晶豪科 (3006)-台新-中壢券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	90.50	2	91.55	91.10	-1	6,731	-0.01%
2024/05/02	1	89.10	3	90.07	89.80	-2	6,590	-0.03%
2024/04/30	7	88.83	0.1	89.00	89.00	6.9	6,635	0.10%
2024/04/29	0	0.00	1	88.40	88.50	-1	6,699	-0.01%
2024/04/26	2	86.80	5	87.60	87.00	-3	6,709	-0.04%
2024/04/25	4	86.23	5	86.36	86.80	-1	6,717	-0.01%
2024/04/24	0	0.00	4	83.50	85.40	-4	6,684	-0.06%
2024/04/23	2	77.70	6	80.33	80.50	-4	6,682	-0.06%
2024/04/22	7	77.73	4	77.00	76.10	3	6,654	0.05%
2024/04/19	6	78.93	11	78.57	79.10	-5	6,756	-0.07%
2024/04/16	4.1	81.31	0	0.00	81.40	4.1	6,820	0.06%
2024/04/15	7	86.03	2	85.80	85.40	5	6,819	0.07%
2024/04/12	1	87.80	6	88.03	87.80	-5	6,916	-0.07%
2024/04/11	4	87.10	0	0.00	86.80	4	6,958	0.06%
2024/04/10	4	88.95	6	88.83	87.80	-2	7,129	-0.03%
2024/04/09	9	86.11	1	85.20	85.50	8	7,168	0.11%
2024/04/08	4	85.58	3	85.60	85.90	1	7,283	0.01%
2024/04/03	3	85.70	0	0.00	86.10	3	7,939	0.04%
2024/04/02	1	86.90	0	0.00	87.00	1	8,545	0.01%
2024/04/01	3	87.70	0	0.00	87.70	3	9,381	0.03%
2024/03/28	8	88.39	4	87.90	87.50	4	9,982	0.04%
2024/03/27	0	0.00	2	90.50	88.10	-2	10,472	-0.02%
2024/03/26	4	86.88	0	89.00	86.90	4	10,622	0.04%
2024/03/25	3	89.00	2	90.90	89.00	1	10,817	0.01%
2024/03/22	3	89.86	22	91.05	91.30	-19	11,127	-0.17%
2024/03/21	10	87.51	7	86.94	87.50	3	11,590	0.03%
2024/03/20	3	84.57	0	0.00	84.50	3	11,993	0.03%
2024/03/19	5	85.30	3	85.17	85.30	2	12,189	0.02%
2024/03/18	0	0.00	2	86.00	86.30	-2	12,273	-0.02%
2024/03/15	2	85.00	2.1	85.19	84.30	-0.1	12,360	0.00%
2024/03/14	6	84.92	7	84.46	84.20	-1	12,542	-0.01%
2024/03/13	6	86.70	13	86.85	85.70	-7	12,709	-0.06%
2024/03/12	4	87.55	4	88.40	87.60	0	12,730	0.00%
2024/03/11	7	87.53	0	0.00	88.10	7	12,730	0.05%
2024/03/08	9	87.93	6	86.23	86.20	3	12,738	0.02%
2024/03/07	3	93.63	16	94.09	91.60	-13	12,498	-0.10%
2024/03/06	7	94.93	1	94.30	94.20	6	12,427	0.05%
2024/03/05	17	96.76	15	97.26	96.00	2	12,475	0.02%
2024/03/04	29	100.06	25	100.85	97.80	4	12,374	0.03%
2024/03/01	7	96.74	41.2	97.44	97.70	-34.2	11,957	-0.29%
2024/02/29	6	91.55	7	93.14	93.50	-1	11,675	-0.01%
2024/02/27	7	91.04	7	93.53	91.40	0	12,013	0.00%
2024/02/26	1	91.00	0.1	91.20	90.90	0.9	12,614	0.01%
2024/02/23	17	93.47	8	94.05	91.50	9	12,676	0.07%
2024/02/22	2	93.35	2	93.50	93.00	0	12,679	0.00%
2024/02/21	4	94.88	7	94.49	94.20	-3	12,772	-0.02%
2024/02/20	1	94.70	1	94.30	93.00	0	12,820	0.00%
2024/02/19	5.1	93.42	3	92.70	93.70	2.1	13,057	0.02%
2024/02/16	3	93.27	2	92.70	93.00	1	13,362	0.01%
2024/02/15	1	91.40	0	0.00	93.10	1	13,637	0.01%
2024/02/05	1	89.90	7	90.10	90.00	-6	13,778	-0.04%
2024/02/02	3	91.33	2	91.10	91.00	1	13,828	0.01%
2024/02/01	0	0.00	6	92.57	92.40	-6	13,835	-0.04%
2024/01/31	1	91.00	5	92.20	92.20	-4	13,903	-0.03%
2024/01/30	2	91.75	0	0.00	91.90	2	13,939	0.01%
2024/01/29	0	0.00	2	92.80	92.80	-2	14,016	-0.01%
2024/01/26	0	0.00	13	92.07	92.80	-13	14,142	-0.09%
2024/01/24	7	94.93	7	95.03	93.10	0	14,438	0.00%
2024/01/23	3	93.73	2.3	94.25	94.20	0.7	14,383	0.00%
2024/01/22	1	92.20	1	93.00	93.90	0	14,346	0.00%
2024/01/19	2	91.25	3	90.97	91.20	-1	14,326	-0.01%
2024/01/17	4.1	89.57	20	90.00	89.10	-15.9	14,443	-0.11%
2024/01/16	2	92.55	3	92.43	92.10	-1	14,495	-0.01%
2024/01/15	26	92.62	9	92.62	94.00	17	14,638	0.12%
2024/01/12	2	91.10	0	0.00	90.30	2	14,669	0.01%
2024/01/11	13	91.35	6	90.68	91.90	7	14,781	0.05%
2024/01/10	4	91.23	1	90.90	90.90	3	14,929	0.02%
2024/01/09	1	91.50	3	91.57	91.00	-2	15,123	-0.01%
2024/01/08	7.2	92.56	0	0.00	91.50	7.2	15,235	0.05%
2024/01/05	2	94.60	1	94.00	94.10	1	15,400	0.01%
2024/01/04	12	94.03	7	93.84	93.80	5	15,901	0.03%
2024/01/03	12.1	95.07	5	95.82	95.90	7.1	16,468	0.04%
2024/01/02	16	96.58	4	96.90	95.80	12	16,879	0.07%
2023/12/29	68	99.49	37.2	99.62	98.00	30.8	16,973	0.18%
2023/12/28	18	107.17	19	106.34	106.50	-1	16,790	-0.01%
2023/12/27	96	104.93	81	104.27	106.50	15	16,505	0.09%
2023/12/26	33	99.24	29	98.83	99.00	4	15,713	0.03%
2023/12/25	2	98.80	8.1	98.19	97.30	-6.1	15,376	-0.04%
2023/12/22	35	97.29	47	97.93	97.10	-12	15,220	-0.08%
2023/12/21	22	93.68	26	93.70	94.90	-4	14,733	-0.03%
2023/12/20	11.1	94.07	4	93.63	93.20	7.1	14,532	0.05%
2023/12/19	19	95.29	14	95.42	96.00	5	14,283	0.04%
2023/12/18	11	99.21	21	99.10	98.60	-10	13,939	-0.07%
2023/12/15	62	96.85	43	96.37	96.20	19	13,327	0.14%
2023/12/14	1	93.99	2.2	94.09	94.10	-1.2	12,871	-0.01%
2023/12/13	2	95.80	2	95.90	94.20	0	12,751	0.00%
2023/12/12	1	94.20	4	93.95	94.50	-3	12,899	-0.02%
2023/12/11	6	94.95	2	95.90	94.90	4	13,012	0.03%
2023/12/08	14	94.27	20	93.30	92.80	-6	12,840	-0.05%
2023/12/07	3	90.84	0	0.00	90.80	3	12,642	0.02%
2023/12/06	6	91.38	5	92.32	93.20	1	12,616	0.01%
2023/12/05	3.1	90.53	1	90.30	90.00	2.1	12,628	0.02%
2023/12/04	8	92.21	8	93.40	91.30	0	12,807	0.00%
2023/12/01	9	92.69	0	0.00	92.50	9	12,827	0.07%
2023/11/30	3.2	94.70	1	95.20	94.50	2.2	12,799	0.02%
2023/11/29	2	94.35	3	94.40	94.60	-1	12,692	-0.01%
2023/11/28	5.1	92.83	6	93.23	94.60	-0.9	12,595	-0.01%
2023/11/27	5	91.02	2	91.55	90.50	3	12,468	0.02%
2023/11/24	16	95.06	2	94.70	93.60	14	12,281	0.11%
2023/11/23	17	99.85	22.2	100.27	97.80	-5.2	11,856	-0.04%
2023/11/22	2	94.95	3	94.13	95.40	-1	11,103	-0.01%
2023/11/21	1	94.10	1	96.50	94.10	0	11,002	0.00%
2023/11/20	8	96.86	6	96.43	95.90	2	10,868	0.02%
2023/11/17	2	95.60	6	95.23	96.70	-4	10,684	-0.04%
2023/11/16	8	96.29	4	97.28	94.60	4	10,505	0.04%
2023/11/15	15	96.45	18	96.29	95.10	-3	10,204	-0.03%
2023/11/14	8.2	94.78	7	95.01	94.80	1.2	9,805	0.01%
2023/11/13	7	94.10	7	94.10	94.40	0	9,481	0.00%
2023/11/10	3	91.37	3	91.10	90.00	0	9,262	0.00%
2023/11/09	3	91.97	2	90.80	90.30	1	9,186	0.01%
2023/11/08	3	91.60	5	91.42	91.60	-2	9,185	-0.02%
2023/11/07	7	93.77	7	93.70	93.90	0	9,080	0.00%
2023/11/06	7	93.51	9	92.21	93.50	-2	9,014	-0.02%
2023/11/03	2	92.00	2	92.40	92.60	0	8,903	0.00%
2023/11/02	3	90.17	3	91.23	91.40	0	8,743	0.00%
2023/11/01	4	86.65	5	86.98	86.90	-1	8,490	-0.01%
2023/10/30	1	86.60	0	0.00	86.30	1	8,340	0.01%
2023/10/27	0	0.00	1	86.50	85.60	-1	8,296	-0.01%
2023/10/26	2	87.75	2	89.20	86.80	0	8,238	0.00%
2023/10/25	3	93.13	2	92.75	91.00	1	8,206	0.01%
2023/10/24	1	92.90	2	93.85	92.80	-1	8,170	-0.01%
2023/10/23	4	94.20	2	93.65	93.20	2	8,034	0.02%
2023/10/20	3	91.13	2	94.00	93.90	1	7,842	0.01%
2023/10/19	6	92.55	6	92.55	92.00	0	7,676	0.00%
2023/10/18	3	91.97	5	92.44	92.80	-2	7,555	-0.03%
2023/10/17	19	95.23	12	95.74	93.30	7	7,316	0.10%
2023/10/16	2	95.10	2	95.65	93.90	0	7,106	0.00%
2023/10/13	4	96.55	5	96.64	97.20	-1	6,938	-0.01%
2023/10/12	19	96.38	21	96.07	97.10	-2	6,667	-0.03%
2023/10/11	24	96.10	26	95.98	93.70	-2	6,107	-0.03%
2023/10/06	12	91.37	12	92.56	94.40	0	5,365	0.00%
2023/10/05	10	87.18	8	86.88	86.70	2	4,757	0.04%
2023/10/04	13	87.32	10	87.47	86.70	3	4,523	0.07%
2023/10/03	0	0.00	5.4	89.14	90.00	-5.4	4,052	-0.13%
2023/10/02	2	78.65	3.1	81.80	81.90	-1.1	3,790	-0.03%
2023/09/27	2	81.50	2	81.40	81.50	0	3,621	0.00%
2023/09/25	2	84.30	3	84.37	84.40	-1	3,647	-0.03%
2023/09/20	0	0.00	2	84.10	83.80	-2	3,726	-0.05%
2023/09/18	0	0.00	4	86.80	86.50	-4	3,687	-0.11%
2023/09/15	7	87.51	12	86.90	88.00	-5	3,669	-0.14%
2023/09/14	12	84.64	9	84.37	84.40	3	3,468	0.09%
2023/09/13	6	81.60	6	81.35	81.10	0	3,336	0.00%
2023/09/12	10	81.60	10	80.92	82.10	0	3,409	0.00%
2023/09/11	5	81.46	7	81.83	81.40	-2	3,421	-0.06%
2023/09/08	4	81.53	1	81.60	81.10	3	3,384	0.09%
2023/09/07	0	0.00	14	82.36	82.60	-14	3,366	-0.42%
2023/09/06	1	79.80	9	79.54	79.10	-8	3,141	-0.25%
2023/09/05	1	77.50	1	77.70	78.00	0	3,091	0.00%
2023/08/31	2	75.50	4	75.33	74.60	-2	3,227	-0.06%
2023/08/18	10	71.60	12	71.80	70.80	-2	4,585	-0.04%
2023/08/14	1	70.28	1	68.30	68.30	0	5,012	0.00%
2023/08/09	1	76.10	0	0.00	76.30	1	5,468	0.02%
2023/08/08	1	77.30	0	0.00	76.50	1	5,589	0.02%
2023/08/07	1	76.40	0	0.00	77.40	1	5,980	0.02%
2023/08/02	2	77.50	0	0.00	76.70	2	6,144	0.03%
2023/08/01	0	0.00	16	79.00	78.70	-16	6,218	-0.26%
2023/07/31	2	78.75	2	78.65	78.00	0	6,274	0.00%
2023/07/28	2	78.70	3	79.00	78.70	-1	6,365	-0.02%
2023/07/27	17	75.72	16	76.28	77.30	1	6,376	0.02%
2023/07/26	1	75.00	3	73.60	73.40	-2	6,357	-0.03%
2023/07/25	0	0.00	1	76.00	75.60	-1	6,422	-0.02%
2023/07/24	9	75.47	0.3	75.30	75.10	8.8	6,526	0.13%
2023/07/21	6	77.50	8	77.13	77.50	-2	6,553	-0.03%
2023/07/20	1	78.40	0	0.00	78.40	1	6,608	0.02%
2023/07/19	8	77.68	9	78.44	77.20	-1	6,638	-0.02%
2023/07/18	0	0.00	1	78.20	77.60	-1	6,699	-0.01%
2023/07/14	1	77.70	0	0.00	77.70	1	6,804	0.01%
2023/07/13	0.1	79.30	4	78.30	78.10	-3.9	6,876	-0.06%
2023/07/12	3	79.33	4	78.95	78.40	-1	6,990	-0.01%
2023/07/11	1	78.70	5	79.30	79.30	-4	7,184	-0.06%
2023/07/10	6	76.78	1	76.70	76.70	5	7,530	0.07%
2023/07/07	7	77.35	2.3	77.66	77.40	4.8	8,160	0.06%
2023/07/06	1.2	80.50	9	80.17	80.40	-7.9	8,835	-0.09%
2023/07/04	3	81.07	2	81.60	81.30	1	9,253	0.01%
2023/07/03	3	81.73	0	0.00	81.50	3	9,335	0.03%
2023/06/30	5	82.30	3	82.30	82.10	2	9,685	0.02%
2023/06/29	0.3	83.30	0	0.00	81.70	0.3	9,764	0.00%
2023/06/27	0.2	81.70	0	0.00	80.00	0.2	9,680	0.00%
2023/06/26	13	81.58	0	0.00	81.30	13	9,683	0.13%
2023/06/21	12.2	84.55	4	84.30	83.50	8.2	9,704	0.08%
2023/06/20	0	0.00	9	86.29	85.80	-9	9,637	-0.09%
2023/06/19	4	89.85	0	0.00	88.10	4	9,601	0.04%
2023/06/16	4	88.20	2	88.70	89.50	2	9,541	0.02%
2023/06/15	0	0.00	20	88.00	88.10	-20	9,426	-0.21%
2023/06/14	10	86.90	3	87.37	86.90	7	9,389	0.07%
2023/06/13	11	88.72	5	87.98	87.40	6	9,374	0.06%
2023/06/12	1	86.60	4	86.53	87.00	-3	9,333	-0.03%
2023/06/09	1	86.50	3	86.30	86.20	-2	9,311	-0.02%
2023/06/08	0	85.60	4	86.15	85.50	-4	9,299	-0.04%
2023/06/07	1	88.30	1	88.10	89.20	0	9,253	0.00%
2023/06/06	0	0.00	1	87.10	87.40	-1	9,200	-0.01%
2023/06/05	1	88.70	0	0.00	88.60	1	9,165	0.01%
2023/06/01	2	87.35	1.5	87.50	86.90	0.5	9,233	0.01%
2023/05/31	14	90.21	32	91.34	88.40	-18	9,351	-0.19%
2023/05/30	3	88.27	5	87.68	88.40	-2	8,932	-0.02%
2023/05/29	17	86.57	71	86.17	88.20	-54	8,924	-0.61%
2023/05/26	1	84.88	0	0.00	82.90	1	8,674	0.01%
2023/05/25	1.4	82.95	0	0.00	82.60	1.4	8,601	0.02%
2023/05/24	6.1	82.40	6	82.60	82.60	0.1	8,610	0.00%
2023/05/22	40	82.70	7	81.60	81.00	33	8,641	0.38%
2023/05/19	4	80.70	52	81.33	80.30	-48	8,639	-0.56%
2023/05/18	15	83.12	12	82.35	82.10	3	8,575	0.03%
2023/05/17	54	83.22	4.2	82.43	82.80	49.8	8,470	0.59%
2023/05/16	5	79.92	7	80.09	79.50	-2	8,189	-0.02%
2023/05/15	5	77.20	0	0.00	77.20	5	8,029	0.06%
2023/05/12	10	78.58	6	77.97	78.90	4	8,012	0.05%
2023/05/11	1	78.60	3	79.03	78.50	-2	7,903	-0.03%
2023/05/10	2	76.35	1	76.20	76.40	1	7,560	0.01%
2023/05/08	2	77.25	1	77.10	77.10	1	7,487	0.01%
2023/05/05	1	75.00	0	0.00	75.00	1	7,472	0.01%
2023/05/04	1	75.60	2	76.40	75.50	-1	7,669	-0.01%
2023/05/03	0.2	78.20	1	79.20	77.30	-0.8	7,660	-0.01%
2023/05/02	13	80.48	2	80.35	80.30	11	7,633	0.14%
2023/04/28	12	81.56	11	81.42	81.00	1	7,702	0.01%
2023/04/27	1	80.30	1	79.20	79.20	0	7,606	0.00%
2023/04/24	10	83.30	0	0.00	83.10	10	7,392	0.14%
2023/04/21	0	0.00	1	83.00	82.90	-1	7,385	-0.01%
2023/04/20	2	86.00	0	0.00	85.20	2	7,404	0.03%
2023/04/19	10	87.50	0	0.00	87.50	10	7,393	0.14%
2023/04/18	15	88.30	3	89.47	88.50	12	7,363	0.16%
2023/04/17	1	88.80	5	90.24	90.20	-4	7,372	-0.05%
2023/04/14	9	89.67	7	89.19	88.30	2	7,251	0.03%
2023/04/13	24	90.61	34	91.08	89.30	-10	7,066	-0.14%
2023/04/12	18	92.14	17.3	92.73	95.40	0.7	6,675	0.01%
2023/04/11	39	88.02	87	87.83	90.40	-48	6,027	-0.80%
2023/04/10	12	83.61	4	84.43	83.40	8	5,275	0.15%
2023/04/07	16	84.04	15	84.86	84.00	1	5,117	0.02%
2023/04/06	4	81.68	0	0.00	81.70	4	4,834	0.08%
2023/03/31	23	84.20	18	85.27	83.30	5	4,761	0.11%
2023/03/30	7	80.66	5	80.00	79.50	2	4,387	0.05%
2023/03/28	0	78.30	0	0.00	78.10	0	4,332	0.00%
2023/03/27	15	81.12	3	80.33	79.70	12	4,316	0.28%
2023/03/24	14	81.11	3	81.27	81.30	11	4,288	0.26%
2023/03/23	2	80.10	2	80.20	80.00	0	4,230	0.00%
2023/03/22	10	80.10	3	79.77	79.80	7	4,221	0.17%
2023/03/21	8	80.00	3	80.13	80.10	5	4,214	0.12%
2023/03/20	0	0.00	15	78.73	78.90	-15	4,193	-0.36%
2023/03/17	0	0.00	7	77.50	77.40	-7	4,189	-0.17%
2023/03/16	1	76.00	0	0.00	76.00	1	4,209	0.02%
2023/03/13	0	0.00	1.2	77.22	77.50	-1.2	4,424	-0.03%
2023/03/10	6	77.55	9	77.56	77.20	-3	4,491	-0.07%
2023/03/09	2	79.50	1	80.30	79.20	1	4,553	0.02%
2023/03/08	6	79.77	5.3	79.66	79.70	0.7	4,574	0.02%
2023/03/07	3	79.40	0	0.00	79.00	3	4,603	0.07%
2023/03/06	4	81.38	0	0.00	80.30	4	4,617	0.09%
2023/03/03	5	79.82	3	79.27	81.50	2	4,709	0.04%
2023/03/02	1	76.00	1	75.70	75.30	0	4,504	0.00%
2023/03/01	4	75.43	8	75.73	75.30	-4	4,497	-0.09%
2023/02/24	6	80.13	1	80.20	78.90	5	4,454	0.11%
2023/02/23	5	83.20	1	83.00	83.50	4	4,434	0.09%
2023/02/22	1	82.30	0	0.00	82.00	1	4,662	0.02%
2023/02/21	1	83.40	7	83.50	83.90	-6	5,227	-0.11%
2023/02/20	2	82.75	11	82.70	82.90	-9	5,457	-0.16%
2023/02/17	2	81.00	2	81.80	80.70	0	5,453	0.00%
2023/02/16	1	79.00	2	80.05	81.10	-1	5,428	-0.02%
2023/02/15	1	77.80	5	78.74	77.90	-4	5,561	-0.07%
2023/02/14	1	78.20	1	78.10	78.30	0	5,519	0.00%
2023/02/13	4	76.77	0	0.00	76.70	4	5,568	0.07%
2023/02/10	2	78.95	0	0.00	78.60	2	5,608	0.04%
2023/02/09	10	79.47	5	79.48	79.40	5	5,636	0.09%
2023/02/08	4	80.58	0	0.00	80.40	4	5,649	0.07%
2023/02/07	2	80.00	2	80.00	79.70	0	5,645	0.00%
2023/02/06	1	78.90	1	79.60	79.60	0	5,676	0.00%
2023/02/03	1	81.10	1	81.70	81.50	0	5,641	0.00%
2023/02/02	17	82.45	16	83.08	82.70	1	5,594	0.02%
2023/02/01	0	0.00	1	77.70	79.00	-1	5,494	-0.02%
2023/01/31	3	76.73	1	77.40	77.80	2	5,401	0.04%
2023/01/30	7	76.16	8	75.20	76.40	-1	5,323	-0.02%
2023/01/17	0	0.00	2	72.30	72.50	-2	5,237	-0.04%
2023/01/13	1	71.70	1	71.20	71.00	0	5,309	0.00%
2023/01/12	1	72.40	0	0.00	72.20	1	5,361	0.02%
2023/01/11	2	72.85	1	73.30	72.90	1	5,391	0.02%
2023/01/10	7	73.17	6	73.05	72.80	1	5,429	0.02%
2023/01/09	1	71.60	1	72.80	72.00	0	5,357	0.00%
2023/01/06	0	0.00	1	70.90	71.00	-1	5,343	-0.02%
2023/01/05	10	70.19	9.1	69.96	69.30	0.9	5,345	0.02%
2023/01/04	1	68.20	1	68.60	68.20	0	5,307	0.00%
2023/01/03	0	0.00	1	66.90	67.40	-1	5,384	-0.02%
2022/12/29	0	0.00	2	65.25	65.50	-2	5,502	-0.04%
2022/12/27	1	66.80	2	66.90	66.60	-1	5,940	-0.02%
2022/12/26	1	66.60	0	0.00	65.90	1	5,967	0.02%
2022/12/22	1	66.50	0	0.00	66.20	1	6,016	0.02%
2022/12/20	1	69.10	0	0.00	66.70	1	6,045	0.02%
2022/12/19	2	69.80	2	69.60	70.10	0	6,068	0.00%
2022/12/16	1	69.80	3	70.00	69.80	-2	6,088	-0.03%
2022/12/13	0	0.00	1	70.50	70.70	-1	6,106	-0.02%
2022/12/12	1	70.00	0	0.00	69.70	1	6,104	0.02%
2022/12/09	0	0.00	1	70.70	69.80	-1	6,104	-0.02%
2022/12/08	1	69.70	0	0.00	69.60	1	6,106	0.02%
2022/12/07	3	70.13	2	70.50	69.50	1	6,099	0.02%
2022/12/06	1	74.50	3	74.87	72.50	-2	6,032	-0.03%
2022/12/05	5	76.62	7	76.71	76.30	-2	5,967	-0.03%
2022/12/02	4	76.05	2	75.90	76.10	2	5,958	0.03%
2022/12/01	9	75.04	9	75.11	75.00	0	5,905	0.00%
2022/11/30	2	72.80	0	0.00	72.90	2	5,877	0.03%
2022/11/29	1	71.50	5	71.76	71.50	-4	5,948	-0.07%
2022/11/28	1	72.70	2	72.90	72.80	-1	5,931	-0.02%
2022/11/25	6	73.42	22	73.60	72.60	-16	5,916	-0.27%
2022/11/24	5	76.90	1	75.90	76.90	4	5,713	0.07%
2022/11/23	1	75.10	0	0.00	75.10	1	5,706	0.02%
2022/11/22	7	74.97	17	75.03	74.50	-10	5,738	-0.17%
2022/11/21	3	76.60	0	0.00	75.50	3	5,732	0.05%
2022/11/18	8	79.15	11	78.42	77.30	-3	5,687	-0.05%
2022/11/17	38	77.68	34	78.31	78.80	4	5,449	0.07%
2022/11/16	33	74.85	35	73.73	78.20	-2	4,874	-0.04%
2022/11/15	12	71.00	13	70.75	71.10	-1	4,611	-0.02%
2022/11/14	11	70.00	11	70.83	70.60	0	4,618	0.00%
2022/11/11	3	71.33	6	71.15	71.10	-3	4,619	-0.06%
2022/11/10	1	68.10	0	0.00	68.00	1	4,493	0.02%
2022/11/09	1	67.80	3	67.73	67.80	-2	4,664	-0.04%
2022/11/08	12	67.73	13	68.18	66.50	-1	4,761	-0.02%
2022/11/07	3	66.57	2	67.00	66.40	1	4,790	0.02%
2022/11/04	0	0.00	2	65.10	65.60	-2	4,774	-0.04%
2022/11/03	3	64.97	2	64.65	65.00	1	4,775	0.02%
2022/11/02	15	63.00	24	63.04	63.60	-9	4,769	-0.19%
2022/11/01	3	62.60	0	0.00	62.20	3	4,755	0.06%
2022/10/31	21	63.17	22	63.62	62.40	-1	4,775	-0.02%
2022/10/28	5	61.22	9	62.91	62.40	-4	4,779	-0.08%
2022/10/27	1	65.00	2	65.20	65.50	-1	4,668	-0.02%
2022/10/26	0	0.00	2	63.70	63.70	-2	4,718	-0.04%
2022/10/25	16	64.76	7	65.33	63.90	9	4,773	0.19%
2022/10/24	7	66.93	12.1	66.33	65.20	-5.1	4,779	-0.11%
2022/10/21	12	65.68	8	67.05	65.10	4	4,787	0.08%
2022/10/20	10	65.17	19	65.12	67.60	-9	4,789	-0.19%
2022/10/19	2	67.10	3	67.27	65.60	-1	4,846	-0.02%
2022/10/18	18	67.47	14	66.92	67.50	4	4,834	0.08%
2022/10/17	1	63.20	1	64.80	66.00	0	4,872	0.00%
2022/10/14	6	63.53	6	63.43	64.60	0	4,999	0.00%
2022/10/13	2	62.60	2	60.60	60.50	0	5,060	0.00%
2022/10/12	0	0.00	1	64.30	63.50	-1	5,071	-0.02%
2022/10/11	4	64.00	2	63.10	63.10	2	5,096	0.04%
2022/10/07	2	69.20	1	68.70	68.50	1	5,077	0.02%
2022/10/06	15	70.13	7	70.23	70.10	8	5,125	0.16%
2022/10/05	21	70.90	20	69.73	71.50	1	5,108	0.02%
2022/10/04	7	69.07	13	69.63	70.40	-6	4,902	-0.12%
2022/10/03	2	64.95	1	65.10	64.90	1	4,804	0.02%
2022/09/30	1	63.80	7.2	61.84	63.80	-6.2	4,937	-0.13%
2022/09/29	6	61.83	1	62.90	61.90	5	5,048	0.10%
2022/09/28	5	61.40	5	60.60	60.30	0	5,160	0.00%
2022/09/26	2	64.00	11	62.89	62.80	-9	5,531	-0.16%
2022/09/21	1	67.80	0	0.00	67.80	1	6,012	0.02%
2022/09/19	16	69.61	15	69.00	68.80	1	6,173	0.02%
2022/09/16	3	70.33	5	70.10	70.00	-2	6,316	-0.03%
2022/09/15	42	71.96	15	71.00	70.80	27	6,468	0.42%
2022/09/13	2	72.30	6	73.17	72.30	-4	6,813	-0.06%
2022/09/12	0	0.00	1	72.50	72.00	-1	6,959	-0.01%
2022/09/08	4	69.38	6	70.35	71.10	-2	7,043	-0.03%
2022/09/07	1	70.30	1	68.60	69.00	0	7,130	0.00%
2022/09/06	10	71.38	5	70.94	70.10	5	7,286	0.07%
2022/09/05	33	75.22	32	72.62	72.00	1	7,391	0.01%
2022/09/02	2	76.70	0	0.00	76.20	2	7,353	0.03%
2022/09/01	7	78.14	0	0.00	77.50	7	7,355	0.10%
2022/08/31	19	78.98	19	79.64	79.60	0	7,426	0.00%
2022/08/30	2	78.45	0	0.00	79.40	2	7,440	0.03%
2022/08/29	18	79.02	11	78.80	78.80	7	7,428	0.09%
2022/08/26	6	83.40	4	83.35	82.80	2	7,448	0.03%
2022/08/25	1	81.40	0	0.00	82.30	1	7,486	0.01%
2022/08/24	6	80.62	8	80.71	79.80	-2	7,643	-0.03%
2022/08/22	2	82.50	0	0.00	81.20	2	7,891	0.03%
2022/08/19	18	83.07	16	83.44	83.10	2	7,889	0.03%
2022/08/18	2	82.00	1	82.60	82.80	1	7,910	0.01%
2022/08/17	15	82.16	17	82.41	82.50	-2	7,902	-0.03%
2022/08/16	20	84.60	21	83.50	82.90	-1	8,001	-0.01%
2022/08/15	17	83.65	26	82.58	84.20	-9	7,872	-0.11%
2022/08/12	7	78.39	14	78.99	80.00	-7	7,777	-0.09%
2022/08/11	17	77.72	12	78.33	77.00	5	7,792	0.06%
2022/08/10	16	76.79	15	77.10	76.50	1	7,955	0.01%
2022/08/09	25	77.74	27	77.70	77.80	-2	8,009	-0.02%
2022/08/08	20	77.40	20	77.70	78.00	0	8,061	0.00%
2022/08/05	3	79.93	2	80.10	79.60	1	8,109	0.01%
2022/08/03	27	78.72	25	77.50	77.40	2	8,206	0.02%
2022/08/02	13	79.62	10	79.50	79.50	3	8,304	0.04%
2022/08/01	13	80.48	10	82.05	82.20	3	8,384	0.04%
2022/07/29	7	82.13	7	81.99	81.50	0	8,425	0.00%
2022/07/28	23	82.32	22	82.21	80.80	1	8,610	0.01%
2022/07/27	20	81.40	21	82.09	82.40	-1	8,678	-0.01%
2022/07/26	18	83.22	11	81.95	81.90	7	8,798	0.08%
2022/07/25	6	85.60	5	85.80	85.60	1	8,920	0.01%
2022/07/22	17	87.44	10	88.66	87.00	7	9,113	0.08%
2022/07/21	3	88.23	35	87.33	88.50	-32	9,241	-0.35%
2022/07/20	3	84.10	8	84.45	84.00	-5	9,196	-0.05%
2022/07/19	7	82.87	7.3	81.71	82.80	-0.3	9,297	0.00%
2022/07/18	2	81.70	5	82.46	82.60	-3	9,398	-0.03%
2022/07/15	5	79.72	5	80.44	80.40	0	9,592	0.00%
2022/07/14	10	79.50	17	79.96	80.20	-7	9,771	-0.07%
2022/07/13	4	78.75	5	79.00	77.50	-1	9,966	-0.01%
2022/07/12	13	78.27	10	76.47	76.00	3	10,015	0.03%
2022/07/11	1	81.30	0	0.00	80.50	1	10,031	0.01%
2022/07/08	12	81.75	16	82.16	82.20	-4	10,086	-0.04%
2022/07/07	31	79.27	31	77.94	79.20	0	10,103	0.00%
2022/07/06	7	79.47	8	78.78	76.90	-1	10,163	-0.01%
2022/07/05	19	78.87	12	78.38	80.30	7	10,364	0.07%
2022/07/04	7.3	77.46	9	76.96	76.60	-1.8	10,261	-0.02%
2022/07/01	7	79.24	9.4	79.47	74.10	-2.4	10,284	-0.02%
2022/06/30	18	90.25	5.4	89.09	88.80	12.6	10,065	0.13%
2022/06/28	16	100.81	23	99.31	98.90	-7	10,019	-0.07%
2022/06/27	6	101.83	6	102.33	101.50	0	10,126	0.00%
2022/06/24	8	100.29	17	99.43	99.50	-9	10,231	-0.09%
2022/06/23	3	96.40	1.1	97.88	97.40	1.9	10,307	0.02%
2022/06/22	5	99.02	1	100.00	95.70	4	10,628	0.04%
2022/06/21	5	100.18	8	100.60	103.00	-3	11,029	-0.03%
2022/06/20	5	101.15	7	98.09	95.10	-2	11,328	-0.02%
2022/06/17	1	103.00	2	103.50	102.50	-1	11,562	-0.01%
2022/06/16	4	108.25	4	110.25	104.50	0	11,948	0.00%
2022/06/15	6	109.92	16	109.53	108.00	-10	13,104	-0.08%
2022/06/14	26	106.73	1	110.00	110.00	25	13,672	0.18%
2022/06/13	14	111.21	4	111.88	112.00	10	13,762	0.07%
2022/06/10	1	115.00	3	115.00	115.50	-2	13,981	-0.01%
2022/06/09	11	117.64	2	117.50	117.00	9	14,163	0.06%
2022/06/08	9	121.39	5	121.50	120.50	4	14,185	0.03%
2022/06/07	12	121.42	0	0.00	121.00	12	14,437	0.08%
2022/06/06	6	121.25	4	120.75	121.50	2	14,772	0.01%
2022/06/02	13	122.73	2	123.50	122.50	11	15,282	0.07%
2022/06/01	17	126.91	17	127.82	125.00	0	15,673	0.00%
2022/05/31	4	124.50	5	121.70	124.00	-1	16,283	-0.01%
2022/05/30	7	121.29	13	121.27	123.00	-6	17,589	-0.03%
2022/05/27	2	115.50	2	116.00	116.00	0	17,808	0.00%
2022/05/26	3	114.17	3	115.67	114.00	0	17,874	0.00%
2022/05/25	1	116.00	3	116.33	116.00	-2	17,954	-0.01%
2022/05/24	9	116.44	14	117.79	114.00	-5	18,134	-0.03%
2022/05/23	6	118.75	4	119.25	119.00	2	18,170	0.01%
2022/05/20	9	119.11	2	119.00	118.50	7	18,456	0.04%
2022/05/19	2	116.00	3	118.00	119.50	-1	18,747	-0.01%
2022/05/18	11	124.05	8	121.19	121.00	3	19,272	0.02%
2022/05/17	3	118.67	3	120.33	121.00	0	19,361	0.00%
2022/05/16	1	118.00	0	0.00	117.00	1	19,571	0.01%
2022/05/13	2	118.25	4	118.13	119.00	-2	19,507	-0.01%
2022/05/12	2	117.00	1	117.50	115.00	1	19,454	0.01%
2022/05/11	3	118.17	3	118.83	117.00	0	19,382	0.00%
2022/05/10	7	117.21	7	118.57	120.00	0	19,310	0.00%
2022/05/09	14	117.93	11	118.41	116.00	3	19,198	0.02%
2022/05/06	3	123.00	1	123.50	123.50	2	19,095	0.01%
2022/05/05	9	125.94	5	125.80	126.50	4	19,026	0.02%
2022/05/04	54.1	122.96	55.1	121.65	121.50	-1	18,865	-0.01%
2022/05/03	2.1	122.29	3	122.00	121.00	-0.9	18,774	0.00%
2022/04/29	10	127.70	8	128.44	125.00	2	18,676	0.01%
2022/04/28	6	124.08	10	122.55	124.50	-4	18,491	-0.02%
2022/04/27	13	117.38	15	119.93	121.00	-2	18,314	-0.01%
2022/04/26	1.2	122.15	4	122.88	122.00	-2.8	18,132	-0.02%
2022/04/25	19	122.26	13	123.92	121.50	6	18,061	0.03%
2022/04/22	3	129.00	3	129.00	130.50	0	17,913	0.00%
2022/04/21	6.1	130.83	9.1	128.98	133.00	-3	17,886	-0.02%
2022/04/20	11	123.00	12	123.96	124.50	-1	17,748	-0.01%
2022/04/19	11.1	127.59	8	125.19	122.50	3.1	17,593	0.02%
2022/04/18	18	129.17	11	130.73	129.00	7	17,419	0.04%
2022/04/15	17	134.65	15	132.50	132.00	2	17,359	0.01%
2022/04/14	0	0.00	1.3	133.85	133.50	-1.3	17,365	-0.01%
2022/04/13	12.1	133.46	8.3	133.46	133.00	3.8	17,319	0.02%
2022/04/12	33.3	135.26	34	133.25	133.00	-0.8	17,198	0.00%
2022/04/11	21.2	140.81	14	137.82	135.50	7.2	17,021	0.04%
2022/04/08	18.2	150.32	22	150.32	150.50	-3.8	16,700	-0.02%
2022/04/07	11	154.41	2	150.00	149.00	9	16,589	0.05%
2022/04/06	3	156.33	4	158.00	160.50	-1	16,406	-0.01%
2022/04/01	11	157.86	4.4	159.50	159.00	6.6	16,356	0.04%
2022/03/31	5	161.60	8	163.31	161.00	-3	16,272	-0.02%
2022/03/30	14.1	167.65	13	166.81	165.00	1.1	16,271	0.01%
2022/03/29	15.2	165.09	12	165.25	165.00	3.2	16,223	0.02%
2022/03/28	26	161.08	20	161.78	165.50	6	16,260	0.04%
2022/03/25	47	165.41	42	164.82	163.00	5	16,180	0.03%
2022/03/24	31	174.73	21	173.48	171.50	10	15,809	0.06%
2022/03/23	24	178.48	27	178.28	178.00	-3	15,302	-0.02%
2022/03/22	3	170.33	6	174.42	178.00	-3	14,991	-0.02%
2022/03/21	14	176.29	6	175.50	173.50	8	14,718	0.05%
2022/03/18	46	176.77	44.1	177.43	176.50	1.9	14,344	0.01%
2022/03/17	15	169.60	26.4	172.41	174.00	-11.4	13,091	-0.09%
2022/03/16	8	157.44	15	157.70	158.50	-7	12,472	-0.06%
2022/03/15	14.4	156.44	13	157.04	153.50	1.4	12,314	0.01%
2022/03/14	14	162.07	10	161.30	164.00	4	12,172	0.03%
2022/03/11	18	157.61	22	157.34	157.50	-4	12,204	-0.03%
2022/03/10	46	159.43	52	157.65	158.50	-6	12,308	-0.05%
2022/03/09	38	157.72	30	157.57	153.50	8	12,373	0.06%
2022/03/08	47	161.66	42	159.26	157.00	5	12,531	0.04%
2022/03/07	17	162.50	30	162.33	162.00	-13	12,232	-0.11%
2022/03/04	63.3	173.20	51	171.82	169.00	12.3	11,928	0.10%
2022/03/03	88	171.05	99.2	172.53	171.50	-11.2	11,303	-0.10%
2022/03/02	16	155.13	22.1	152.89	160.00	-6.1	10,054	-0.06%
2022/03/01	18	148.06	15	147.83	148.50	3	9,749	0.03%
2022/02/25	7	145.14	5	144.50	143.50	2	9,824	0.02%
2022/02/24	7.1	144.87	7.2	142.94	141.50	-0.2	9,881	0.00%
2022/02/23	14	152.71	9	151.56	151.00	5	10,236	0.05%
2022/02/22	26.1	153.57	11	150.74	151.50	15	10,368	0.14%
2022/02/21	5	163.30	14	164.89	161.00	-9	10,231	-0.09%
2022/02/18	34	160.57	54.1	161.01	162.50	-20.1	10,224	-0.20%
2022/02/17	10	154.45	6	153.42	151.50	4	9,904	0.04%
2022/02/16	8	154.06	13.2	153.90	155.50	-5.2	9,991	-0.05%
2022/02/15	2	142.50	2	141.50	141.50	0	10,092	0.00%
2022/02/14	2	143.99	0	0.00	142.00	2	10,733	0.02%
2022/02/10	0.1	147.50	0	0.00	148.50	0.1	11,265	0.00%
2022/02/09	0.1	148.50	0.1	149.00	150.00	-0.1	11,402	0.00%
2022/02/07	4	140.25	3	142.00	143.00	1	11,584	0.01%
2022/01/26	2.1	140.55	1	141.00	141.00	1.1	11,768	0.01%
2022/01/25	0.1	138.00	0	0.00	137.00	0.1	12,210	0.00%
2022/01/24	2	134.25	8	138.50	140.50	-6	12,678	-0.05%
2022/01/21	0	0.00	1	142.00	139.00	-1	13,031	-0.01%
2022/01/20	1	144.00	2	145.00	146.00	-1	13,503	-0.01%
2022/01/19	2.1	146.93	0	0.00	144.50	2.1	13,633	0.02%
2022/01/18	7.1	151.12	1	150.50	148.00	6.1	13,849	0.04%
2022/01/17	3.1	147.73	5	149.00	150.00	-1.9	14,101	-0.01%
2022/01/14	14.1	146.79	21.1	146.30	149.50	-7	14,265	-0.05%
2022/01/13	8.2	145.68	6	147.25	144.50	2.2	14,534	0.02%
2022/01/12	5.1	146.99	10	148.35	148.50	-4.9	14,498	-0.03%
2022/01/11	6.3	148.84	2	145.00	145.00	4.3	14,569	0.03%
2022/01/10	7	151.71	6	153.50	152.00	1	14,535	0.01%
2022/01/07	14	152.68	20	148.98	148.50	-6	14,682	-0.04%
2022/01/06	6.2	155.35	1	155.00	155.00	5.2	14,744	0.03%
2022/01/05	9	159.83	2	158.00	158.00	7	14,851	0.05%
2022/01/04	5	163.80	2	161.50	161.50	3	14,915	0.02%
2022/01/03	8	164.50	0	0.00	164.50	8	15,049	0.05%
2021/12/30	3	164.67	2	165.00	165.00	1	15,181	0.01%
2021/12/29	1	162.50	1	163.00	163.00	0	15,371	0.00%
2021/12/28	9	166.94	2.1	165.76	165.50	7	15,706	0.04%
2021/12/27	1	167.50	5	167.80	168.00	-4	16,035	-0.02%
2021/12/24	12.3	167.07	9	167.94	165.50	3.3	16,183	0.02%
2021/12/23	4	167.00	18	168.42	169.00	-14	16,265	-0.09%
2021/12/22	25	167.70	16	167.28	165.00	9	16,277	0.06%
2021/12/21	3	165.67	15	166.83	164.50	-12	16,226	-0.07%
2021/12/20	5.3	163.49	0	0.00	163.50	5.3	16,291	0.03%
2021/12/16	1	167.00	4.2	166.44	167.50	-3.2	16,456	-0.02%
2021/12/15	1	155.00	4.1	160.38	161.00	-3.1	16,484	-0.02%
2021/12/14	3.5	154.41	4.7	154.22	154.00	-1.2	16,523	-0.01%
2021/12/13	2	160.50	1	161.00	160.00	1	16,597	0.01%
2021/12/10	6.1	161.07	5	159.00	159.00	1.1	16,904	0.01%
2021/12/09	7	166.14	8	167.31	164.50	-1	16,928	-0.01%
2021/12/08	16	167.19	7	166.21	164.00	9	17,062	0.05%
2021/12/07	33.1	169.64	23	168.63	166.00	10.1	17,168	0.06%
2021/12/06	17	171.26	11	172.63	173.00	6	17,134	0.03%
2021/12/03	10	171.55	26	172.44	171.00	-16	17,146	-0.09%
2021/12/02	24	170.94	17	169.76	167.00	7	17,226	0.04%
2021/12/01	7	164.71	21	165.14	167.50	-14	16,882	-0.08%
2021/11/30	4	160.13	2	161.25	161.00	2	16,847	0.01%
2021/11/29	2	153.00	10	154.35	156.00	-8	17,080	-0.05%
2021/11/26	14	155.50	10.1	157.60	155.50	3.9	17,360	0.02%
2021/11/25	3	159.33	2	159.25	158.50	1	17,456	0.01%
2021/11/24	10	159.25	5	160.50	162.00	5	17,501	0.03%
2021/11/23	13	161.61	5	162.10	161.00	8	17,568	0.05%
2021/11/22	33.1	166.24	46	165.92	165.00	-12.9	17,742	-0.07%
2021/11/19	33	159.05	22.2	158.33	157.00	10.8	17,541	0.06%
2021/11/18	5.1	165.51	8.1	165.20	164.00	-3.1	17,641	-0.02%
2021/11/17	10	164.75	5	166.90	165.00	5	17,841	0.03%
2021/11/16	8	162.88	11	162.68	163.50	-3	18,130	-0.02%
2021/11/15	17	159.53	18	160.83	158.00	-1	18,522	-0.01%
2021/11/12	33.3	157.87	29	157.86	156.50	4.3	19,245	0.02%
2021/11/11	28	155.91	26.3	159.28	155.00	1.8	19,449	0.01%
2021/11/10	17	147.06	6	149.08	151.50	11	19,775	0.06%
2021/11/09	5	147.10	9	144.78	148.50	-4	20,183	-0.02%
2021/11/08	21	140.33	15.1	140.20	139.00	5.9	20,294	0.03%
2021/11/05	2	143.00	2.5	144.40	144.50	-0.5	20,862	0.00%
2021/11/04	21	144.10	14	142.00	141.50	7	21,186	0.03%
2021/11/03	6	140.58	7	143.14	144.00	-1	21,558	0.00%
2021/11/02	10	151.85	16.9	148.04	143.00	-6.9	21,513	-0.03%
2021/11/01	26.2	148.45	30	148.20	147.50	-3.8	21,303	-0.02%
2021/10/29	38.3	142.92	42	143.31	142.50	-3.8	21,128	-0.02%
2021/10/28	14.3	140.47	21	141.29	142.50	-6.7	20,966	-0.03%
2021/10/27	8	132.69	23.2	134.16	134.50	-15.2	20,899	-0.07%
2021/10/26	8	133.13	4	131.00	130.50	4	21,149	0.02%
2021/10/25	28	130.05	34	129.84	132.00	-6	21,707	-0.03%
2021/10/22	10.1	125.72	18	126.53	128.00	-7.9	22,361	-0.04%
2021/10/21	31	126.65	27	125.31	123.00	4	23,211	0.02%
2021/10/20	5	119.60	4	120.50	120.00	1	23,493	0.00%
2021/10/19	36	120.56	10.1	121.10	121.00	26	25,066	0.10%
2021/10/18	13	116.92	17	119.41	118.50	-4	26,206	-0.02%
2021/10/15	11	119.18	10	119.75	118.00	1	27,347	0.00%
2021/10/14	7	114.86	40	115.23	116.50	-33	28,322	-0.12%
2021/10/13	30	113.43	31	114.26	111.50	-1	28,502	0.00%
2021/10/12	21	117.60	25	119.30	117.00	-4	28,564	-0.01%
2021/10/08	13	120.73	8	121.13	119.50	5	28,733	0.02%
2021/10/07	16	121.47	17	122.59	123.00	-1	28,944	0.00%
2021/10/06	10	118.40	6	120.67	117.50	4	29,236	0.01%
2021/10/05	35	116.26	35	116.09	119.50	0	29,528	0.00%
2021/10/04	33.1	115.95	75	114.97	113.00	-42	29,546	-0.14%
2021/10/01	32	125.00	8	125.31	122.50	24	29,663	0.08%
2021/09/30	10	126.30	10	128.15	131.00	0	30,246	0.00%
2021/09/29	15	128.83	7	128.50	129.00	8	30,977	0.03%
2021/09/28	16	133.28	14	134.89	132.50	2	32,629	0.01%
2021/09/27	20	135.35	10	135.85	136.00	10	33,739	0.03%
2021/09/24	2	129.75	6	131.08	132.00	-4	34,646	-0.01%
2021/09/23	40	128.90	35	130.96	127.00	5	35,414	0.01%
2021/09/22	16	130.47	13	130.23	130.00	3	35,954	0.01%
2021/09/17	28	132.32	19	128.74	133.00	9	37,050	0.02%
2021/09/16	9	127.06	12	127.50	128.00	-3	38,257	-0.01%
2021/09/15	57	128.27	58.2	127.92	126.00	-1.2	38,955	0.00%
2021/09/14	18	133.67	27	135.33	132.50	-9	38,952	-0.02%
2021/09/13	21	139.93	11	139.82	137.00	10	38,962	0.03%
2021/09/10	15.1	138.30	17	137.97	141.00	-1.9	39,056	0.00%
2021/09/09	8	136.25	16	137.34	138.00	-8	38,969	-0.02%
2021/09/08	22	133.16	25	134.38	134.00	-3	38,931	-0.01%
2021/09/07	49	132.68	39	132.60	133.50	10	38,964	0.03%
2021/09/06	11.1	137.47	18	138.53	136.50	-6.9	38,825	-0.02%
2021/09/03	31.2	139.93	21.2	140.92	139.00	10	38,888	0.03%
2021/09/02	35.2	144.46	34	143.31	140.00	1.2	38,937	0.00%
2021/09/01	10	144.35	12	143.17	148.00	-2	38,896	-0.01%
2021/08/31	5	140.50	7	140.07	140.00	-2	38,843	-0.01%
2021/08/30	9	139.33	20	139.58	139.50	-11	39,138	-0.03%
2021/08/27	19	139.03	27	138.39	139.00	-8	39,411	-0.02%
2021/08/26	28	141.20	28	141.18	140.00	0	39,495	0.00%
2021/08/25	47.1	140.38	44	140.72	142.00	3.1	39,566	0.01%
2021/08/24	41.2	140.68	28	139.64	135.50	13.2	40,059	0.03%
2021/08/23	30.1	139.36	18	139.36	140.00	12.1	40,213	0.03%
2021/08/20	36	133.31	37	132.84	133.00	-1	40,683	0.00%
2021/08/19	40	135.20	43	135.79	130.50	-3	40,705	-0.01%
2021/08/18	72.3	135.91	71	134.60	143.00	1.3	41,179	0.00%
2021/08/17	47	136.90	42	136.80	132.50	5	41,023	0.01%
2021/08/16	70.1	138.95	62.5	138.32	143.50	7.6	41,087	0.02%
2021/08/13	28	143.18	22.1	141.76	140.50	5.9	40,593	0.01%
2021/08/12	39	158.08	38	158.43	156.00	1	40,534	0.00%
2021/08/11	51.6	162.97	60	160.75	160.00	-8.4	40,888	-0.02%
2021/08/10	29.1	171.14	32.2	170.95	173.00	-3.1	40,474	-0.01%
2021/08/09	38.3	172.26	42.9	173.22	170.00	-4.6	40,505	-0.01%
2021/08/06	15	183.53	1	182.00	182.50	14	40,913	0.03%
2021/08/05	5.1	181.74	13	184.65	185.00	-8	41,731	-0.02%
2021/08/04	12.2	183.54	7	185.21	182.00	5.2	42,340	0.01%
2021/08/03	11	186.00	10	186.05	185.50	1	42,249	0.00%
2021/08/02	53	185.14	56.1	184.95	183.00	-3.1	42,628	-0.01%
2021/07/30	47.3	184.38	16.1	185.38	180.50	31.3	42,590	0.07%
2021/07/29	41.1	180.24	47	180.47	188.50	-5.9	42,758	-0.01%
2021/07/28	33.1	180.21	42.8	184.03	175.00	-9.7	42,512	-0.02%
2021/07/27	39.2	204.78	42	203.88	194.00	-2.8	42,076	-0.01%
2021/07/26	16.7	202.65	20	202.70	201.50	-3.4	41,419	-0.01%
2021/07/23	139	202.87	125.6	201.70	197.00	13.5	41,083	0.03%	大買/大賣/
2021/07/22	64	187.59	68.4	190.47	196.50	-4.4	39,927	-0.01%
2021/07/21	61	180.80	72	181.35	179.00	-11	38,802	-0.03%
2021/07/20	74.4	175.66	95.2	176.00	173.00	-20.8	37,735	-0.06%
2021/07/19	15.1	167.35	22.5	166.39	172.50	-7.5	36,614	-0.02%
2021/07/16	16.5	165.53	13	165.88	163.50	3.5	36,415	0.01%
2021/07/15	15	163.33	19	163.76	164.50	-4	36,323	-0.01%
2021/07/14	18	159.72	17.8	160.01	159.00	0.2	36,166	0.00%
2021/07/13	20.1	166.21	15	168.80	162.00	5.1	35,852	0.01%
2021/07/12	30.3	170.66	27.5	171.35	171.00	2.8	35,506	0.01%
2021/07/09	39	165.50	20.5	166.86	164.50	18.5	35,077	0.05%
2021/07/08	14	168.18	13	168.04	166.00	1	34,874	0.00%
2021/07/07	49.3	169.79	37	168.41	165.00	12.3	35,149	0.03%
2021/07/06	46.3	174.37	45	174.01	172.50	1.3	35,027	0.00%
2021/07/05	112	180.92	106.8	177.40	170.00	5.2	35,270	0.01%	大買/大賣/
2021/07/02	20	168.78	36	166.54	174.00	-16	34,121	-0.05%
2021/07/01	61.6	167.05	64	163.06	158.50	-2.4	33,859	-0.01%
2021/06/30	62	159.51	70.4	161.13	163.00	-8.4	33,203	-0.03%
2021/06/29	48	153.80	48.5	153.38	154.00	-0.5	32,843	0.00%
2021/06/28	81.2	154.46	73.4	155.81	154.00	7.8	32,911	0.02%
2021/06/25	44.4	142.52	70.6	142.67	146.50	-26.2	32,506	-0.08%
2021/06/24	42	135.40	46	134.43	136.00	-4	31,619	-0.01%
2021/06/23	19	127.42	14	131.39	133.00	5	30,984	0.02%
2021/06/22	8	122.81	10	122.35	121.00	-2	31,097	-0.01%
2021/06/21	18	121.83	44	121.74	120.50	-26	31,263	-0.08%
2021/06/18	10	130.25	7.1	132.46	129.00	2.9	31,803	0.01%
2021/06/17	7	130.43	10.1	129.02	131.50	-3.1	31,874	-0.01%
2021/06/16	24	131.60	4	132.50	129.50	20	31,976	0.06%
2021/06/15	13	135.23	12	134.38	136.00	1	32,598	0.00%
2021/06/11	11	132.82	12.1	132.84	131.00	-1.1	32,521	0.00%
2021/06/10	37	132.38	30	132.93	132.00	7	33,066	0.02%
2021/06/09	15.1	131.37	11.8	131.46	131.50	3.3	33,186	0.01%
2021/06/08	19	132.84	9	132.50	130.50	10	33,157	0.03%
2021/06/07	14	136.11	11.2	135.78	135.50	2.8	33,082	0.01%
2021/06/04	14	136.57	24	137.75	139.00	-10	32,754	-0.03%
2021/06/03	16	135.78	7.5	135.96	135.50	8.5	32,674	0.03%
2021/06/02	37	137.05	42.5	134.02	134.50	-5.5	32,743	-0.02%
2021/06/01	81.1	139.15	49.1	140.78	136.50	32	32,623	0.10%
2021/05/31	57.2	136.46	40.1	134.27	134.00	17.1	32,109	0.05%
2021/05/28	54.4	134.22	56.1	133.62	135.00	-1.7	32,079	-0.01%
2021/05/27	15.1	128.57	9	127.39	126.50	6.1	31,786	0.02%
2021/05/26	85.5	129.85	88	128.10	126.00	-2.5	31,719	-0.01%
2021/05/25	33.1	123.31	29	126.21	128.50	4.1	31,670	0.01%
2021/05/24	14	115.39	16	110.91	117.00	-2	31,912	-0.01%
2021/05/21	66.2	105.40	67	104.02	106.50	-0.8	32,155	0.00%
2021/05/20	34.5	102.78	33.1	107.02	101.50	1.4	31,940	0.00%
2021/05/19	32.3	110.29	28	109.86	112.50	4.3	31,854	0.01%
2021/05/18	3	104.00	6	105.08	107.00	-3	31,891	-0.01%
2021/05/17	7.1	104.79	6	100.37	97.70	1.1	32,241	0.00%
2021/05/14	5	120.10	11	115.45	108.50	-6	31,922	-0.02%
2021/05/13	32	115.28	33	111.92	115.00	-1	31,103	0.00%
2021/05/12	11	121.77	18	118.31	112.00	-7	30,227	-0.02%
2021/05/11	9	125.17	4.1	124.12	124.00	4.9	29,540	0.02%
2021/05/10	28.6	141.78	21	140.43	137.50	7.6	29,435	0.03%
2021/05/07	17	133.50	29.1	137.13	139.50	-12.1	28,925	-0.04%
2021/05/06	36	128.46	30.2	129.22	127.00	5.8	28,709	0.02%
2021/05/05	18	131.58	23	131.04	123.00	-5	28,203	-0.02%
2021/05/04	6.2	137.71	4	136.50	136.50	2.2	27,815	0.01%
2021/05/03	15.8	157.25	6	156.50	151.50	9.8	27,521	0.04%
2021/04/29	13	167.62	11.3	168.31	168.00	1.7	27,241	0.01%
2021/04/28	5	167.50	23.3	168.09	165.00	-18.3	27,134	-0.07%
2021/04/27	2.8	163.20	3.1	161.15	164.50	-0.3	26,958	0.00%
2021/04/26	3.1	156.45	1	161.50	161.50	2.1	27,069	0.01%
2021/04/23	0	0.00	1	150.00	150.00	-1	27,253	0.00%
2021/04/22	2	139.50	3	153.83	145.00	-1	27,692	0.00%
2021/04/21	0	0.00	2	147.75	153.00	-2	28,505	-0.01%
2021/04/20	0	0.00	5	146.10	147.00	-5	28,550	-0.02%
2021/04/19	3	140.67	0	0.00	142.00	3	28,673	0.01%
2021/04/16	1.1	141.00	7	140.21	139.50	-5.9	28,936	-0.02%
2021/04/15	4	136.88	6	135.84	137.00	-2	29,104	-0.01%
2021/04/14	6	135.56	12	133.71	138.00	-6	29,421	-0.02%
2021/04/13	47	142.88	23.3	142.47	137.50	23.8	29,575	0.08%
2021/04/12	27	137.76	28	138.57	137.00	-1	29,131	0.00%
2021/04/09	45	137.44	30.3	138.08	131.50	14.8	28,986	0.05%
2021/04/08	24	132.35	37	132.09	136.00	-13	28,283	-0.05%
2021/04/07	63	121.10	53	121.74	124.00	10	28,316	0.04%
2021/04/06	6	110.92	14	113.07	116.00	-8	28,187	-0.03%
2021/04/01	18	107.92	44	107.44	105.50	-26	28,751	-0.09%
2021/03/31	59	105.98	20	105.43	104.00	39	28,576	0.14%
2021/03/30	12	97.98	37.5	98.84	101.50	-25.5	28,154	-0.09%
2021/03/29	37	95.88	45	96.14	95.70	-8	27,520	-0.03%
2021/03/26	13	92.73	18	92.51	93.70	-5	27,331	-0.02%
2021/03/25	22	92.53	14	91.58	90.60	8	27,332	0.03%
2021/03/24	9	96.53	5	96.24	95.30	4	27,472	0.01%
2021/03/23	29	97.20	30	97.76	95.30	-1	27,384	0.00%
2021/03/22	9	94.30	11	94.38	93.80	-2	26,705	-0.01%
2021/03/19	11	92.86	3	93.33	93.70	8	26,856	0.03%
2021/03/18	14	94.04	30	92.95	94.00	-16	26,880	-0.06%
2021/03/17	12.1	90.01	12	89.68	90.00	0.1	26,435	0.00%
2021/03/16	43	91.22	27	91.09	89.50	16	26,542	0.06%
2021/03/15	15	88.07	32	89.95	90.10	-17	26,602	-0.06%
2021/03/12	32	86.88	11	86.68	86.70	21	26,703	0.08%
2021/03/11	17	86.74	21	87.48	89.00	-4	27,580	-0.01%
2021/03/10	45	86.75	56	85.97	84.50	-11	28,013	-0.04%
2021/03/09	24	85.81	20	86.34	85.10	4	28,215	0.01%
2021/03/08	35	88.47	11	88.61	86.20	24	28,994	0.08%
2021/03/05	8	85.80	10.1	86.32	87.00	-2.1	29,820	-0.01%
2021/03/04	28	89.20	19	89.44	87.80	9	29,933	0.03%
2021/03/03	21	87.17	15	87.15	90.60	6	29,980	0.02%
2021/03/02	16	93.76	24	90.88	86.80	-8	30,062	-0.03%
2021/02/26	15	90.53	11	91.22	91.40	4	29,945	0.01%
2021/02/25	84	91.67	76	92.66	90.60	8	30,326	0.03%
2021/02/24	57.1	92.19	66.1	93.06	92.10	-9	30,487	-0.03%
2021/02/23	24	84.16	29.1	84.80	86.00	-5.1	29,911	-0.02%
2021/02/22	6	80.98	9	82.14	82.30	-3	29,065	-0.01%
2021/02/19	31	74.74	32	74.01	74.90	-1	28,805	0.00%
2021/02/18	34	71.61	43.3	71.62	72.60	-9.3	28,339	-0.03%
2021/02/17	5	68.84	31	67.94	69.10	-26	27,549	-0.09%
2021/02/05	2	62.50	0	0.00	62.90	2	26,889	0.01%
2021/02/04	1	61.80	6	62.38	62.30	-5	26,811	-0.02%
2021/02/03	4	61.35	1	61.70	61.50	3	26,732	0.01%
2021/02/02	3	61.07	8	60.91	61.00	-5	26,724	-0.02%
2021/02/01	4	58.05	6	58.05	59.60	-2	26,712	-0.01%
2021/01/29	2	60.15	2	59.40	58.50	0	26,606	0.00%
2021/01/28	2	59.50	0	0.00	59.00	2	26,521	0.01%
2021/01/27	6	62.73	6	62.03	61.90	0	26,408	0.00%
2021/01/26	7	61.97	2	63.10	62.50	5	26,334	0.02%
2021/01/25	22	61.80	17	63.30	63.50	5	26,208	0.02%
2021/01/22	0	0.00	12	62.77	63.00	-12	26,023	-0.05%
2021/01/21	7	63.19	9	62.21	63.00	-2	25,907	-0.01%
2021/01/20	29	65.13	22	62.12	61.90	7	25,707	0.03%
2021/01/19	17	66.56	13	67.49	65.30	4	25,404	0.02%
2021/01/18	3.4	65.93	5	65.54	66.10	-1.6	25,198	-0.01%
2021/01/15	17	67.31	17.1	66.35	66.00	-0.1	24,967	0.00%
2021/01/14	12	67.79	41	67.66	69.50	-29	24,560	-0.12%
2021/01/13	0	0.00	7	62.93	64.20	-7	23,805	-0.03%
2021/01/12	9	62.33	6	62.02	61.90	3	23,653	0.01%
2021/01/11	15	64.39	4	65.08	64.20	11	23,474	0.05%
2021/01/08	5	63.20	3	63.43	63.50	2	23,227	0.01%
2021/01/07	11	63.41	9	63.48	64.30	2	23,033	0.01%
2021/01/06	7	62.21	12	61.73	61.60	-5	22,772	-0.02%
2021/01/05	17	63.87	1	64.00	63.40	16	22,621	0.07%
2021/01/04	40	65.80	40	65.91	66.00	0	22,408	0.00%
2020/12/31	19	64.09	5	64.14	64.70	14	21,919	0.06%
2020/12/30	41	64.60	49	64.70	63.70	-8	21,457	-0.04%
2020/12/29	59.1	64.39	20	62.74	62.10	39.1	20,765	0.19%
2020/12/28	9	64.06	35	65.37	65.80	-26	19,867	-0.13%
2020/12/25	7	58.97	24	59.13	59.90	-17	18,841	-0.09%
2020/12/24	9	58.06	14	58.74	57.90	-5	18,434	-0.03%
2020/12/23	11	56.05	21	56.86	57.50	-10	18,058	-0.06%
2020/12/22	11	55.75	13	56.48	55.50	-2	17,830	-0.01%
2020/12/21	6	57.32	12	56.13	56.10	-6	17,535	-0.03%
2020/12/18	31	57.87	35	58.01	57.50	-4	17,267	-0.02%
2020/12/17	15	56.16	2	56.10	56.30	13	16,651	0.08%
2020/12/16	18	55.61	10	55.50	55.20	8	16,400	0.05%
2020/12/15	14	55.05	12	54.72	54.60	2	16,209	0.01%
2020/12/14	11	57.65	16	58.17	56.80	-5	15,845	-0.03%
2020/12/11	39	57.27	21	57.50	57.40	18	15,579	0.12%
2020/12/10	11	58.39	10.2	59.07	58.60	0.8	15,224	0.01%
2020/12/09	38	61.34	13	61.71	60.40	25	14,889	0.17%
2020/12/08	3.2	59.26	5	59.02	59.00	-1.8	14,047	-0.01%
2020/12/07	25	58.96	22	58.69	60.10	3	13,521	0.02%
2020/12/04	25	55.93	26	55.37	54.70	-1	12,300	-0.01%
2020/12/03	59	54.07	58	54.24	53.90	1	11,514	0.01%
2020/12/02	112	56.06	102	55.73	55.20	10	11,077	0.09%	大買/大賣/
2020/12/01	26	53.92	31	53.76	55.50	-5	9,964	-0.05%
2020/11/30	5	51.28	10	51.31	50.50	-5	8,748	-0.06%
2020/11/27	26	50.63	12	50.58	50.30	14	8,301	0.17%
2020/11/26	54	50.30	46	50.11	50.00	8	7,875	0.10%
2020/11/25	52	49.99	70	49.76	49.00	-18	7,248	-0.25%
2020/11/24	60	51.59	92	51.07	49.70	-32	6,773	-0.47%
2020/11/23	75	49.32	50.1	50.16	51.30	24.9	5,808	0.43%
2020/11/20	27	45.75	20	46.14	46.65	7	4,521	0.15%
2020/11/19	0	0.00	0.1	42.25	42.45	-0.1	3,918	0.00%
2020/11/18	1	41.80	8	41.55	41.70	-7	3,891	-0.18%
2020/11/17	6	42.23	6	41.80	41.80	0	3,919	0.00%
2020/11/13	3	41.10	3	41.40	41.40	0	4,071	0.00%
2020/11/12	3	41.28	9	40.91	41.35	-6	4,204	-0.14%
2020/11/11	1	41.90	4	41.90	41.85	-3	4,148	-0.07%
2020/11/10	3	42.32	1	42.00	42.30	2	4,128	0.05%
2020/11/09	25	43.60	23	43.64	43.70	2	4,027	0.05%
2020/11/06	10	42.14	0	0.00	41.75	10	3,842	0.26%
2020/11/04	27	42.34	15	42.42	42.75	12	3,806	0.32%
2020/11/02	0	0.00	7	40.75	40.60	-7	3,749	-0.19%
2020/10/29	1	41.60	1	41.95	42.05	0	3,686	0.00%
2020/10/28	11	42.45	2	42.10	42.00	9	3,719	0.24%
2020/10/23	6	42.62	11	43.11	43.30	-5	3,587	-0.14%
2020/10/22	6	42.19	6	42.50	42.50	0	3,533	0.00%
2020/10/21	14	42.59	9	42.78	42.75	5	3,440	0.15%
2020/10/19	3	41.10	3	41.50	41.60	0	3,252	0.00%
2020/10/16	3	41.75	3	41.55	40.70	0	3,215	0.00%
2020/10/15	7	40.97	9	41.39	41.30	-2	3,237	-0.06%
2020/10/14	1	40.95	1	41.15	40.80	0	3,161	0.00%
2020/10/13	1	40.50	3	39.20	40.45	-2	3,027	-0.07%
2020/10/12	0	0.00	5	39.22	38.55	-5	2,857	-0.17%
2020/10/08	5	37.75	1	37.70	37.70	4	2,776	0.14%
2020/10/05	1	36.80	0	0.00	36.80	1	2,956	0.03%
2020/09/28	0	0.00	1	36.75	36.90	-1	3,340	-0.03%
2020/09/25	1	35.70	0	0.00	35.70	1	3,388	0.03%
2020/09/18	11	39.00	0	0.00	38.70	11	3,468	0.32%
2020/09/16	20	39.23	15	38.95	38.75	5	3,468	0.14%
2020/09/15	1	37.60	3	38.42	38.70	-2	3,427	-0.06%
2020/09/14	0	0.00	1	37.30	37.25	-1	3,332	-0.03%
2020/09/09	0	0.00	2	36.80	36.85	-2	3,343	-0.06%
2020/09/07	4	36.84	0	0.00	37.00	4	3,415	0.12%
2020/08/31	0	0.00	1	36.40	36.40	-1	3,728	-0.03%
2020/08/28	1	36.35	5	36.30	36.40	-4	3,821	-0.10%
2020/08/26	5	36.70	0	0.00	36.70	5	3,984	0.13%
2020/08/25	1	36.45	0	0.00	36.45	1	4,068	0.02%
2020/08/24	1	35.80	1	36.45	36.30	0	4,067	0.00%
2020/08/20	2	36.05	8.2	36.04	35.80	-6.2	4,089	-0.15%
2020/08/19	9.2	39.86	1	39.40	38.70	8.2	4,086	0.20%
2020/08/18	1	40.80	2	40.43	41.00	-1	3,993	-0.03%
2020/08/14	0	0.00	9	38.68	38.75	-9	3,960	-0.23%
2020/08/12	1	39.30	0	0.00	39.30	1	4,163	0.02%
2020/08/11	5	38.98	0	0.00	39.10	5	4,287	0.12%
2020/08/06	0	0.00	2	40.40	40.65	-2	5,173	-0.04%
2020/08/05	0	0.00	3	40.00	40.40	-3	5,266	-0.06%
2020/08/04	2	40.05	0	0.00	39.80	2	5,351	0.04%
2020/08/03	2	40.28	1	41.00	40.00	1	5,469	0.02%
2020/07/30	1	39.70	4	39.49	39.30	-3	5,584	-0.05%
2020/07/28	0	0.00	2	37.50	38.00	-2	5,800	-0.03%
2020/07/27	1	38.95	0	0.00	38.95	1	5,966	0.02%
2020/07/24	0	0.00	1	39.70	38.70	-1	6,251	-0.02%
2020/07/23	0	0.00	1	39.55	39.50	-1	6,521	-0.02%
2020/07/22	0	0.00	2	39.18	39.40	-2	6,545	-0.03%
2020/07/21	6	39.16	4	38.91	38.95	2	6,536	0.03%
2020/07/20	0	0.00	1	36.35	36.85	-1	6,465	-0.02%
2020/07/17	0	0.00	36	37.26	37.05	-36	6,498	-0.55%
2020/07/16	0	0.00	2	37.40	37.25	-2	6,544	-0.03%
2020/07/15	0	0.00	2	38.15	37.40	-2	6,545	-0.03%
2020/07/14	6	37.72	1	37.60	37.65	5	6,611	0.08%
2020/07/13	0	0.00	2	38.55	38.60	-2	6,649	-0.03%
2020/07/10	1	38.60	4	39.45	38.45	-3	6,730	-0.04%
2020/07/09	28	41.67	5	42.13	40.40	23	6,717	0.34%
2020/07/08	1	40.30	1	40.10	40.05	0	6,447	0.00%
2020/07/07	0	0.00	2	39.45	39.35	-2	6,435	-0.03%
2020/07/06	3	40.07	8	40.25	40.05	-5	6,414	-0.08%
2020/07/03	1	39.30	0	0.00	39.10	1	6,373	0.02%
2020/07/02	12	39.98	2	40.05	40.20	10	6,358	0.16%
2020/07/01	1	39.55	1	39.15	39.40	0	6,338	0.00%
2020/06/24	11	39.03	13	39.14	39.00	-2	6,294	-0.03%
2020/06/23	1	39.30	0	0.00	38.65	1	6,308	0.02%
2020/06/22	0	0.00	5	39.12	39.05	-5	6,307	-0.08%
2020/06/19	0	0.00	1	39.15	38.65	-1	6,320	-0.02%
2020/06/18	1	38.55	1	38.60	38.50	0	6,309	0.00%
2020/06/17	3	38.55	1	38.50	38.50	2	6,303	0.03%
2020/06/16	3	38.47	3	38.82	38.75	0	6,325	0.00%
2020/06/15	3	39.22	1	39.30	38.00	2	6,365	0.03%
2020/06/12	0	0.00	3	38.90	38.95	-3	6,356	-0.05%
2020/06/11	1	40.80	0	0.00	39.30	1	6,338	0.02%
2020/06/10	0	0.00	1	42.30	42.50	-1	6,222	-0.02%
2020/06/08	5	42.09	4	42.30	41.85	1	6,372	0.02%
2020/06/05	14	42.76	2	42.85	42.40	12	6,500	0.18%
2020/06/04	12	42.35	0	0.00	42.25	12	6,432	0.19%
2020/06/03	3	41.35	11	41.87	42.05	-8	6,363	-0.13%
2020/06/02	7	40.97	40	41.21	40.80	-33	6,248	-0.53%
2020/06/01	2	41.13	6	41.79	41.40	-4	6,234	-0.06%
2020/05/29	0	0.00	3	40.85	40.85	-3	6,151	-0.05%
2020/05/28	7	40.76	5	41.39	40.40	2	6,150	0.03%
2020/05/27	4	40.69	15	40.45	40.60	-11	6,104	-0.18%
2020/05/26	1	41.05	9	41.40	41.40	-8	6,071	-0.13%
2020/05/25	0	0.00	2	40.78	40.65	-2	5,962	-0.03%
2020/05/22	21	41.09	1	40.35	40.00	20	5,905	0.34%
2020/05/21	1	41.30	0	0.00	42.15	1	5,818	0.02%
2020/05/20	32	41.88	3	42.10	41.65	29	5,792	0.50%
2020/05/19	6	41.92	2	42.75	42.75	4	5,728	0.07%
2020/05/18	20	42.63	2	41.60	41.75	18	5,597	0.32%
2020/05/15	6	43.73	14	43.96	42.60	-8	5,475	-0.15%
2020/05/14	0	0.00	1	43.40	42.00	-1	4,877	-0.02%
2020/05/13	7	42.93	85	42.81	42.95	-78	4,760	-1.64%
2020/05/12	23	42.56	26	42.17	43.20	-3	4,578	-0.07%
2020/05/11	41	41.74	40	42.70	41.20	1	4,449	0.02%
2020/05/08	1	42.70	1	43.00	42.50	0	4,333	0.00%
2020/05/07	62	41.89	5	41.90	42.20	57	4,200	1.36%
2020/05/06	1	41.40	31	41.40	41.40	-30	4,096	-0.73%
2020/05/05	22	41.71	20	41.60	41.80	2	4,017	0.05%
2020/05/04	23	41.16	14	41.39	41.40	9	3,911	0.23%
2020/04/30	50	41.66	10	41.00	41.00	40	3,808	1.05%
2020/04/29	11	39.67	19	40.33	40.80	-8	3,629	-0.22%
2020/04/28	10	40.14	2	40.13	40.10	8	3,359	0.24%
2020/04/21	0	0.00	3	36.22	36.25	-3	3,107	-0.10%
2020/04/16	0	0.00	3	35.93	35.85	-3	3,137	-0.10%
2020/04/15	7	35.08	2	35.05	34.55	5	3,158	0.16%
2020/04/13	1	34.25	0	0.00	32.70	1	3,109	0.03%
2020/04/06	1	29.40	2	29.93	30.40	-1	3,275	-0.03%
2020/03/31	3	28.55	0	0.00	28.30	3	3,464	0.09%
2020/03/27	1	28.70	5	27.75	27.65	-4	3,893	-0.10%
2020/03/24	5	25.75	0	0.00	25.45	5	4,568	0.11%
2020/03/19	0	0.00	1	24.10	24.05	-1	4,945	-0.02%
2020/03/16	4	29.90	4	30.60	28.50	0	4,911	0.00%
2020/03/12	10	34.95	14	34.98	32.50	-4	4,786	-0.08%
2020/03/11	3	36.72	5	37.16	36.00	-2	4,664	-0.04%
2020/03/05	0	0.00	1	36.25	36.10	-1	4,402	-0.02%
2020/03/03	1	35.60	5	35.55	35.55	-4	4,345	-0.09%
2020/02/24	1	35.65	1	35.45	35.45	0	4,266	0.00%
2020/02/21	1	36.60	1	36.05	36.05	0	4,250	0.00%
2020/02/20	1	35.90	1	36.95	36.95	0	4,202	0.00%
2020/02/19	1	36.05	1	35.70	35.70	0	4,172	0.00%
2020/02/18	1	35.60	1	35.80	35.80	0	4,155	0.00%
2020/02/17	1	35.45	1	35.75	35.75	0	4,127	0.00%
2020/02/14	1	35.60	1	36.00	36.00	0	4,107	0.00%
2020/02/13	1	35.25	1	35.30	35.30	0	4,068	0.00%
2020/02/11	1	34.10	1	34.50	34.50	0	4,021	0.00%
2020/02/10	1	33.60	1	33.70	33.70	0	4,016	0.00%
2020/02/07	1	34.55	1	34.00	34.00	0	4,012	0.00%
2020/02/06	1	34.95	1	34.95	34.95	0	3,996	0.00%
2020/02/05	0	0.00	1	33.85	34.55	-1	3,978	-0.03%
2020/02/04	1	34.00	0	0.00	34.40	1	3,949	0.03%
2020/01/31	1	34.25	0	0.00	34.25	1	3,872	0.03%
2020/01/30	0	0.00	7	34.78	34.15	-7	3,855	-0.18%
2020/01/20	1	38.00	0	0.00	37.90	1	3,774	0.03%
2020/01/17	1	38.35	0	0.00	38.00	1	3,745	0.03%
2020/01/16	8	38.08	15	38.02	38.10	-7	3,723	-0.19%
2020/01/15	18	39.01	0	0.00	38.65	18	3,685	0.49%
2020/01/14	2	38.65	12	38.70	39.55	-10	3,599	-0.28%
2020/01/13	3	38.13	3	38.25	38.20	0	3,464	0.00%
2020/01/10	6	38.22	0	0.00	38.20	6	3,435	0.17%
2020/01/09	1	38.55	0	0.00	38.40	1	3,388	0.03%
2020/01/08	0	0.00	3	37.93	37.70	-3	3,270	-0.09%
2020/01/07	4	37.50	2	37.85	37.90	2	3,176	0.06%
2020/01/06	1	37.85	1	37.75	37.70	0	3,108	0.00%
2020/01/02	9	39.10	9	39.18	38.95	0	2,986	0.00%
2019/12/31	0	0.00	3	38.40	38.90	-3	2,842	-0.11%
2019/12/30	1	38.40	1	38.35	38.70	0	2,813	0.00%
2019/12/27	1	39.90	3	39.45	38.80	-2	2,764	-0.07%
2019/12/26	0	0.00	4	38.75	38.60	-4	2,610	-0.15%
2019/12/25	3	39.10	1	40.35	39.70	2	2,519	0.08%
2019/12/24	5	38.88	7	38.90	38.60	-2	2,254	-0.09%
2019/12/20	3	38.08	8	38.11	38.30	-5	2,003	-0.25%
2019/12/19	32	37.86	21	38.05	38.80	11	1,924	0.57%
2019/12/18	3	36.43	9	36.06	36.95	-6	1,432	-0.42%
2019/12/17	5	34.12	4	34.20	34.25	1	1,122	0.09%
2019/12/16	2	33.65	2	33.80	33.70	0	1,045	0.00%
2019/12/13	4	33.58	3	33.53	33.35	1	1,028	0.10%
2019/12/12	1	33.15	2	33.20	33.35	-1	992	-0.10%
2019/12/10	0	0.00	3	33.13	33.50	-3	956	-0.31%
2019/12/09	2	32.60	0	0.00	32.15	2	957	0.21%
2019/12/06	0	0.00	1	32.70	32.65	-1	966	-0.10%
2019/11/27	0	0.00	2	32.70	32.80	-2	1,156	-0.17%
2019/11/22	1	32.00	0	0.00	31.75	1	1,135	0.09%
2019/11/20	1	31.80	0	0.00	31.75	1	1,144	0.09%
2019/11/19	0	0.00	1	32.00	32.00	-1	1,154	-0.09%
2019/11/18	15	31.68	15	31.75	31.65	0	1,160	0.00%
2019/11/15	0	0.00	2	31.28	30.85	-2	1,150	-0.17%
2019/11/14	1	30.75	0	0.00	30.60	1	1,150	0.09%
2019/11/07	1	32.05	0	0.00	31.60	1	1,154	0.09%
2019/11/06	1	32.25	0	0.00	32.05	1	1,148	0.09%
2019/11/05	1	32.25	1	32.30	32.25	0	1,145	0.00%
2019/11/04	1	32.00	1	32.35	32.35	0	1,151	0.00%
2019/11/01	0	0.00	2	32.00	31.90	-2	1,152	-0.17%
2019/10/31	1	32.35	0	0.00	32.00	1	1,160	0.09%
2019/10/28	1	32.60	0	0.00	32.55	1	1,169	0.09%
2019/10/25	0	0.00	2	32.65	32.55	-2	1,185	-0.17%
2019/10/24	2	32.65	2	32.68	32.90	0	1,219	0.00%
2019/10/22	1	32.25	0	0.00	32.30	1	1,286	0.08%
2019/10/21	2	32.18	0	0.00	32.15	2	1,313	0.15%
2019/10/18	0	0.00	1	32.20	32.15	-1	1,320	-0.08%
2019/10/16	0	0.00	1	32.15	31.95	-1	1,327	-0.08%
2019/10/15	1	32.35	0	0.00	32.00	1	1,329	0.08%
2019/10/14	0	0.00	2	32.25	32.20	-2	1,352	-0.15%
2019/10/04	1	33.45	0	0.00	33.05	1	1,512	0.07%
2019/10/02	2	33.15	1	33.25	33.15	1	1,517	0.07%
2019/09/24	0.7	34.10	0	0.00	34.10	0.7	1,514	0.04%
2019/09/23	1	34.60	3	34.90	35.00	-2	1,484	-0.13%
2019/09/20	5	34.26	1	34.10	34.05	4	1,427	0.28%
2019/09/19	1	33.85	1	33.90	33.75	0	1,388	0.00%
2019/09/18	1	33.70	0	0.00	33.70	1	1,382	0.07%
2019/09/17	0	0.00	1	34.05	34.10	-1	1,365	-0.07%
2019/09/12	1	33.95	1	33.75	33.70	0	1,348	0.00%
2019/09/11	1	34.20	8	34.32	33.90	-7	1,340	-0.52%
2019/09/09	1	33.85	6	34.23	33.85	-5	1,270	-0.39%
2019/09/06	1	34.35	0	0.00	34.15	1	1,250	0.08%
2019/09/05	7	34.15	5	33.93	34.15	2	1,194	0.17%
2019/09/04	0	0.00	4	33.23	33.25	-4	1,084	-0.37%
2019/09/02	1	32.25	2	32.20	32.45	-1	1,041	-0.10%
2019/08/28	5	32.65	0	0.00	32.45	5	1,020	0.49%
2019/08/26	0	0.00	10	32.20	32.10	-10	1,013	-0.99%
2019/08/23	7	32.53	1	32.60	32.70	6	1,009	0.59%
2019/08/22	5	32.30	0	0.00	32.50	5	1,003	0.50%
2019/08/21	3	32.05	7	32.16	32.80	-4	998	-0.40%
2019/08/20	1	31.95	0	0.00	31.70	1	984	0.10%
2019/08/16	1	31.40	0	0.00	31.50	1	985	0.10%
2019/08/12	4	31.25	4	31.69	31.65	0	981	0.00%
2019/08/01	4	32.95	0	0.00	32.85	4	984	0.41%
2019/07/29	1	34.20	2	34.20	34.30	-1	959	-0.10%
2019/07/26	0	0.00	4	34.29	34.25	-4	944	-0.42%
2019/07/24	33	33.30	20	33.18	33.95	13	873	1.49%
2019/07/23	2	33.38	3	33.30	33.10	-1	844	-0.12%
2019/07/19	2	33.25	0	0.00	32.80	2	830	0.24%
2019/07/18	3	33.15	5	32.80	32.90	-2	828	-0.24%
2019/07/15	1	34.15	8	34.06	33.70	-7	1,057	-0.66%
2019/07/12	1	33.15	1	33.00	33.50	0	1,028	0.00%
2019/07/11	3	32.52	7	32.74	33.25	-4	998	-0.40%
2019/07/10	2	31.75	2	31.75	31.80	0	915	0.00%
2019/07/09	2	31.45	1	31.35	31.35	1	910	0.11%
2019/07/05	5	31.45	1	31.35	31.30	4	911	0.44%
2019/07/04	0	0.00	3	31.30	31.30	-3	912	-0.33%
2019/07/03	4	31.23	0	0.00	30.90	4	911	0.44%
2019/07/02	3	32.40	0	0.00	32.30	3	905	0.33%
2019/07/01	3	32.60	0	0.00	32.60	3	896	0.33%
2019/06/25	0	0.00	1	31.10	31.20	-1	871	-0.11%
2019/06/24	0	0.00	1	31.30	31.30	-1	875	-0.11%
2019/06/18	0	0.00	5	30.47	30.35	-5	901	-0.55%
2019/05/21	1	29.95	0	0.00	29.90	1	1,031	0.10%
2019/05/17	1	30.05	0	0.00	29.95	1	1,052	0.09%
2019/05/15	0	0.00	1	30.85	30.85	-1	1,056	-0.09%
2019/05/10	0	0.00	3	31.15	31.20	-3	1,076	-0.28%
2019/05/09	1	32.20	0	0.00	31.10	1	1,069	0.09%
2019/05/02	1	32.75	0	0.00	32.80	1	1,073	0.09%
2019/04/30	2	32.40	0	0.00	32.65	2	1,075	0.19%
2019/04/29	0	0.00	1	33.20	32.50	-1	1,075	-0.09%
2019/04/25	4	33.78	0	0.00	33.90	4	1,099	0.36%
2019/04/22	3	35.18	2	34.95	34.90	1	1,043	0.10%
2019/04/19	5	34.25	9	33.88	34.35	-4	904	-0.44%
2019/04/18	2	32.73	5	32.20	32.30	-3	797	-0.38%
2019/04/02	3	32.25	2	32.45	32.50	1	741	0.13%
2019/04/01	1	31.75	2	31.85	32.00	-1	733	-0.14%
2019/03/28	1	31.85	0	0.00	31.90	1	722	0.14%
2019/03/27	1	32.05	0	0.00	32.05	1	719	0.14%
2019/03/26	1	32.40	0	0.00	32.30	1	717	0.14%
2019/03/25	1	32.35	0	0.00	32.30	1	729	0.14%
2019/03/22	0	0.00	1	33.45	32.95	-1	727	-0.14%
2019/03/20	0	0.00	1	32.90	32.85	-1	705	-0.14%
2019/03/19	3	32.72	0	0.00	32.65	3	705	0.43%
2019/03/18	1	32.85	0	0.00	32.80	1	694	0.14%
2019/03/15	2	32.98	1	33.45	32.75	1	689	0.14%
2019/03/11	1	32.90	0	0.00	33.05	1	717	0.14%
2019/02/13	0	0.00	1	33.15	33.10	-1	716	-0.14%
2019/02/12	0	0.00	1	33.30	33.50	-1	707	-0.14%
2019/02/11	1	32.65	1	32.80	32.65	0	686	0.00%
2019/01/30	1	32.35	0	0.00	32.30	1	685	0.15%
2019/01/28	0	0.00	2	32.70	32.65	-2	686	-0.29%
2019/01/24	1	31.70	1	31.75	31.65	0	682	0.00%
2019/01/18	0	0.00	3	31.70	31.90	-3	697	-0.43%
2019/01/17	1	31.60	1	31.65	31.75	0	708	0.00%
2018/12/27	1	30.25	0	0.00	30.05	1	812	0.12%
2018/12/12	0	0.00	1	32.40	32.00	-1	858	-0.12%
2018/12/11	1	31.40	0	0.00	31.25	1	860	0.12%
2018/12/03	0	0.00	1	33.25	33.25	-1	971	-0.10%
2018/11/29	2	32.53	0	0.00	31.95	2	948	0.21%
2018/11/28	1	31.60	0	0.00	32.10	1	930	0.11%
2018/10/31	3	29.50	2	29.40	29.60	1	1,102	0.09%
2018/10/30	1	28.55	0	0.00	28.55	1	1,125	0.09%
2018/10/29	1	28.40	2	28.75	28.55	-1	1,159	-0.09%
2018/10/26	1	28.95	1	28.65	28.60	0	1,163	0.00%
2018/10/23	1	30.50	0	0.00	30.05	1	1,162	0.09%
2018/10/22	1	30.75	0	0.00	30.55	1	1,172	0.09%
2018/10/18	1	30.25	1	30.05	30.15	0	1,167	0.00%
2018/10/08	0	0.00	1	31.35	31.40	-1	1,233	-0.08%
2018/09/20	2	33.50	0	0.00	33.80	2	1,395	0.14%
2018/09/10	0	0.00	1	31.65	31.20	-1	1,445	-0.07%
2018/09/05	0	0.00	1	36.15	36.10	-1	1,441	-0.07%
2018/09/04	1	36.10	0	0.00	36.20	1	1,467	0.07%
2018/08/31	0	0.00	1	36.75	36.75	-1	1,514	-0.07%
2018/08/30	0	0.00	1	36.70	36.55	-1	1,538	-0.07%
2018/08/29	2	36.68	0	0.00	36.75	2	1,589	0.13%
2018/08/28	1	36.85	0	0.00	36.55	1	1,712	0.06%
2018/08/10	0	0.00	1	38.90	38.80	-1	2,134	-0.05%
2018/08/09	6	39.38	5	39.51	39.15	1	2,203	0.05%
2018/08/08	1	38.95	1	39.05	39.15	0	2,261	0.00%
2018/08/03	1	38.40	1	38.85	39.20	0	2,338	0.00%
2018/08/01	1	38.90	2	38.75	38.75	-1	2,430	-0.04%
2018/07/31	2	38.20	0	0.00	38.35	2	2,515	0.08%
2018/07/30	3	38.05	0	0.00	38.05	3	2,540	0.12%
2018/07/20	1	38.40	1	38.20	37.90	0	2,597	0.00%
2018/07/18	2	39.65	3	39.15	38.50	-1	2,653	-0.04%
2018/07/17	1	37.70	1	37.95	37.95	0	2,617	0.00%
2018/07/16	0	0.00	7	37.61	37.50	-7	2,651	-0.26%
2018/07/12	2	37.90	0	0.00	37.90	2	2,716	0.07%
2018/07/11	0	0.00	1	38.50	37.60	-1	2,760	-0.04%
2018/07/05	8	37.76	2	37.60	36.55	6	3,007	0.20%
2018/07/03	0	0.00	20	40.32	39.45	-20	3,067	-0.65%
2018/06/05	3	42.80	0	0.00	42.70	3	5,044	0.06%
2018/06/01	0	0.00	1	42.10	42.00	-1	5,628	-0.02%
2018/05/31	0	0.00	1	42.25	41.80	-1	5,811	-0.02%
2018/05/23	2	42.28	2	41.98	41.75	0	5,688	0.00%
2018/05/22	0	0.00	2	42.60	41.65	-2	5,664	-0.04%
2018/05/18	0	0.00	7	41.25	41.15	-7	5,631	-0.12%
2018/05/17	2	41.28	7	41.45	41.65	-5	5,644	-0.09%
2018/05/16	5	41.03	4	41.35	41.40	1	5,580	0.02%
2018/05/15	7	40.85	0	0.00	40.30	7	5,535	0.13%
2018/05/11	0	0.00	2	40.80	40.95	-2	5,607	-0.04%
2018/05/09	2	40.40	0	0.00	40.25	2	5,468	0.04%
2018/05/08	8	40.04	8	40.70	40.90	0	5,465	0.00%
2018/05/03	2	39.10	2	38.50	38.50	0	5,488	0.00%
2018/05/02	0	0.00	3	39.10	38.80	-3	5,539	-0.05%
2018/04/27	3	38.75	0	0.00	38.90	3	5,670	0.05%
2018/04/26	0	0.00	1	39.20	38.55	-1	5,824	-0.02%
2018/04/25	2	38.95	2	39.10	38.90	0	5,818	0.00%
2018/04/23	0	0.00	3	40.20	39.65	-3	5,962	-0.05%
2018/04/20	3	40.55	0	0.00	40.40	3	5,984	0.05%
2018/04/19	1	41.20	1	41.95	41.50	0	5,956	0.00%
2018/04/18	0	0.00	5	41.25	40.85	-5	5,928	-0.08%
2018/04/17	5	41.60	0	0.00	40.75	5	5,914	0.08%
2018/04/16	1	42.15	3	42.15	41.80	-2	5,889	-0.03%
2018/04/13	3	42.20	0	0.00	42.25	3	5,884	0.05%
2018/04/12	20	42.00	0	0.00	42.00	20	5,903	0.34%
2018/04/11	0	0.00	1	44.50	42.75	-1	5,869	-0.02%
2018/03/26	0	45.00	0	0.00	44.40	0	5,569	0.00%
2018/03/23	1	43.35	1	43.70	43.80	0	5,544	0.00%
2018/03/21	3	48.85	1	48.35	48.50	2	5,236	0.04%
2018/03/16	3	46.48	3	46.28	46.05	0	4,718	0.00%
2018/03/15	5	47.50	0	0.00	46.75	5	4,697	0.11%
2018/03/14	2	47.15	0	0.00	47.15	2	4,481	0.04%
2018/03/13	1	46.60	1	46.60	46.60	0	4,445	0.00%
2018/03/12	1	47.00	0	0.00	46.20	1	4,360	0.02%
2018/03/09	0	0.00	3	46.65	46.90	-3	4,201	-0.07%
2018/03/08	1	46.70	1	46.40	45.90	0	4,116	0.00%
2018/03/07	11	47.57	13	47.54	44.80	-2	3,895	-0.05%
2018/03/06	1	44.90	1	46.05	46.05	0	3,375	0.00%
2018/02/06	2	40.05	6	39.56	39.80	-4	4,188	-0.10%
2018/01/30	2	45.40	2	44.65	44.65	0	4,746	0.00%
2018/01/29	2	45.85	1	45.95	46.10	1	4,769	0.02%
2018/01/25	4	45.50	4	45.38	44.90	0	4,951	0.00%
2018/01/23	4	45.30	6	45.70	45.00	-2	5,423	-0.04%
2018/01/22	2	45.15	0	0.00	46.05	2	5,406	0.04%
2018/01/19	3	44.30	10	43.99	44.20	-7	5,460	-0.13%
2018/01/18	2	44.00	0	0.00	43.90	2	5,588	0.04%
2018/01/17	0	0.00	18	44.70	44.30	-18	5,933	-0.30%
2018/01/16	0	0.00	1	43.90	44.00	-1	5,905	-0.02%
2018/01/12	0	0.00	5	42.80	43.15	-5	6,429	-0.08%
2018/01/09	0	0.00	5	43.10	43.10	-5	7,849	-0.06%
2018/01/04	0	0.00	0	43.85	43.95	0	8,623	0.00%
2018/01/03	1	43.60	2	42.85	43.45	-1	8,704	-0.01%
2018/01/02	3	42.25	3	42.30	42.40	0	8,698	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析