17,080	-0.01%
2021/11/26	8.1	154.70	5	156.20	155.50	3.1	17,360	0.02%
2021/11/25	3	160.00	1	160.50	158.50	2	17,456	0.01%
2021/11/24	11	162.05	15	161.67	162.00	-4	17,501	-0.02%
2021/11/23	6	162.58	6	162.00	161.00	0	17,568	0.00%
2021/11/22	20	167.20	27	165.24	165.00	-7	17,742	-0.04%
2021/11/19	9.2	161.53	13	161.69	157.00	-3.8	17,541	-0.02%
2021/11/18	4	165.63	12	165.92	164.00	-8	17,641	-0.05%
2021/11/17	9	164.95	5	163.90	165.00	4	17,841	0.02%
2021/11/16	27	163.04	24.5	162.17	163.50	2.5	18,130	0.01%
2021/11/15	3	162.83	12	160.25	158.00	-9	18,522	-0.05%
2021/11/12	8	157.00	7	157.36	156.50	1	19,245	0.01%
2021/11/11	25	156.78	24	158.52	155.00	1	19,449	0.01%
2021/11/10	18	147.78	8	147.81	151.50	10	19,775	0.05%
2021/11/09	23	145.78	33	145.45	148.50	-10	20,183	-0.05%
2021/11/08	20	140.45	16	139.78	139.00	4	20,294	0.02%
2021/11/05	2	143.75	1	144.00	144.50	1	20,862	0.00%
2021/11/04	10	142.05	16	142.69	141.50	-6	21,186	-0.03%
2021/11/03	3	142.67	19	140.45	144.00	-16	21,558	-0.07%
2021/11/02	33.5	151.39	11	151.95	143.00	22.5	21,513	0.10%
2021/11/01	18	147.17	80.4	148.48	147.50	-62.4	21,303	-0.29%
2021/10/29	84.4	142.73	15	143.33	142.50	69.4	21,128	0.33%
2021/10/28	31	141.11	31	142.05	142.50	0	20,966	0.00%
2021/10/27	1	135.50	4	135.13	134.50	-3	20,899	-0.01%
2021/10/26	19	134.50	16	132.34	130.50	3	21,149	0.01%
2021/10/25	16	131.66	18.2	130.18	132.00	-2.2	21,707	-0.01%
2021/10/22	17	126.32	22	125.84	128.00	-5	22,361	-0.02%
2021/10/21	15	124.13	13	125.62	123.00	2	23,211	0.01%
2021/10/20	17	121.06	18	120.17	120.00	-1	23,493	0.00%
2021/10/19	10	122.05	11	120.95	121.00	-1	25,066	0.00%
2021/10/18	2	117.50	2	119.00	118.50	0	26,206	0.00%
2021/10/15	8	118.94	4	119.00	118.00	4	27,347	0.01%
2021/10/14	8	115.31	17	116.26	116.50	-9	28,322	-0.03%
2021/10/13	8	114.06	8	112.19	111.50	0	28,502	0.00%
2021/10/12	9	118.33	6	117.00	117.00	3	28,564	0.01%
2021/10/08	15	122.93	11	123.91	119.50	4	28,733	0.01%
2021/10/07	0	0.00	6	122.75	123.00	-6	28,944	-0.02%
2021/10/06	15	119.80	11	119.45	117.50	4	29,236	0.01%
2021/10/05	15	117.53	16	116.41	119.50	-1	29,528	0.00%
2021/10/04	22	117.61	29.2	115.01	113.00	-7.2	29,546	-0.02%
2021/10/01	15	124.80	10	124.10	122.50	5	29,663	0.02%
2021/09/30	15	127.27	9	128.44	131.00	6	30,246	0.02%
2021/09/29	8	128.63	26	128.88	129.00	-18	30,977	-0.06%
2021/09/28	6	134.17	4	132.50	132.50	2	32,629	0.01%
2021/09/27	23	135.57	20	135.70	136.00	3	33,739	0.01%
2021/09/24	10	131.10	17	130.91	132.00	-7	34,646	-0.02%
2021/09/23	8	128.63	4	128.25	127.00	4	35,414	0.01%
2021/09/22	17	130.21	14	130.50	130.00	3	35,954	0.01%
2021/09/17	30	131.18	38	131.18	133.00	-8	37,050	-0.02%
2021/09/16	8	127.63	9.1	127.72	128.00	-1.1	38,257	0.00%
2021/09/15	10	129.00	10	125.30	126.00	0	38,955	0.00%
2021/09/14	3	133.67	2	136.25	132.50	1	38,952	0.00%
2021/09/13	12	139.38	7.3	137.62	137.00	4.7	38,962	0.01%
2021/09/10	16	138.63	19	139.84	141.00	-3	39,056	-0.01%
2021/09/09	2	136.25	5	137.90	138.00	-3	38,969	-0.01%
2021/09/08	3	134.00	10	133.65	134.00	-7	38,931	-0.02%
2021/09/07	183.3	133.92	173	132.15	133.50	10.3	38,964	0.03%	大買/大賣/
2021/09/06	7	138.29	6.1	138.08	136.50	0.9	38,825	0.00%
2021/09/03	24	139.77	20	139.60	139.00	4	38,888	0.01%
2021/09/02	21	144.64	9	140.78	140.00	12	38,937	0.03%
2021/09/01	9	144.94	19	145.11	148.00	-10	38,896	-0.03%
2021/08/31	9	140.11	7	140.57	140.00	2	38,843	0.01%
2021/08/30	4	139.25	7	139.57	139.50	-3	39,138	-0.01%
2021/08/27	17	138.97	14	139.00	139.00	3	39,411	0.01%
2021/08/26	18	141.94	14	141.82	140.00	4	39,495	0.01%
2021/08/25	12.1	139.23	18	139.92	142.00	-5.9	39,566	-0.01%
2021/08/24	13	140.42	20	137.38	135.50	-7	40,059	-0.02%
2021/08/23	22	140.20	11	140.18	140.00	11	40,213	0.03%
2021/08/20	18	133.44	19	133.00	133.00	-1	40,683	0.00%
2021/08/19	10	135.90	9	136.94	130.50	1	40,705	0.00%
2021/08/18	56	132.97	63	135.20	143.00	-7	41,179	-0.02%
2021/08/17	21	137.29	21	136.64	132.50	0	41,023	0.00%
2021/08/16	62	140.02	91	139.85	143.50	-29	41,087	-0.07%
2021/08/13	47	141.93	30	144.72	140.50	17	40,593	0.04%
2021/08/12	35	156.91	37.2	157.48	156.00	-2.2	40,534	-0.01%
2021/08/11	22.1	162.51	21	158.76	160.00	1.1	40,888	0.00%
2021/08/10	17	172.21	13	171.04	173.00	4	40,474	0.01%
2021/08/09	28.1	174.25	27.2	172.29	170.00	0.9	40,505	0.00%
2021/08/06	8	183.00	8	182.31	182.50	0	40,913	0.00%
2021/08/05	11	183.32	6	183.83	185.00	5	41,731	0.01%
2021/08/04	11	184.50	22.2	186.18	182.00	-11.2	42,340	-0.03%
2021/08/03	15.1	186.01	2	187.25	185.50	13.1	42,249	0.03%
2021/08/02	13.1	186.76	10	186.50	183.00	3.1	42,628	0.01%
2021/07/30	9	187.17	9	186.06	180.50	0	42,590	0.00%
2021/07/29	39	181.65	45	180.52	188.50	-6	42,758	-0.01%
2021/07/28	37	178.57	19.5	182.40	175.00	17.5	42,512	0.04%
2021/07/27	23	204.52	34.5	202.98	194.00	-11.5	42,076	-0.03%
2021/07/26	19	202.11	4	201.13	201.50	15	41,419	0.04%
2021/07/23	53.5	203.07	70	199.14	197.00	-16.5	41,083	-0.04%
2021/07/22	24.3	187.02	45.9	188.57	196.50	-21.7	39,927	-0.05%
2021/07/21	60	181.04	59.5	182.52	179.00	0.5	38,802	0.00%
2021/07/20	29.7	174.37	31	175.19	173.00	-1.3	37,735	0.00%
2021/07/19	8	166.94	16	169.44	172.50	-8	36,614	-0.02%
2021/07/16	8	165.63	7.7	165.75	163.50	0.3	36,415	0.00%
2021/07/15	12	163.33	6.1	162.61	164.50	5.9	36,323	0.02%
2021/07/14	3	155.83	7	159.71	159.00	-4	36,166	-0.01%
2021/07/13	34	166.75	24.4	166.36	162.00	9.6	35,852	0.03%
2021/07/12	13.4	169.34	8	169.13	171.00	5.4	35,506	0.02%
2021/07/09	3	165.67	9	163.44	164.50	-6	35,077	-0.02%
2021/07/08	15	168.53	11.2	169.52	166.00	3.8	34,874	0.01%
2021/07/07	18	169.53	7	169.93	165.00	11	35,149	0.03%
2021/07/06	43	175.02	42.1	176.23	172.50	0.9	35,027	0.00%
2021/07/05	92	181.93	55	180.60	170.00	37	35,270	0.10%
2021/07/02	7	170.86	43	170.57	174.00	-36	34,121	-0.11%
2021/07/01	59.3	166.35	29	164.24	158.50	30.3	33,859	0.09%
2021/06/30	15	159.57	47	159.11	163.00	-32	33,203	-0.10%
2021/06/29	33	155.24	15	154.33	154.00	18	32,843	0.05%
2021/06/28	69.1	154.85	58	155.67	154.00	11.1	32,911	0.03%
2021/06/25	40	143.23	55	143.60	146.50	-15	32,506	-0.05%
2021/06/24	33.2	134.52	18	134.31	136.00	15.2	31,619	0.05%
2021/06/23	9	130.50	14	131.21	133.00	-5	30,984	-0.02%
2021/06/22	8	123.88	7	122.14	121.00	1	31,097	0.00%
2021/06/21	4	121.25	6	120.92	120.50	-2	31,263	-0.01%
2021/06/18	10	130.70	4	130.50	129.00	6	31,803	0.02%
2021/06/17	5	130.40	9	129.44	131.50	-4	31,874	-0.01%
2021/06/16	17	132.12	3	132.83	129.50	14	31,976	0.04%
2021/06/15	8	135.06	13	134.65	136.00	-5	32,598	-0.02%
2021/06/11	6	132.83	6	133.33	131.00	0	32,521	0.00%
2021/06/10	25	132.48	17	133.26	132.00	8	33,066	0.02%
2021/06/09	22	131.36	14	131.39	131.50	8	33,186	0.02%
2021/06/08	11	134.59	7	134.36	130.50	4	33,157	0.01%
2021/06/07	20.1	135.50	15	136.27	135.50	5.1	33,082	0.02%
2021/06/04	13	137.08	11.1	137.51	139.00	1.9	32,754	0.01%
2021/06/03	24	135.96	24	135.02	135.50	0	32,674	0.00%
2021/06/02	8	134.81	5	136.60	134.50	3	32,743	0.01%
2021/06/01	19	139.39	28	139.39	136.50	-9	32,623	-0.03%
2021/05/31	13.1	135.99	6	135.58	134.00	7.1	32,109	0.02%
2021/05/28	20	133.78	84	134.30	135.00	-64	32,079	-0.20%
2021/05/27	33	127.89	8	128.63	126.50	25	31,786	0.08%
2021/05/26	25	131.92	21	129.98	126.00	4	31,719	0.01%
2021/05/25	47	123.01	26.4	125.67	128.50	20.6	31,670	0.07%
2021/05/24	14	111.75	22	114.27	117.00	-8	31,912	-0.03%
2021/05/21	9	103.72	6	104.17	106.50	3	32,155	0.01%
2021/05/20	10	107.35	9	106.17	101.50	1	31,940	0.00%
2021/05/19	25	110.50	17.1	111.45	112.50	7.9	31,854	0.02%
2021/05/18	3	105.17	4	103.50	107.00	-1	31,891	0.00%
2021/05/17	6	101.68	13.2	102.20	97.70	-7.2	32,241	-0.02%
2021/05/14	22	114.45	26	113.92	108.50	-4	31,922	-0.01%
2021/05/13	33	114.42	27	115.07	115.00	6	31,103	0.02%
2021/05/12	8	116.88	19	116.26	112.00	-11	30,227	-0.04%
2021/05/11	1	124.00	6	124.00	124.00	-5	29,540	-0.02%
2021/05/10	17	141.85	12	140.08	137.50	5	29,435	0.02%
2021/05/07	2	133.25	10	136.00	139.50	-8	28,925	-0.03%
2021/05/06	18	128.00	11.1	127.14	127.00	6.9	28,709	0.02%
2021/05/05	6.1	132.93	4	127.88	123.00	2.1	28,203	0.01%
2021/05/04	8.1	140.23	2.1	143.67	136.50	6	27,815	0.02%
2021/05/03	15.4	157.06	7	152.07	151.50	8.4	27,521	0.03%
2021/04/29	5.2	167.62	6	168.42	168.00	-0.8	27,241	0.00%
2021/04/28	7	166.57	4	165.75	165.00	3	27,134	0.01%
2021/04/27	2.2	162.00	3	165.17	164.50	-0.8	26,958	0.00%
2021/04/26	0	0.00	32	152.92	161.50	-32	27,069	-0.12%
2021/04/23	28	149.93	0.1	148.00	150.00	28	27,253	0.10%
2021/04/22	2	151.00	1	153.50	145.00	1	27,692	0.00%
2021/04/21	1	149.50	13	151.15	153.00	-12	28,505	-0.04%
2021/04/20	8.1	144.87	3	144.17	147.00	5.1	28,550	0.02%
2021/04/19	1	142.00	3	142.33	142.00	-2	28,673	-0.01%
2021/04/16	1	143.00	2	141.50	139.50	-1	28,936	0.00%
2021/04/15	1	137.50	11	132.00	137.00	-10	29,104	-0.03%
2021/04/14	12	137.79	4	131.50	138.00	8	29,421	0.03%
2021/04/13	21	142.02	12	145.67	137.50	9	29,575	0.03%
2021/04/12	23	138.87	18.2	137.32	137.00	4.8	29,131	0.02%
2021/04/09	33.2	137.81	42.1	134.36	131.50	-8.9	28,986	-0.03%
2021/04/08	7	131.93	18	131.44	136.00	-11	28,283	-0.04%
2021/04/07	25.1	119.85	22	121.16	124.00	3.1	28,316	0.01%
2021/04/06	4	113.87	9	113.27	116.00	-5	28,187	-0.02%
2021/04/01	13	107.96	5	107.60	105.50	8	28,751	0.03%
2021/03/31	24.1	104.50	12	105.63	104.00	12.1	28,576	0.04%
2021/03/30	23	97.96	35	98.36	101.50	-12	28,154	-0.04%
2021/03/29	32	95.44	20	96.50	95.70	12	27,520	0.04%
2021/03/26	17	92.08	14	92.49	93.70	3	27,331	0.01%
2021/03/25	7	91.94	14	91.31	90.60	-7	27,332	-0.03%
2021/03/24	2	97.60	6	96.47	95.30	-4	27,472	-0.01%
2021/03/23	32	98.79	33	98.22	95.30	-1	27,384	0.00%
2021/03/22	10	94.20	13	94.02	93.80	-3	26,705	-0.01%
2021/03/19	1	92.50	3	93.53	93.70	-2	26,856	-0.01%
2021/03/18	20	94.19	24	93.99	94.00	-4	26,880	-0.01%
2021/03/17	15	89.69	17	90.07	90.00	-2	26,435	-0.01%
2021/03/16	49	90.29	25	91.79	89.50	24	26,542	0.09%
2021/03/15	3	90.70	20	89.04	90.10	-17	26,602	-0.06%
2021/03/12	18	87.81	3	87.90	86.70	15	26,703	0.06%
2021/03/11	8	88.76	7	87.29	89.00	1	27,580	0.00%
2021/03/10	4	85.88	7	85.14	84.50	-3	28,013	-0.01%
2021/03/09	17	85.49	15	86.30	85.10	2	28,215	0.01%
2021/03/08	8	88.20	7	89.53	86.20	1	28,994	0.00%
2021/03/05	3	86.30	1	87.20	87.00	2	29,820	0.01%
2021/03/04	11	89.47	45	89.51	87.80	-34	29,933	-0.11%
2021/03/03	41	90.07	3	85.90	90.60	38	29,980	0.13%
2021/03/02	15	90.09	15	92.29	86.80	0	30,062	0.00%
2021/02/26	27	91.05	44	91.45	91.40	-17	29,945	-0.06%
2021/02/25	36	92.64	19.3	92.46	90.60	16.7	30,326	0.06%
2021/02/24	42	91.73	54	92.46	92.10	-12	30,487	-0.04%
2021/02/23	16	84.13	20	85.26	86.00	-4	29,911	-0.01%
2021/02/22	8.1	80.18	7	80.93	82.30	1.1	29,065	0.00%
2021/02/19	10	73.66	21	74.53	74.90	-11	28,805	-0.04%
2021/02/18	50.1	73.03	81	71.45	72.60	-30.9	28,339	-0.11%
2021/02/17	45	68.96	11.1	68.68	69.10	33.9	27,549	0.12%
2021/02/05	0	0.00	1	63.00	62.90	-1	26,889	0.00%
2021/02/04	1	62.30	0	0.00	62.30	1	26,811	0.00%
2021/02/03	0	0.00	10	61.20	61.50	-10	26,732	-0.04%
2021/02/02	0	0.00	1	61.80	61.00	-1	26,724	0.00%
2021/02/01	2	58.40	2	58.85	59.60	0	26,712	0.00%
2021/01/29	5	59.40	16	59.37	58.50	-11	26,606	-0.04%
2021/01/28	7	59.84	0	0.00	59.00	7	26,521	0.03%
2021/01/27	0	0.00	23	62.13	61.90	-23	26,408	-0.09%
2021/01/26	29	63.69	38	62.47	62.50	-9	26,334	-0.03%
2021/01/25	1	62.00	11	61.01	63.50	-10	26,208	-0.04%
2021/01/22	1	63.10	0	0.00	63.00	1	26,023	0.00%
2021/01/21	51	63.91	1.2	64.24	63.00	49.8	25,907	0.19%
2021/01/20	23.3	65.07	22	63.10	61.90	1.3	25,707	0.00%
2021/01/19	16	66.74	14	67.16	65.30	2	25,404	0.01%
2021/01/18	3	66.23	1	66.10	66.10	2	25,198	0.01%
2021/01/15	1	66.80	81	66.62	66.00	-80	24,967	-0.32%
2021/01/14	115	65.89	36	69.15	69.50	79	24,560	0.32%	大買/
2021/01/13	5	62.90	1	63.00	64.20	4	23,805	0.02%
2021/01/12	2	63.10	3	61.97	61.90	-1	23,653	0.00%
2021/01/11	17	64.38	6	64.13	64.20	11	23,474	0.05%
2021/01/08	4	63.15	2	64.05	63.50	2	23,227	0.01%
2021/01/07	44	64.62	16	64.10	64.30	28	23,033	0.12%
2021/01/06	9	62.51	24	62.19	61.60	-15	22,772	-0.07%
2021/01/05	2	63.85	8	64.76	63.40	-6	22,621	-0.03%
2021/01/04	39	65.75	79	65.42	66.00	-40	22,408	-0.18%
2020/12/31	110	64.79	57	63.49	64.70	53	21,919	0.24%	大買/
2020/12/30	9	64.56	21	64.34	63.70	-12	21,457	-0.06%
2020/12/29	19	65.09	12	63.18	62.10	7	20,765	0.03%
2020/12/28	16	64.74	72	64.49	65.80	-56	19,867	-0.28%
2020/12/25	67	59.36	33	59.35	59.90	34	18,841	0.18%
2020/12/24	6	58.80	111	57.82	57.90	-105	18,434	-0.57%	大賣/鉅額交易
2020/12/23	112	57.39	2	56.45	57.50	110	18,058	0.61%	大買/鉅額交易
2020/12/22	16	55.81	11	55.82	55.50	5	17,830	0.03%
2020/12/21	1	56.60	0	0.00	56.10	1	17,535	0.01%
2020/12/18	25	58.37	58	57.47	57.50	-33	17,267	-0.19%
2020/12/17	54	55.88	4	55.80	56.30	50	16,651	0.30%
2020/12/16	12	55.10	17	55.21	55.20	-5	16,400	-0.03%
2020/12/15	16	56.50	0	0.00	54.60	16	16,209	0.10%
2020/12/14	1	58.30	3	57.13	56.80	-2	15,845	-0.01%
2020/12/11	3	59.03	27	57.03	57.40	-24	15,579	-0.15%
2020/12/10	2	59.10	21	59.15	58.60	-19	15,224	-0.12%
2020/12/09	15	61.98	12	61.70	60.40	3	14,889	0.02%
2020/12/08	19	59.31	7	59.13	59.00	12	14,047	0.09%
2020/12/07	28	57.72	28	59.01	60.10	0	13,521	0.00%
2020/12/04	27	55.80	31	55.20	54.70	-4	12,300	-0.03%
2020/12/03	25	54.08	11	54.65	53.90	14	11,514	0.12%
2020/12/02	33	56.06	54	56.17	55.20	-21	11,077	-0.19%
2020/12/01	62	54.58	21	54.73	55.50	41	9,964	0.41%
2020/11/30	0	0.00	3	51.43	50.50	-3	8,748	-0.03%
2020/11/27	4	50.28	6	50.90	50.30	-2	8,301	-0.02%
2020/11/26	14	50.55	9	50.91	50.00	5	7,875	0.06%
2020/11/25	4	48.85	2	50.10	49.00	2	7,248	0.03%
2020/11/24	4	51.38	10	51.54	49.70	-6	6,773	-0.09%
2020/11/23	19	49.01	23	50.44	51.30	-4	5,808	-0.07%
2020/11/20	0	0.00	5	46.65	46.65	-5	4,521	-0.11%
2020/11/18	0	0.00	1	41.45	41.70	-1	3,891	-0.03%
2020/11/12	0	0.00	1	41.00	41.35	-1	4,204	-0.02%
2020/11/11	0	0.00	1	41.90	41.85	-1	4,148	-0.02%
2020/11/10	1	42.45	1	42.40	42.30	0	4,128	0.00%
2020/11/09	10	42.60	14	43.62	43.70	-4	4,027	-0.10%
2020/11/06	0	0.00	2	42.20	41.75	-2	3,842	-0.05%
2020/11/05	0	0.00	60	41.86	42.00	-60	3,825	-1.57%
2020/11/04	65	42.51	0	0.00	42.75	65	3,806	1.71%
2020/11/03	0	0.00	1	41.15	41.10	-1	3,727	-0.03%
2020/10/30	1	42.50	0	0.00	41.95	1	3,713	0.03%
2020/10/28	0	0.00	1	42.30	42.00	-1	3,719	-0.03%
2020/10/27	0	0.00	8	42.06	42.20	-8	3,696	-0.22%
2020/10/26	0	0.00	25	42.65	42.50	-25	3,671	-0.68%
2020/10/23	25	42.56	0	0.00	43.30	25	3,587	0.70%
2020/10/20	0	0.00	30	41.48	41.45	-30	3,270	-0.92%
2020/10/19	35	41.48	1	41.05	41.60	34	3,252	1.05%
2020/10/16	0	0.00	60	41.47	40.70	-60	3,215	-1.87%
2020/10/15	60	41.04	50	41.02	41.30	10	3,237	0.31%
2020/10/14	52	40.82	25	40.50	40.80	27	3,161	0.85%
2020/10/13	26	40.43	0	0.00	40.45	26	3,027	0.86%
2020/10/12	5	38.87	3	38.68	38.55	2	2,857	0.07%
2020/09/24	0	0.00	1	37.10	36.70	-1	3,390	-0.03%
2020/09/17	1	39.20	0	0.00	38.90	1	3,474	0.03%
2020/09/16	3	39.00	14	38.75	38.75	-11	3,468	-0.32%
2020/09/15	0	0.00	2	38.85	38.70	-2	3,427	-0.06%
2020/08/28	0	0.00	1	36.40	36.40	-1	3,821	-0.03%
2020/08/20	5	36.60	4	36.81	35.80	1	4,089	0.02%
2020/08/19	5	40.30	11	38.81	38.70	-6	4,086	-0.15%
2020/08/18	19	40.06	20	40.09	41.00	-1	3,993	-0.03%
2020/08/17	2	39.55	0	0.00	40.00	2	3,930	0.05%
2020/08/06	0	0.00	4	41.00	40.65	-4	5,173	-0.08%
2020/07/24	4	39.58	1	39.50	38.70	3	6,251	0.05%
2020/07/21	0	0.00	1	38.65	38.95	-1	6,536	-0.02%
2020/07/20	3	36.68	0	0.00	36.85	3	6,465	0.05%
2020/07/17	2	37.50	0	0.00	37.05	2	6,498	0.03%
2020/07/16	0	0.00	1	37.30	37.25	-1	6,544	-0.02%
2020/07/15	2	38.20	1	38.00	37.40	1	6,545	0.02%
2020/07/14	3	37.83	11	37.71	37.65	-8	6,611	-0.12%
2020/07/13	5	39.00	0	0.00	38.60	5	6,649	0.08%
2020/07/09	5	42.25	1	42.45	40.40	4	6,717	0.06%
2020/07/08	2	40.00	0	0.00	40.05	2	6,447	0.03%
2020/07/03	0	0.00	2	39.25	39.10	-2	6,373	-0.03%
2020/07/02	0	0.00	2	39.65	40.20	-2	6,358	-0.03%
2020/06/30	2	38.65	0	0.00	38.65	2	6,306	0.03%
2020/06/16	1	38.60	0	0.00	38.75	1	6,325	0.02%
2020/06/11	11	40.07	0	0.00	39.30	11	6,338	0.17%
2020/06/08	0	0.00	10	42.11	41.85	-10	6,372	-0.16%
2020/06/05	0	0.00	2	42.48	42.40	-2	6,500	-0.03%
2020/06/04	20	42.15	2	42.45	42.25	18	6,432	0.28%
2020/06/03	0	0.00	6	42.01	42.05	-6	6,363	-0.09%
2020/06/01	2	41.75	1	41.40	41.40	1	6,234	0.02%
2020/05/27	0	0.00	1	40.90	40.60	-1	6,104	-0.02%
2020/05/26	2	41.30	10	41.38	41.40	-8	6,071	-0.13%
2020/05/25	1	40.70	1	40.90	40.65	0	5,962	0.00%
2020/05/22	1	40.00	0	0.00	40.00	1	5,905	0.02%
2020/05/21	5	41.65	0	0.00	42.15	5	5,818	0.09%
2020/05/20	2	42.10	1	41.65	41.65	1	5,792	0.02%
2020/05/18	3	43.15	3	42.30	41.75	0	5,597	0.00%
2020/05/15	2	43.70	13	44.56	42.60	-11	5,475	-0.20%
2020/05/14	2	43.18	0	0.00	42.00	2	4,877	0.04%
2020/05/13	10	43.20	0	0.00	42.95	10	4,760	0.21%
2020/05/12	0	0.00	1	42.05	43.20	-1	4,578	-0.02%
2020/05/08	0	0.00	1	42.75	42.50	-1	4,333	-0.02%
2020/05/07	1	41.80	36	41.62	42.20	-35	4,200	-0.83%
2020/05/06	3	41.60	37	41.49	41.40	-34	4,096	-0.83%
2020/05/05	72	41.65	71	41.98	41.80	1	4,017	0.02%
2020/05/04	70	41.36	5	41.21	41.40	65	3,911	1.66%
2020/04/30	1	42.15	0	0.00	41.00	1	3,808	0.03%
2020/04/28	29	39.46	100	39.82	40.10	-71	3,359	-2.11%
2020/04/27	50	37.79	1	37.70	37.80	49	3,115	1.57%
2020/04/24	1	37.50	1	36.90	36.75	0	3,089	0.00%
2020/04/22	1	36.30	40	35.80	36.60	-39	3,077	-1.27%
2020/04/21	0	0.00	3	36.23	36.25	-3	3,107	-0.10%
2020/04/20	40	35.90	1	35.95	35.90	39	3,168	1.23%
2020/04/17	7	35.86	16	35.66	35.80	-9	3,186	-0.28%
2020/04/16	11	35.75	0	0.00	35.85	11	3,137	0.35%
2020/04/15	1	34.85	0	0.00	34.55	1	3,158	0.03%
2020/04/13	0	0.00	11	33.01	32.70	-11	3,109	-0.35%
2020/04/09	0	0.00	2	31.95	32.20	-2	3,138	-0.06%
2020/04/08	12	31.30	0	0.00	31.80	12	3,252	0.37%
2020/04/07	0	0.00	2	31.05	31.15	-2	3,257	-0.06%
2020/04/06	2	29.50	0	0.00	30.40	2	3,275	0.06%
2020/04/01	0	0.00	3	28.40	28.90	-3	3,385	-0.09%
2020/03/24	1	25.80	0	0.00	25.45	1	4,568	0.02%
2020/03/20	0	0.00	2	25.95	25.95	-2	4,954	-0.04%
2020/03/13	4	29.34	1	29.95	30.50	3	4,885	0.06%
2020/03/11	0	0.00	3	36.75	36.00	-3	4,664	-0.06%
2020/02/18	0	0.00	9	35.80	35.80	-9	4,155	-0.22%
2020/02/14	10	35.88	0	0.00	36.00	10	4,107	0.24%
2020/02/13	0	0.00	10	35.25	35.30	-10	4,068	-0.25%
2020/02/12	0	0.00	3	35.00	35.15	-3	4,048	-0.07%
2020/02/06	5	34.95	0	0.00	34.95	5	3,996	0.13%
2020/02/05	0	0.00	5	34.35	34.55	-5	3,978	-0.13%
2020/02/04	10	33.65	0	0.00	34.40	10	3,949	0.25%
2020/02/03	1	31.80	1	32.95	33.35	0	3,922	0.00%
2020/01/31	1	34.70	0	0.00	34.25	1	3,872	0.03%
2020/01/30	0	0.00	27	35.05	34.15	-27	3,855	-0.70%
2020/01/15	1	38.50	0	0.00	38.65	1	3,685	0.03%
2020/01/14	26	39.43	34	38.58	39.55	-8	3,599	-0.22%
2020/01/13	31	38.20	0	0.00	38.20	31	3,464	0.89%
2020/01/10	4	38.08	0	0.00	38.20	4	3,435	0.12%
2020/01/09	2	38.05	101	38.10	38.40	-99	3,388	-2.92%	大賣/
2020/01/08	67	38.01	2	37.70	37.70	65	3,270	1.99%
2020/01/07	30	37.90	95	36.80	37.90	-65	3,176	-2.05%
2020/01/03	3	38.00	15	37.50	37.75	-12	3,076	-0.39%
2020/01/02	101	39.18	1	38.40	38.95	100	2,986	3.35%	大買/
2019/12/30	5	38.40	1	38.45	38.70	4	2,813	0.14%
2019/12/27	2	39.65	2	39.25	38.80	0	2,764	0.00%
2019/12/26	1	38.65	86	39.02	38.60	-85	2,610	-3.26%
2019/12/25	15	39.68	6	39.39	39.70	9	2,519	0.36%
2019/12/24	1	39.15	55	38.73	38.60	-54	2,254	-2.40%
2019/12/23	4	38.15	10	37.70	38.10	-6	2,078	-0.29%
2019/12/20	5	38.10	35	38.26	38.30	-30	2,003	-1.50%
2019/12/19	266	37.89	107	38.32	38.80	159	1,924	8.26%	大買/大賣/鉅額交易
2019/12/18	17	36.80	5	37.10	36.95	12	1,432	0.84%
2019/12/16	0	0.00	1	33.70	33.70	-1	1,045	-0.10%
2019/12/10	1	32.85	13	33.23	33.50	-12	956	-1.25%
2019/11/27	2	32.60	2	32.80	32.80	0	1,156	0.00%
2019/11/26	0	0.00	1	32.05	31.70	-1	1,133	-0.09%
2019/11/25	10	32.00	0	0.00	32.00	10	1,140	0.88%
2019/11/19	0	0.00	14	31.93	32.00	-14	1,154	-1.21%
2019/11/18	1	31.15	0	0.00	31.65	1	1,160	0.09%
2019/11/15	0	0.00	3	31.00	30.85	-3	1,150	-0.26%
2019/11/13	1	30.90	0	0.00	30.90	1	1,148	0.09%
2019/11/06	10	32.10	0	0.00	32.05	10	1,148	0.87%
2019/11/05	0	0.00	10	32.25	32.25	-10	1,145	-0.87%
2019/10/22	10	32.25	4	32.25	32.30	6	1,286	0.47%
2019/10/16	0	0.00	6	32.15	31.95	-6	1,327	-0.45%
2019/10/14	0	0.00	1	32.35	32.20	-1	1,352	-0.07%
2019/09/20	9	34.00	5	33.98	34.05	4	1,427	0.28%
2019/09/06	0	0.00	10	34.26	34.15	-10	1,250	-0.80%
2019/09/04	0	0.00	5	33.20	33.25	-5	1,084	-0.46%
2019/09/02	1	32.20	0	0.00	32.45	1	1,041	0.10%
2019/08/22	0	0.00	6	32.65	32.50	-6	1,003	-0.60%
2019/08/21	1	32.85	0	0.00	32.80	1	998	0.10%
2019/08/16	0	0.00	5	31.69	31.50	-5	985	-0.51%
2019/08/06	3	31.20	0	0.00	30.85	3	974	0.31%
2019/07/31	6	33.10	2	32.70	32.95	4	986	0.41%
2019/07/25	0	0.00	4	33.81	33.75	-4	909	-0.44%
2019/07/23	1	33.50	0	0.00	33.10	1	844	0.12%
2019/07/19	2	33.10	1	33.30	32.80	1	830	0.12%
2019/07/17	3	32.70	0	0.00	32.65	3	852	0.35%
2019/07/12	5	33.25	0	0.00	33.50	5	1,028	0.49%
2019/07/11	0	0.00	11	32.50	33.25	-11	998	-1.10%
2019/07/03	2	31.00	0	0.00	30.90	2	911	0.22%
2019/07/02	0	0.00	1	32.25	32.30	-1	905	-0.11%
2019/06/28	0	0.00	4	32.55	32.30	-4	892	-0.45%
2019/06/27	0	0.00	4	31.40	31.65	-4	864	-0.46%
2019/06/20	0	0.00	1	31.15	31.15	-1	882	-0.11%
2019/06/19	0	0.00	1	30.90	30.90	-1	895	-0.11%
2019/05/29	0	0.00	4	29.15	29.10	-4	959	-0.42%
2019/05/23	1	29.40	0	0.00	29.10	1	1,022	0.10%
2019/05/21	2	29.78	0	0.00	29.90	2	1,031	0.19%
2019/05/20	0	0.00	2	30.00	29.75	-2	1,048	-0.19%
2019/05/15	1	30.90	0	0.00	30.85	1	1,056	0.09%
2019/05/14	1	29.35	1	30.15	30.35	0	1,065	0.00%
2019/05/13	3	30.45	0	0.00	30.10	3	1,081	0.28%
2019/05/10	0	0.00	1	31.20	31.20	-1	1,076	-0.09%
2019/05/09	1	31.60	0	0.00	31.10	1	1,069	0.09%
2019/05/08	1	32.30	0	0.00	32.35	1	1,055	0.09%
2019/04/26	1	33.35	0	0.00	33.40	1	1,063	0.09%
2019/04/24	0	0.00	1	34.10	33.60	-1	1,102	-0.09%
2019/04/23	1	33.75	1	33.75	34.15	0	1,086	0.00%
2019/04/22	3	35.15	12	35.19	34.90	-9	1,043	-0.86%
2019/04/19	0	0.00	1	34.30	34.35	-1	904	-0.11%
2019/04/15	0	0.00	10	32.10	32.00	-10	772	-1.29%
2019/04/11	1	32.65	0	0.00	32.35	1	768	0.13%
2019/04/01	1	31.70	0	0.00	32.00	1	733	0.14%
2019/03/29	1	31.75	0	0.00	31.55	1	724	0.14%
2019/03/27	1	32.00	0	0.00	32.05	1	719	0.14%
2019/03/25	1	32.30	0	0.00	32.30	1	729	0.14%
2019/03/22	1	33.05	0	0.00	32.95	1	727	0.14%
2019/03/06	0	0.00	10	33.90	33.90	-10	765	-1.31%
2019/02/26	0	0.00	1	35.00	34.00	-1	786	-0.13%
2019/02/18	0	0.00	5	33.05	33.00	-5	723	-0.69%
2019/02/15	0	0.00	2	33.35	32.80	-2	721	-0.28%
2019/02/12	0	0.00	1	32.90	33.50	-1	707	-0.14%
2019/01/28	0	0.00	1	32.65	32.65	-1	686	-0.15%
2018/12/22	1	30.00	0	0.00	30.15	1	830	0.12%
2018/12/20	7	30.02	7	30.40	30.10	0	835	0.00%
2018/12/04	0	0.00	3	32.82	33.05	-3	938	-0.32%
2018/12/03	3	33.25	0	0.00	33.25	3	971	0.31%
2018/11/30	0	0.00	1	32.30	32.40	-1	951	-0.11%
2018/11/29	0	0.00	10	32.35	31.95	-10	948	-1.05%
2018/11/28	5	32.00	0	0.00	32.10	5	930	0.54%
2018/11/20	1	30.75	0	0.00	30.75	1	929	0.11%
2018/11/13	1	29.90	0	0.00	30.30	1	956	0.10%
2018/11/08	1	31.20	0	0.00	30.90	1	1,006	0.10%
2018/11/01	0	0.00	3	30.20	30.35	-3	1,103	-0.27%
2018/10/30	3	28.35	0	0.00	28.55	3	1,125	0.27%
2018/10/25	0	0.00	10	28.85	28.80	-10	1,170	-0.85%
2018/10/17	0	0.00	3	30.15	30.25	-3	1,175	-0.26%
2018/10/12	3	29.28	0	0.00	29.80	3	1,206	0.25%
2018/10/11	1	29.10	0	0.00	28.80	1	1,265	0.08%
2018/10/05	0	0.00	13	31.40	31.25	-13	1,237	-1.05%
2018/09/27	2	33.40	0	0.00	33.25	2	1,298	0.15%
2018/09/21	1	33.50	0	0.00	33.60	1	1,403	0.07%
2018/09/20	0	0.00	1	34.05	33.80	-1	1,395	-0.07%
2018/09/19	1	33.70	0	0.00	33.80	1	1,388	0.07%
2018/09/17	0	0.00	3	33.45	33.55	-3	1,434	-0.21%
2018/09/13	3	33.15	1	33.20	33.20	2	1,441	0.14%
2018/09/11	0	0.00	5	32.25	33.15	-5	1,455	-0.34%
2018/09/10	8	31.48	10	31.80	31.20	-2	1,445	-0.14%
2018/09/07	5	34.20	4	33.50	33.30	1	1,423	0.07%
2018/09/05	0	0.00	2	36.20	36.10	-2	1,441	-0.14%
2018/08/29	1	36.75	0	0.00	36.75	1	1,589	0.06%
2018/08/28	2	36.80	1	36.85	36.55	1	1,712	0.06%
2018/08/27	1	36.10	0	0.00	36.35	1	1,823	0.05%
2018/08/21	1	35.45	0	0.00	36.10	1	1,990	0.05%
2018/08/20	4	35.65	0	0.00	35.45	4	2,011	0.20%
2018/08/15	2	36.95	0	0.00	36.55	2	2,061	0.10%
2018/08/13	12	36.58	14	37.11	37.00	-2	2,157	-0.09%
2018/08/09	8	39.36	0	0.00	39.15	8	2,203	0.36%
2018/08/08	3	39.15	0	0.00	39.15	3	2,261	0.13%
2018/08/06	1	39.35	2	39.40	39.40	-1	2,294	-0.04%
2018/08/02	0	0.00	1	38.85	38.10	-1	2,405	-0.04%
2018/07/25	1	37.80	0	0.00	38.25	1	2,566	0.04%
2018/07/24	10	37.33	0	0.00	37.55	10	2,570	0.39%
2018/07/18	3	38.95	5	39.10	38.50	-2	2,653	-0.08%
2018/07/12	0	0.00	1	37.75	37.90	-1	2,716	-0.04%
2018/07/11	0	0.00	5	37.60	37.60	-5	2,760	-0.18%
2018/07/09	1	36.45	0	0.00	36.70	1	2,782	0.04%
2018/07/05	2	36.55	2	37.65	36.55	0	3,007	0.00%
2018/07/03	5	39.60	0	0.00	39.45	5	3,067	0.16%
2018/07/02	0	0.00	2	41.15	40.50	-2	3,081	-0.06%
2018/06/29	0	0.00	1	40.20	40.30	-1	3,085	-0.03%
2018/06/26	3	39.13	1	39.40	39.30	2	3,177	0.06%
2018/06/21	15	40.93	0	0.00	40.80	15	3,344	0.45%
2018/06/19	1	40.90	0	0.00	40.45	1	3,710	0.03%
2018/06/13	0	0.00	8	42.00	41.85	-8	4,247	-0.19%
2018/06/11	2	41.88	0	0.00	41.70	2	4,549	0.04%
2018/06/08	0	0.00	2	42.50	42.05	-2	4,639	-0.04%
2018/06/07	1	42.75	12	42.73	42.55	-11	4,753	-0.23%
2018/06/06	0	0.00	4	42.75	42.50	-4	4,950	-0.08%
2018/06/05	9	43.28	2	43.30	42.70	7	5,044	0.14%
2018/06/04	2	44.20	0	0.00	44.35	2	5,171	0.04%
2018/06/01	11	42.07	0	0.00	42.00	11	5,628	0.20%
2018/05/31	4	42.03	0	0.00	41.80	4	5,811	0.07%
2018/05/29	0	0.00	3	42.93	42.55	-3	5,735	-0.05%
2018/05/24	2	41.70	0	0.00	41.65	2	5,682	0.04%
2018/05/23	1	41.75	0	0.00	41.75	1	5,688	0.02%
2018/05/22	3	42.35	5	42.42	41.65	-2	5,664	-0.04%
2018/05/21	1	41.70	0	0.00	41.50	1	5,630	0.02%
2018/05/18	0	0.00	1	41.35	41.15	-1	5,631	-0.02%
2018/05/17	1	41.15	3	41.58	41.65	-2	5,644	-0.04%
2018/05/16	0	0.00	10	41.40	41.40	-10	5,580	-0.18%
2018/05/14	0	0.00	3	40.75	40.30	-3	5,612	-0.05%
2018/05/11	11	41.03	6	40.93	40.95	5	5,607	0.09%
2018/05/10	4	41.58	0	0.00	41.95	4	5,547	0.07%
2018/05/09	15	40.42	0	0.00	40.25	15	5,468	0.27%
2018/05/08	0	0.00	2	39.98	40.90	-2	5,465	-0.04%
2018/05/04	1	39.15	0	0.00	39.15	1	5,456	0.02%
2018/04/30	1	38.90	0	0.00	38.90	1	5,559	0.02%
2018/04/26	3	39.38	0	0.00	38.55	3	5,824	0.05%
2018/04/25	7	38.85	0	0.00	38.90	7	5,818	0.12%
2018/04/20	1	40.80	0	0.00	40.40	1	5,984	0.02%
2018/04/19	1	41.20	0	0.00	41.50	1	5,956	0.02%
2018/04/18	1	41.10	0	0.00	40.85	1	5,928	0.02%
2018/04/16	0	0.00	2	41.90	41.80	-2	5,889	-0.03%
2018/04/13	2	42.45	1	42.35	42.25	1	5,884	0.02%
2018/04/11	9	43.72	0	0.00	42.75	9	5,869	0.15%
2018/04/10	0	0.00	1	44.25	44.25	-1	5,759	-0.02%
2018/04/09	0	0.00	12	43.41	43.95	-12	5,782	-0.21%
2018/04/03	1	43.60	0	0.00	43.60	1	5,773	0.02%
2018/04/02	2	44.75	2	44.70	44.55	0	5,760	0.00%
2018/03/30	0	0.00	1	44.40	44.20	-1	5,736	-0.02%
2018/03/29	2	44.45	0	0.00	44.50	2	5,694	0.04%
2018/03/28	1	44.50	0	0.00	44.10	1	5,666	0.02%
2018/03/27	2	45.35	2	45.00	44.60	0	5,638	0.00%
2018/03/23	14	43.73	6	43.76	43.80	8	5,544	0.14%
2018/03/22	44	47.89	39	46.74	46.30	5	5,442	0.09%
2018/03/21	45	47.74	38	49.24	48.50	7	5,236	0.13%
2018/03/20	0	0.00	2	46.10	46.25	-2	4,730	-0.04%
2018/03/19	0	0.00	18	46.10	45.60	-18	4,719	-0.38%
2018/03/16	7	46.13	5	46.40	46.05	2	4,718	0.04%
2018/03/15	12	47.31	3	47.57	46.75	9	4,697	0.19%
2018/03/14	1	46.85	3	46.72	47.15	-2	4,481	-0.04%
2018/03/13	1	46.90	7	46.72	46.60	-6	4,445	-0.13%
2018/03/12	20	46.78	17	47.02	46.20	3	4,360	0.07%
2018/03/09	2	45.95	2	45.70	46.90	0	4,201	0.00%
2018/03/08	6	46.40	10	46.33	45.90	-4	4,116	-0.10%
2018/03/07	66	47.13	69	46.27	44.80	-3	3,895	-0.08%
2018/03/06	6	45.63	0	0.00	46.05	6	3,375	0.18%
2018/02/27	0	0.00	1	43.90	42.10	-1	3,681	-0.03%
2018/02/26	0	0.00	2	42.45	43.00	-2	3,719	-0.05%
2018/02/21	3	41.80	0	0.00	41.55	3	3,881	0.08%
2018/02/12	2	39.78	0	0.00	40.10	2	3,863	0.05%
2018/02/09	6	39.32	4	38.05	39.40	2	3,990	0.05%
2018/02/06	1	40.90	0	0.00	39.80	1	4,188	0.02%
2018/02/01	3	45.15	0	0.00	44.40	3	4,426	0.07%
2018/01/31	2	44.25	0	0.00	44.65	2	4,595	0.04%
2018/01/30	3	44.55	0	0.00	44.65	3	4,746	0.06%
2018/01/29	6	46.08	1	46.00	46.10	5	4,769	0.10%
2018/01/26	1	45.15	2	44.95	45.80	-1	4,823	-0.02%
2018/01/25	0	0.00	15	45.46	44.90	-15	4,951	-0.30%
2018/01/24	0	0.00	5	44.80	44.90	-5	5,223	-0.10%
2018/01/23	1	45.80	0	0.00	45.00	1	5,423	0.02%
2018/01/22	0	0.00	3	45.72	46.05	-3	5,406	-0.06%
2018/01/19	0	0.00	4	44.38	44.20	-4	5,460	-0.07%
2018/01/17	3	44.80	2	44.85	44.30	1	5,933	0.02%
2018/01/16	0	0.00	3	43.17	44.00	-3	5,905	-0.05%
2018/01/11	4	41.95	0	0.00	42.40	4	6,667	0.06%
2018/01/10	2	42.40	0	0.00	42.25	2	7,143	0.03%
2018/01/09	1	43.35	0	0.00	43.10	1	7,849	0.01%
2018/01/08	3	43.30	0	0.00	43.05	3	8,475	0.04%
2018/01/05	6	43.65	3	43.60	43.70	3	8,609	0.03%
2018/01/04	13	43.50	1	43.50	43.95	12	8,623	0.14%
2018/01/03	0	0.00	2	43.30	43.45	-2	8,704	-0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析