晶豪科 (3006)-康和券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
94.3
漲跌
▲2.0
漲幅
+2.17%
成交量
3,310張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.1	94.88	8	93.95	92.30	2.1	5,722	0.04%
2024/05/30	1	97.10	5	94.86	94.40	-4	5,869	-0.07%
2024/05/29	24	97.88	6	96.90	96.30	18	6,372	0.28%
2024/05/28	24.5	96.35	1	95.20	96.00	23.5	6,721	0.35%
2024/05/27	3	94.20	30	93.88	93.80	-27	6,662	-0.41%
2024/05/24	70	94.17	0	0.00	94.20	70	6,746	1.04%
2024/05/23	4	91.00	4	91.85	91.00	0	6,636	0.00%
2024/05/22	18	91.93	0	0.00	92.20	18	6,727	0.27%
2024/05/21	0	0.00	14	90.59	90.50	-14	6,760	-0.21%
2024/05/20	14	90.56	0	0.00	90.40	14	6,873	0.20%
2024/05/16	9	90.86	1	89.90	91.70	8	6,992	0.11%
2024/05/15	5.1	91.08	8	89.90	89.30	-2.9	6,999	-0.04%
2024/05/14	2	90.80	0	0.00	90.40	2	7,053	0.03%
2024/05/13	5	91.64	4	91.08	90.40	1	7,074	0.01%
2024/05/10	30	91.19	1	89.90	91.60	29	7,071	0.41%
2024/05/09	3	91.20	0	0.00	90.20	3	7,041	0.04%
2024/05/08	0	0.00	4	91.90	92.60	-4	7,023	-0.06%
2024/05/07	23	93.56	17	93.19	93.10	6	7,003	0.09%
2024/05/06	11	92.67	0	0.00	92.90	11	6,867	0.16%
2024/05/03	20	91.77	22	91.95	91.10	-2	6,731	-0.03%
2024/05/02	0	0.00	6	89.78	89.80	-6	6,590	-0.09%
2024/04/30	4	88.95	6	88.97	89.00	-2	6,635	-0.03%
2024/04/29	5	86.94	0	0.00	88.50	5	6,699	0.07%
2024/04/26	8	87.16	1	86.80	87.00	7	6,709	0.10%
2024/04/25	14	86.51	1	86.00	86.80	13	6,717	0.19%
2024/04/24	1.5	83.43	2	83.30	85.40	-0.5	6,684	-0.01%
2024/04/23	0	0.00	5	80.50	80.50	-5	6,682	-0.07%
2024/04/22	0	0.00	6	78.27	76.10	-6	6,654	-0.09%
2024/04/19	0	0.00	2	78.30	79.10	-2	6,756	-0.03%
2024/04/17	3	82.50	2	82.55	82.00	1	6,817	0.01%
2024/04/16	1	82.00	8	81.90	81.40	-7	6,820	-0.10%
2024/04/15	1	85.30	0	0.00	85.40	1	6,819	0.01%
2024/04/11	7	87.19	1	87.00	86.80	6	6,958	0.09%
2024/04/10	4	89.40	6	88.80	87.80	-2	7,129	-0.03%
2024/04/09	0	0.00	92	85.49	85.50	-92	7,168	-1.28%
2024/04/08	92	85.89	0	0.00	85.90	92	7,283	1.26%
2024/04/03	2	85.50	0	0.00	86.10	2	7,939	0.03%
2024/04/02	1	87.60	1	88.90	87.00	0	8,545	0.00%
2024/04/01	0	0.00	1	87.90	87.70	-1	9,381	-0.01%
2024/03/29	1	87.10	3.5	87.16	86.90	-2.5	9,821	-0.03%
2024/03/28	1	88.60	1	89.20	87.50	0	9,982	0.00%
2024/03/27	1	87.10	5	88.28	88.10	-4	10,472	-0.04%
2024/03/25	8	89.61	0	0.00	89.00	8	10,817	0.07%
2024/03/22	1	89.40	7	88.17	91.30	-6	11,127	-0.05%
2024/03/21	11	87.06	7	87.66	87.50	4	11,590	0.03%
2024/03/20	5	85.70	1	85.40	84.50	4	11,993	0.03%
2024/03/19	2	85.35	0	0.00	85.30	2	12,189	0.02%
2024/03/18	1	86.00	0	0.00	86.30	1	12,273	0.01%
2024/03/15	0	0.00	5	85.18	84.30	-5	12,360	-0.04%
2024/03/14	0	0.00	132	85.12	84.20	-132	12,542	-1.05%	大賣/鉅額交易
2024/03/13	3	86.07	0	0.00	85.70	3	12,709	0.02%
2024/03/12	11	88.61	5	87.60	87.60	6	12,730	0.05%
2024/03/11	0	0.00	22	88.02	88.10	-22	12,730	-0.17%
2024/03/08	10	88.56	29	88.50	86.20	-19	12,738	-0.15%
2024/03/07	2	92.25	12	94.67	91.60	-10	12,498	-0.08%
2024/03/06	2	95.35	118	94.95	94.20	-116	12,427	-0.93%	大賣/鉅額交易
2024/03/05	0	0.00	25	97.27	96.00	-25	12,475	-0.20%
2024/03/04	47	99.75	22	99.84	97.80	25	12,374	0.20%
2024/03/01	46	96.70	10	96.65	97.70	36	11,957	0.30%
2024/02/29	5	92.68	9	92.01	93.50	-4	11,675	-0.03%
2024/02/27	1	93.40	8	92.66	91.40	-7	12,013	-0.06%
2024/02/26	3	90.90	4	91.00	90.90	-1	12,614	-0.01%
2024/02/23	11	95.08	15	93.03	91.50	-4	12,676	-0.03%
2024/02/22	3	93.10	18	93.21	93.00	-15	12,679	-0.12%
2024/02/21	23	94.45	8	94.04	94.20	15	12,772	0.12%
2024/02/20	19	94.62	6	92.78	93.00	13	12,820	0.10%
2024/02/19	36	94.17	0	0.00	93.70	36	13,057	0.28%
2024/02/16	2	93.05	3	93.10	93.00	-1	13,362	-0.01%
2024/02/15	11	92.82	24	92.80	93.10	-13	13,637	-0.10%
2024/02/05	0	0.00	7	90.40	90.00	-7	13,778	-0.05%
2024/02/02	1	92.50	0	0.00	91.00	1	13,828	0.01%
2024/02/01	9	92.90	0	0.00	92.40	9	13,835	0.07%
2024/01/31	10	91.63	0	0.00	92.20	10	13,903	0.07%
2024/01/30	2	91.50	0	0.00	91.90	2	13,939	0.01%
2024/01/29	9	92.70	0	0.00	92.80	9	14,016	0.06%
2024/01/26	0	0.00	3	92.80	92.80	-3	14,142	-0.02%
2024/01/25	0	0.00	3	92.80	92.10	-3	14,364	-0.02%
2024/01/24	4	95.90	1	94.10	93.10	3	14,438	0.02%
2024/01/23	11	94.60	105	94.47	94.20	-94	14,383	-0.65%	大賣/
2024/01/22	3	92.90	1	93.20	93.90	2	14,346	0.01%
2024/01/19	9	90.97	7	91.19	91.20	2	14,326	0.01%
2024/01/18	4	88.98	1	89.10	89.80	3	14,408	0.02%
2024/01/17	23	91.63	7	91.30	89.10	16	14,443	0.11%
2024/01/16	5	92.58	5	92.54	92.10	0	14,495	0.00%
2024/01/15	10	93.41	4	93.43	94.00	6	14,638	0.04%
2024/01/12	9	91.23	0	0.00	90.30	9	14,669	0.06%
2024/01/11	10	90.73	0	0.00	91.90	10	14,781	0.07%
2024/01/10	1	90.90	0	0.00	90.90	1	14,929	0.01%
2024/01/09	0	0.00	19	91.66	91.00	-19	15,123	-0.13%
2024/01/08	0	0.00	45	91.87	91.50	-45	15,235	-0.30%
2024/01/05	0	0.00	16	94.31	94.10	-16	15,400	-0.10%
2024/01/04	4	95.28	11	94.08	93.80	-7	15,901	-0.04%
2024/01/03	9	95.57	19	95.01	95.90	-10	16,468	-0.06%
2024/01/02	7	95.99	3	96.00	95.80	4	16,879	0.02%
2023/12/29	91	100.63	28	100.69	98.00	63	16,973	0.37%
2023/12/28	21	106.95	83	106.92	106.50	-62	16,790	-0.37%
2023/12/27	80	104.44	16	103.44	106.50	64	16,505	0.39%
2023/12/26	15	99.14	9	99.27	99.00	6	15,713	0.04%
2023/12/25	9	97.71	1	97.70	97.30	8	15,376	0.05%
2023/12/22	119	99.09	9	97.21	97.10	110	15,220	0.72%	大買/鉅額交易
2023/12/21	16	94.91	13	94.98	94.90	3	14,733	0.02%
2023/12/20	23	94.66	0	0.00	93.20	23	14,532	0.16%
2023/12/19	1	98.00	19	96.23	96.00	-18	14,283	-0.13%
2023/12/18	37	99.84	19	97.87	98.60	18	13,939	0.13%
2023/12/15	0	0.00	7	96.29	96.20	-7	13,327	-0.05%
2023/12/14	3	93.40	8	95.40	94.10	-5	12,871	-0.04%
2023/12/13	2	95.55	6	95.78	94.20	-4	12,751	-0.03%
2023/12/12	1	95.60	18	94.09	94.50	-17	12,899	-0.13%
2023/12/11	14	95.25	8	95.70	94.90	6	13,012	0.05%
2023/12/08	9	93.40	35	93.02	92.80	-26	12,840	-0.20%
2023/12/07	36	91.11	100	92.55	90.80	-64	12,642	-0.51%
2023/12/06	106	93.09	0	0.00	93.20	106	12,616	0.84%	大買/鉅額交易
2023/12/04	0	0.00	0.5	91.50	91.30	-0.5	12,807	0.00%
2023/12/01	0	0.00	21.5	93.37	92.50	-21.5	12,827	-0.17%
2023/11/30	49	95.25	6	95.12	94.50	43	12,799	0.34%
2023/11/29	3	94.10	24	94.66	94.60	-21	12,692	-0.17%
2023/11/28	0	0.00	22	94.43	94.60	-22	12,595	-0.17%
2023/11/27	13	91.70	14	90.64	90.50	-1	12,468	-0.01%
2023/11/24	29	95.47	3	99.47	93.60	26	12,281	0.21%
2023/11/23	69	99.57	48	100.94	97.80	21	11,856	0.18%
2023/11/22	7	94.76	8	94.73	95.40	-1	11,103	-0.01%
2023/11/21	12	95.36	27	94.83	94.10	-15	11,002	-0.14%
2023/11/20	35	97.44	6	96.10	95.90	29	10,868	0.27%
2023/11/17	3	95.03	18	95.87	96.70	-15	10,684	-0.14%
2023/11/16	8	96.18	108	95.88	94.60	-100	10,505	-0.95%	大賣/
2023/11/15	143	96.04	39	97.27	95.10	104	10,204	1.02%	大買/鉅額交易
2023/11/14	21	95.22	110	94.67	94.80	-89	9,805	-0.91%	大賣/
2023/11/13	117	94.39	13	94.00	94.40	104	9,481	1.10%	大買/鉅額交易
2023/11/10	9	91.37	7	90.67	90.00	2	9,262	0.02%
2023/11/09	7	90.64	19	91.02	90.30	-12	9,186	-0.13%
2023/11/08	8	92.28	50	91.50	91.60	-42	9,185	-0.46%
2023/11/07	8	93.84	13	93.70	93.90	-5	9,080	-0.06%
2023/11/06	7	92.74	15	93.21	93.50	-8	9,014	-0.09%
2023/11/03	3	92.20	5	91.78	92.60	-2	8,903	-0.02%
2023/11/02	32	90.53	34	91.14	91.40	-2	8,743	-0.02%
2023/11/01	0	0.00	11	86.10	86.90	-11	8,490	-0.13%
2023/10/31	23	86.11	5	85.22	83.90	18	8,387	0.21%
2023/10/30	11	87.03	2	88.00	86.30	9	8,340	0.11%
2023/10/27	11	85.62	20	85.39	85.60	-9	8,296	-0.11%
2023/10/26	10	88.38	23	87.80	86.80	-13	8,238	-0.16%
2023/10/25	2	93.00	6	92.80	91.00	-4	8,206	-0.05%
2023/10/24	11	94.24	11	92.26	92.80	0	8,170	0.00%
2023/10/23	16	94.35	13	94.19	93.20	3	8,034	0.04%
2023/10/20	14	92.21	13	91.20	93.90	1	7,842	0.01%
2023/10/19	17	92.30	30	91.53	92.00	-13	7,676	-0.17%
2023/10/18	10	92.48	25	93.63	92.80	-15	7,555	-0.20%
2023/10/17	16	94.88	9	94.41	93.30	7	7,316	0.10%
2023/10/16	20	94.50	33	94.11	93.90	-13	7,106	-0.18%
2023/10/13	46	97.20	9	97.37	97.20	37	6,938	0.53%
2023/10/12	82	97.36	14	95.71	97.10	68	6,667	1.02%
2023/10/11	87	95.30	29	95.28	93.70	58	6,107	0.95%
2023/10/06	29	90.48	84	90.87	94.40	-55	5,365	-1.03%
2023/10/05	48	87.34	26	88.57	86.70	22	4,757	0.46%
2023/10/04	51	87.79	27	88.37	86.70	24	4,523	0.53%
2023/10/03	30	88.69	52	87.98	90.00	-22	4,052	-0.54%
2023/10/02	3	82.77	6	81.02	81.90	-3	3,790	-0.08%
2023/09/28	2	78.75	13	78.11	77.50	-11	3,717	-0.30%
2023/09/27	2	80.70	0	0.00	81.50	2	3,621	0.06%
2023/09/25	0	0.00	2	84.40	84.40	-2	3,647	-0.05%
2023/09/22	0	0.00	2	82.90	83.90	-2	3,658	-0.05%
2023/09/21	31	83.25	4	83.00	83.10	27	3,731	0.72%
2023/09/20	2	84.80	1	84.60	83.80	1	3,726	0.03%
2023/09/19	1	85.50	3	85.17	85.30	-2	3,716	-0.05%
2023/09/18	8	87.48	2	87.15	86.50	6	3,687	0.16%
2023/09/15	37	86.53	15	86.78	88.00	22	3,669	0.60%
2023/09/14	24	84.08	71	83.97	84.40	-47	3,468	-1.36%
2023/09/13	20	81.70	18	81.04	81.10	2	3,336	0.06%
2023/09/12	0	0.00	17	81.89	82.10	-17	3,409	-0.50%
2023/09/11	77	81.74	124	82.03	81.40	-47	3,421	-1.37%	大賣/
2023/09/08	12	81.89	7	81.14	81.10	5	3,384	0.15%
2023/09/07	70	82.05	8	82.04	82.60	62	3,366	1.84%
2023/09/06	157	79.91	100	80.29	79.10	57	3,141	1.81%	大買/
2023/09/05	0	0.00	3	77.43	78.00	-3	3,091	-0.10%
2023/09/04	10	76.45	5	75.90	75.90	5	3,127	0.16%
2023/09/01	6	74.55	5	76.00	75.90	1	3,179	0.03%
2023/08/31	6	75.32	7	74.96	74.60	-1	3,227	-0.03%
2023/08/30	6	72.82	0	0.00	74.00	6	3,237	0.19%
2023/08/25	3	70.60	0	0.00	70.40	3	3,864	0.08%
2023/08/15	0	0.00	4	69.80	70.00	-4	4,851	-0.08%
2023/08/14	0	0.00	10	70.11	68.30	-10	5,012	-0.20%
2023/08/10	4	74.55	0	0.00	74.30	4	5,432	0.07%
2023/08/09	0	0.00	3	76.23	76.30	-3	5,468	-0.05%
2023/08/04	0	0.00	3	76.90	76.90	-3	6,023	-0.05%
2023/08/01	0	0.00	3	79.13	78.70	-3	6,218	-0.05%
2023/07/28	8	79.18	1	78.70	78.70	7	6,365	0.11%
2023/07/27	3	76.97	2	76.80	77.30	1	6,376	0.02%
2023/07/26	1	74.00	12	74.02	73.40	-11	6,357	-0.17%
2023/07/24	1	75.10	2	75.45	75.10	-1	6,526	-0.02%
2023/07/21	1	76.90	1	76.40	77.50	0	6,553	0.00%
2023/07/20	0	0.00	1	79.00	78.40	-1	6,608	-0.02%
2023/07/19	2	77.80	44	77.37	77.20	-42	6,638	-0.63%
2023/07/12	0	0.00	1	78.60	78.40	-1	6,990	-0.01%
2023/07/11	0	0.00	1	78.60	79.30	-1	7,184	-0.01%
2023/07/10	1	77.50	0	0.00	76.70	1	7,530	0.01%
2023/07/04	0	0.00	6	80.83	81.30	-6	9,253	-0.06%
2023/07/03	5	81.62	0	0.00	81.50	5	9,335	0.05%
2023/06/30	4	82.15	3	82.20	82.10	1	9,685	0.01%
2023/06/29	3	83.03	0	0.00	81.70	3	9,764	0.03%
2023/06/28	0	0.00	3	81.13	80.10	-3	9,688	-0.03%
2023/06/26	0	0.00	7	81.54	81.30	-7	9,683	-0.07%
2023/06/21	0	0.00	92	84.22	83.50	-92	9,704	-0.95%
2023/06/20	0	0.00	25	87.29	85.80	-25	9,637	-0.26%
2023/06/19	21	90.12	45	88.74	88.10	-24	9,601	-0.25%
2023/06/16	43	89.30	20	87.49	89.50	23	9,541	0.24%
2023/06/15	20	88.18	1	88.70	88.10	19	9,426	0.20%
2023/06/13	10	87.90	1	88.60	87.40	9	9,374	0.10%
2023/06/12	0	0.00	4	87.03	87.00	-4	9,333	-0.04%
2023/06/09	0	0.00	13	86.36	86.20	-13	9,311	-0.14%
2023/06/08	4	87.70	11.1	86.50	85.50	-7.1	9,299	-0.08%
2023/06/07	9	88.48	6	89.13	89.20	3	9,253	0.03%
2023/06/06	0	0.00	19	86.82	87.40	-19	9,200	-0.21%
2023/06/05	12	88.63	2	88.65	88.60	10	9,165	0.11%
2023/06/02	13	87.82	1	88.70	87.70	12	9,175	0.13%
2023/06/01	1	87.90	16	87.29	86.90	-15	9,233	-0.16%
2023/05/31	761	91.74	711	88.72	88.40	50	9,351	0.53%	大買/大賣/
2023/05/30	1	88.40	172	87.56	88.40	-171	8,932	-1.91%	大賣/鉅額交易
2023/05/29	16.1	88.11	129	85.63	88.20	-112.9	8,924	-1.26%	大賣/鉅額交易
2023/05/26	200	82.90	4	82.75	82.90	196	8,674	2.26%	大買/鉅額交易
2023/05/25	3	82.53	8	82.80	82.60	-5	8,601	-0.06%
2023/05/24	9	82.58	0	0.00	82.60	9	8,610	0.10%
2023/05/23	3	82.10	3	82.27	82.80	0	8,640	0.00%
2023/05/22	2	82.00	7	82.51	81.00	-5	8,641	-0.06%
2023/05/19	2	81.35	1	83.00	80.30	1	8,639	0.01%
2023/05/18	15	82.38	0	0.00	82.10	15	8,575	0.17%
2023/05/17	22	83.30	2	81.80	82.80	20	8,470	0.24%
2023/05/16	1	79.60	145	80.02	79.50	-144	8,189	-1.76%	大賣/鉅額交易
2023/05/15	8	77.20	8	77.60	77.20	0	8,029	0.00%
2023/05/12	22	78.69	1	78.50	78.90	21	8,012	0.26%
2023/05/11	143	79.22	8	79.46	78.50	135	7,903	1.71%	大買/鉅額交易
2023/05/09	2	75.90	0	0.00	76.50	2	7,550	0.03%
2023/05/08	0	0.00	9	77.30	77.10	-9	7,487	-0.12%
2023/05/05	1	75.20	0	0.00	75.00	1	7,472	0.01%
2023/05/03	3	77.37	0	0.00	77.30	3	7,660	0.04%
2023/05/02	2	80.30	1	81.10	80.30	1	7,633	0.01%
2023/04/28	2	81.00	12	81.31	81.00	-10	7,702	-0.13%
2023/04/27	2	79.70	3	79.83	79.20	-1	7,606	-0.01%
2023/04/26	1	79.20	0	0.00	78.60	1	7,507	0.01%
2023/04/25	61	82.45	2	81.80	79.60	59	7,458	0.79%
2023/04/24	10	83.57	4	83.10	83.10	6	7,392	0.08%
2023/04/21	6	82.90	2	83.90	82.90	4	7,385	0.05%
2023/04/20	1	85.90	0	0.00	85.20	1	7,404	0.01%
2023/04/19	0	0.00	1	87.20	87.50	-1	7,393	-0.01%
2023/04/18	18	89.61	11	88.40	88.50	7	7,363	0.10%
2023/04/17	4	89.80	7	89.81	90.20	-3	7,372	-0.04%
2023/04/14	5	89.36	12.1	90.87	88.30	-7.1	7,251	-0.10%
2023/04/13	18	91.19	278	91.80	89.30	-260	7,066	-3.68%	大賣/鉅額交易
2023/04/12	291	93.93	23	92.18	95.40	268	6,675	4.01%	大買/鉅額交易
2023/04/11	49	89.01	71	87.87	90.40	-22	6,027	-0.37%
2023/04/10	39	83.62	48	84.30	83.40	-9	5,275	-0.17%
2023/04/07	63	84.71	20	83.88	84.00	43	5,117	0.84%
2023/04/06	5	81.50	0	0.00	81.70	5	4,834	0.10%
2023/03/31	13	84.58	5	85.56	83.30	8	4,761	0.17%
2023/03/30	2	80.00	3	80.83	79.50	-1	4,387	-0.02%
2023/03/29	2	77.70	0	0.00	77.90	2	4,307	0.05%
2023/03/28	0	0.00	7	78.84	78.10	-7	4,332	-0.16%
2023/03/27	0	0.00	6	81.25	79.70	-6	4,316	-0.14%
2023/03/24	5	81.20	3	80.57	81.30	2	4,288	0.05%
2023/03/23	4	79.98	5	80.50	80.00	-1	4,230	-0.02%
2023/03/22	0	0.00	7	79.83	79.80	-7	4,221	-0.17%
2023/03/21	14	80.17	8	80.19	80.10	6	4,214	0.14%
2023/03/20	16	78.74	4	78.25	78.90	12	4,193	0.29%
2023/03/17	8	77.55	2	77.50	77.40	6	4,189	0.14%
2023/03/15	84	78.03	0	0.00	77.30	84	4,292	1.96%
2023/03/13	4	77.15	0	0.00	77.50	4	4,424	0.09%
2023/03/10	0	0.00	6	78.10	77.20	-6	4,491	-0.13%
2023/03/09	4	79.65	0	0.00	79.20	4	4,553	0.09%
2023/03/08	0	0.00	7	79.87	79.70	-7	4,574	-0.15%
2023/03/07	2	79.05	0	0.00	79.00	2	4,603	0.04%
2023/03/06	5	80.64	27	80.96	80.30	-22	4,617	-0.48%
2023/03/03	30	79.35	3	81.50	81.50	27	4,709	0.57%
2023/03/01	5	75.48	0	0.00	75.30	5	4,497	0.11%
2023/02/22	3	82.00	33	82.67	82.00	-30	4,662	-0.64%
2023/02/21	12	83.48	22	83.63	83.90	-10	5,227	-0.19%
2023/02/20	38	82.03	0	0.00	82.90	38	5,457	0.70%
2023/02/17	0	0.00	10	82.10	80.70	-10	5,453	-0.18%
2023/02/16	16	80.33	0	0.00	81.10	16	5,428	0.29%
2023/02/15	1,197	78.80	1	78.20	77.90	1,196	5,561	21.50%	大買/鉅額交易
2023/02/14	4	78.33	0	0.00	78.30	4	5,519	0.07%
2023/02/13	0	0.00	1	76.90	76.70	-1	5,568	-0.02%
2023/02/10	0	0.00	7	79.04	78.60	-7	5,608	-0.12%
2023/02/09	0	0.00	2	79.75	79.40	-2	5,636	-0.04%
2023/02/08	1	81.00	17	80.58	80.40	-16	5,649	-0.28%
2023/02/07	21	80.00	15	79.47	79.70	6	5,645	0.11%
2023/02/06	2	79.30	18	80.41	79.60	-16	5,676	-0.28%
2023/02/03	20	81.93	32	81.86	81.50	-12	5,641	-0.21%
2023/02/02	30	82.75	15	81.50	82.70	15	5,594	0.27%
2023/02/01	0	0.00	36	77.82	79.00	-36	5,494	-0.66%
2023/01/31	17	77.36	0	0.00	77.80	17	5,401	0.31%
2023/01/30	238	76.15	1	76.40	76.40	237	5,323	4.45%	大買/鉅額交易
2023/01/17	0	0.00	3	72.50	72.50	-3	5,237	-0.06%
2023/01/12	0	0.00	6	73.00	72.20	-6	5,361	-0.11%
2023/01/11	0	0.00	10	73.26	72.90	-10	5,391	-0.19%
2023/01/10	14	73.01	1	73.40	72.80	13	5,429	0.24%
2023/01/09	1	72.10	1	71.70	72.00	0	5,357	0.00%
2023/01/06	0	0.00	31	69.68	71.00	-31	5,343	-0.58%
2023/01/05	27	70.00	0	0.00	69.30	27	5,345	0.51%
2023/01/04	17	68.17	0	0.00	68.20	17	5,307	0.32%
2023/01/03	0	0.00	1	65.80	67.40	-1	5,384	-0.02%
2022/12/30	5	65.70	0	0.00	65.00	5	5,408	0.09%
2022/12/29	0	0.00	2	64.90	65.50	-2	5,502	-0.04%
2022/12/28	0	0.00	11	65.18	64.50	-11	5,798	-0.19%
2022/12/27	13	66.92	0	0.00	66.60	13	5,940	0.22%
2022/12/21	0	0.00	12	66.70	66.30	-12	6,041	-0.20%
2022/12/16	0	0.00	26	70.00	69.80	-26	6,088	-0.43%
2022/12/15	5	71.00	0	0.00	71.00	5	6,109	0.08%
2022/12/14	0	0.00	1	71.40	71.10	-1	6,116	-0.02%
2022/12/13	1	70.30	1	70.50	70.70	0	6,106	0.00%
2022/12/08	0	0.00	12	69.62	69.60	-12	6,106	-0.20%
2022/12/06	0	0.00	10	74.35	72.50	-10	6,032	-0.17%
2022/12/05	5	77.20	11	76.95	76.30	-6	5,967	-0.10%
2022/12/02	47	76.47	24	76.08	76.10	23	5,958	0.39%
2022/12/01	6	74.73	3	75.20	75.00	3	5,905	0.05%
2022/11/29	4	71.63	0	0.00	71.50	4	5,948	0.07%
2022/11/28	5	73.04	6	72.37	72.80	-1	5,931	-0.02%
2022/11/25	5.1	73.38	0	0.00	72.60	5.1	5,916	0.09%
2022/11/24	11	76.63	1	75.80	76.90	10	5,713	0.18%
2022/11/23	0	75.20	0	0.00	75.10	0	5,706	0.00%
2022/11/22	0	0.00	14	74.77	74.50	-14	5,738	-0.24%
2022/11/21	21	75.75	20	76.20	75.50	1	5,732	0.02%
2022/11/18	11	78.52	0	0.00	77.30	11	5,687	0.19%
2022/11/17	11	78.28	12	78.16	78.80	-1	5,449	-0.02%
2022/11/16	13	74.50	5	75.00	78.20	8	4,874	0.16%
2022/11/15	5	71.10	0	0.00	71.10	5	4,611	0.11%
2022/11/14	6	70.30	0	0.00	70.60	6	4,618	0.13%
2022/11/11	10	71.64	3	71.10	71.10	7	4,619	0.15%
2022/11/10	0	0.00	8	67.80	68.00	-8	4,493	-0.18%
2022/11/07	8	66.73	0	0.00	66.40	8	4,790	0.17%
2022/11/03	0	0.00	1	65.00	65.00	-1	4,775	-0.02%
2022/11/02	4	63.33	2	62.15	63.60	2	4,769	0.04%
2022/10/31	1	62.70	1	63.20	62.40	0	4,775	0.00%
2022/10/28	221	61.16	1	62.10	62.40	220	4,779	4.60%	大買/鉅額交易
2022/10/26	0	0.00	1	63.70	63.70	-1	4,718	-0.02%
2022/10/24	1	66.00	0	0.00	65.20	1	4,779	0.02%
2022/10/21	3	66.60	3	67.00	65.10	0	4,787	0.00%
2022/10/20	0	0.00	3	65.33	67.60	-3	4,789	-0.06%
2022/10/19	5	67.30	5	65.60	65.60	0	4,846	0.00%
2022/10/18	1	67.60	4	67.15	67.50	-3	4,834	-0.06%
2022/10/17	1	65.00	0	0.00	66.00	1	4,872	0.02%
2022/10/13	0	0.00	1	62.60	60.50	-1	5,060	-0.02%
2022/10/12	1	63.50	0	0.00	63.50	1	5,071	0.02%
2022/10/11	0	0.00	38	64.08	63.10	-38	5,096	-0.75%
2022/10/06	9	70.34	1	69.90	70.10	8	5,125	0.16%
2022/10/05	23	70.33	6	71.17	71.50	17	5,108	0.33%
2022/10/04	48	69.47	0	0.00	70.40	48	4,902	0.98%
2022/09/30	0	0.00	9	63.23	63.80	-9	4,937	-0.18%
2022/09/29	1	62.70	26	62.44	61.90	-25	5,048	-0.50%
2022/09/28	0	0.00	2	61.80	60.30	-2	5,160	-0.04%
2022/09/27	1	64.70	0	0.00	64.60	1	5,367	0.02%
2022/09/23	0	0.00	5	67.10	67.10	-5	5,785	-0.09%
2022/09/15	11	71.44	0	0.00	70.80	11	6,468	0.17%
2022/09/14	0	0.00	5	71.60	71.60	-5	6,651	-0.08%
2022/09/06	0	0.00	3	70.90	70.10	-3	7,286	-0.04%
2022/09/05	3	73.00	7	72.70	72.00	-4	7,391	-0.05%
2022/09/01	0	0.00	22	77.60	77.50	-22	7,355	-0.30%
2022/08/30	1	79.00	0	0.00	79.40	1	7,440	0.01%
2022/08/29	0	0.00	8	78.93	78.80	-8	7,428	-0.11%
2022/08/25	0	0.00	1	82.50	82.30	-1	7,486	-0.01%
2022/08/23	1	79.90	6	80.40	81.00	-5	7,740	-0.06%
2022/08/19	3	83.70	0	0.00	83.10	3	7,889	0.04%
2022/08/17	224	82.75	0	0.00	82.50	224	7,902	2.83%	大買/鉅額交易
2022/08/16	2	83.65	8	82.85	82.90	-6	8,001	-0.07%
2022/08/15	7	83.89	0	0.00	84.20	7	7,872	0.09%
2022/08/12	0	0.00	1	80.40	80.00	-1	7,777	-0.01%
2022/08/11	1	77.00	5	77.74	77.00	-4	7,792	-0.05%
2022/08/10	1	76.90	0	0.00	76.50	1	7,955	0.01%
2022/08/09	1	77.40	1	77.70	77.80	0	8,009	0.00%
2022/08/08	1	78.30	0	0.00	78.00	1	8,061	0.01%
2022/08/05	31	79.34	7	79.60	79.60	24	8,109	0.30%
2022/08/04	0	0.00	1	78.00	77.80	-1	8,163	-0.01%
2022/08/02	22	79.39	2	79.50	79.50	20	8,304	0.24%
2022/08/01	0	0.00	10	80.40	82.20	-10	8,384	-0.12%
2022/07/29	10	81.90	0	0.00	81.50	10	8,425	0.12%
2022/07/28	5	81.00	12	82.20	80.80	-7	8,610	-0.08%
2022/07/27	1	82.20	7	81.87	82.40	-6	8,678	-0.07%
2022/07/26	0	0.00	14	83.64	81.90	-14	8,798	-0.16%
2022/07/25	0	0.00	5	86.30	85.60	-5	8,920	-0.06%
2022/07/22	2	87.80	2	88.90	87.00	0	9,113	0.00%
2022/07/21	25	88.08	18	85.14	88.50	7	9,241	0.08%
2022/07/20	6	84.47	1	85.20	84.00	5	9,196	0.05%
2022/07/19	20	82.67	20	82.19	82.80	0	9,297	0.00%
2022/07/18	5	82.40	0	0.00	82.60	5	9,398	0.05%
2022/07/14	0	0.00	2	79.60	80.20	-2	9,771	-0.02%
2022/07/13	2	78.40	0	0.00	77.50	2	9,966	0.02%
2022/07/12	0	0.00	2	76.80	76.00	-2	10,015	-0.02%
2022/07/11	0	0.00	1	81.20	80.50	-1	10,031	-0.01%
2022/07/08	22	82.37	6	82.50	82.20	16	10,086	0.16%
2022/07/07	9	76.07	21	79.02	79.20	-12	10,103	-0.12%
2022/07/06	8	79.89	27	80.13	76.90	-19	10,163	-0.19%
2022/07/05	71	78.59	212	77.41	80.30	-141	10,364	-1.36%	大賣/鉅額交易
2022/07/04	5	76.60	5	76.90	76.60	0	10,261	0.00%
2022/07/01	25	78.80	32	77.03	74.10	-7	10,284	-0.07%
2022/06/30	1	92.00	100	93.00	88.80	-99	10,065	-0.98%
2022/06/29	2	96.50	0	0.00	96.40	2	9,984	0.02%
2022/06/28	10	100.50	1	103.00	98.90	9	10,019	0.09%
2022/06/27	10	101.50	0	0.00	101.50	10	10,126	0.10%
2022/06/24	53	100.31	59	100.17	99.50	-6	10,231	-0.06%
2022/06/23	11	97.06	11	97.44	97.40	0	10,307	0.00%
2022/06/22	33	100.22	29	96.13	95.70	4	10,628	0.04%
2022/06/21	53	100.32	52	100.03	103.00	1	11,029	0.01%
2022/06/20	102	100.58	51	100.49	95.10	51	11,328	0.45%	大買/
2022/06/17	1	103.50	1	104.00	102.50	0	11,562	0.00%
2022/06/16	108	107.76	8	110.81	104.50	100	11,948	0.84%	大買/
2022/06/15	746	110.20	24	108.50	108.00	722	13,104	5.51%	大買/鉅額交易
2022/06/14	2	107.00	0	0.00	110.00	2	13,672	0.01%
2022/06/13	18	111.94	0	0.00	112.00	18	13,762	0.13%
2022/06/10	20	115.00	10	115.50	115.50	10	13,981	0.07%
2022/06/09	3	116.50	100	118.17	117.00	-97	14,163	-0.68%
2022/06/08	1	121.00	0	0.00	120.50	1	14,185	0.01%
2022/06/07	20	120.50	0	0.00	121.00	20	14,437	0.14%
2022/06/06	20	121.50	12	120.13	121.50	8	14,772	0.05%
2022/06/02	2	123.00	315	123.34	122.50	-313	15,282	-2.05%	大賣/鉅額交易
2022/06/01	502	127.97	195	125.12	125.00	307	15,673	1.96%	大買/大賣/鉅額交易
2022/05/31	18	123.67	14	122.71	124.00	4	16,283	0.02%
2022/05/30	12	122.08	3	121.67	123.00	9	17,589	0.05%
2022/05/27	6	116.08	4	116.38	116.00	2	17,808	0.01%
2022/05/26	1	115.00	10	114.85	114.00	-9	17,874	-0.05%
2022/05/25	9	116.00	0	0.00	116.00	9	17,954	0.05%
2022/05/24	8	115.94	11	114.41	114.00	-3	18,134	-0.02%
2022/05/23	4	119.00	12	119.13	119.00	-8	18,170	-0.04%
2022/05/20	18	119.06	16	118.94	118.50	2	18,456	0.01%
2022/05/19	5	116.60	12	118.13	119.50	-7	18,747	-0.04%
2022/05/18	2	123.25	3	124.17	121.00	-1	19,272	-0.01%
2022/05/17	7	120.79	0	0.00	121.00	7	19,361	0.04%
2022/05/13	8	118.75	0	0.00	119.00	8	19,507	0.04%
2022/05/10	1	119.00	3	119.17	120.00	-2	19,310	-0.01%
2022/05/09	2	117.00	6	118.50	116.00	-4	19,198	-0.02%
2022/05/06	0	0.00	5	122.90	123.50	-5	19,095	-0.03%
2022/05/05	12	126.25	12	126.38	126.50	0	19,026	0.00%
2022/05/04	3	122.17	3	122.50	121.50	0	18,865	0.00%
2022/05/03	2	121.25	6	121.00	121.00	-4	18,774	-0.02%
2022/04/29	13	127.42	8	125.56	125.00	5	18,676	0.03%
2022/04/28	11	124.50	1	124.00	124.50	10	18,491	0.05%
2022/04/27	2	117.00	7	118.14	121.00	-5	18,314	-0.03%
2022/04/26	12	121.63	11	123.05	122.00	1	18,132	0.01%
2022/04/25	1	121.50	18	124.19	121.50	-17	18,061	-0.09%
2022/04/22	23	129.57	1,104	128.85	130.50	-1,081	17,913	-6.03%	大賣/鉅額交易
2022/04/21	1,110	131.80	11	129.45	133.00	1,099	17,886	6.14%	大買/鉅額交易
2022/04/20	20	124.25	65	123.68	124.50	-45	17,748	-0.25%
2022/04/19	1	131.00	504	125.11	122.50	-503	17,593	-2.86%	大賣/鉅額交易
2022/04/18	3	130.33	9	131.17	129.00	-6	17,419	-0.03%
2022/04/14	3	134.00	10	134.35	133.50	-7	17,365	-0.04%
2022/04/13	1	133.50	0	0.00	133.00	1	17,319	0.01%
2022/04/12	8	135.75	1	133.00	133.00	7	17,198	0.04%
2022/04/11	7	137.86	0	0.00	135.50	7	17,021	0.04%
2022/04/08	9	150.44	8	150.31	150.50	1	16,700	0.01%
2022/04/07	5	154.50	35	154.27	149.00	-30	16,589	-0.18%
2022/04/06	12	158.96	1	160.50	160.50	11	16,406	0.07%
2022/04/01	6	158.33	7	159.50	159.00	-1	16,356	-0.01%
2022/03/31	1	161.50	15	162.30	161.00	-14	16,272	-0.09%
2022/03/30	11	167.14	22	165.86	165.00	-11	16,271	-0.07%
2022/03/29	24	165.79	15	165.07	165.00	9	16,223	0.06%
2022/03/28	2	159.50	11	160.77	165.50	-9	16,260	-0.06%
2022/03/25	10.1	164.46	4	164.13	163.00	6.1	16,180	0.04%
2022/03/24	40	176.21	590.2	173.03	171.50	-550.2	15,809	-3.48%	大賣/鉅額交易
2022/03/23	680.2	177.82	119	175.91	178.00	561.2	15,302	3.67%	大買/大賣/鉅額交易
2022/03/22	16	171.22	12	173.75	178.00	4	14,991	0.03%
2022/03/21	26	176.38	56	179.29	173.50	-30	14,718	-0.20%
2022/03/18	56	177.36	28	177.21	176.50	28	14,344	0.20%
2022/03/17	10	170.80	40.1	169.63	174.00	-30.1	13,091	-0.23%
2022/03/16	7	158.07	7	157.00	158.50	0	12,472	0.00%
2022/03/15	10	160.30	71	158.51	153.50	-61	12,314	-0.50%
2022/03/14	72	161.94	1	161.50	164.00	71	12,172	0.58%
2022/03/11	16	157.25	9	158.17	157.50	7	12,204	0.06%
2022/03/10	13	159.92	6.2	157.11	158.50	6.8	12,308	0.06%
2022/03/09	12	156.46	2.8	157.75	153.50	9.2	12,373	0.07%
2022/03/08	27.2	160.76	159.2	162.23	157.00	-132	12,531	-1.05%	大賣/鉅額交易
2022/03/07	35	161.11	41	161.90	162.00	-6	12,232	-0.05%
2022/03/04	46	173.01	39	172.12	169.00	7	11,928	0.06%
2022/03/03	29	172.36	97	170.87	171.50	-68	11,303	-0.60%
2022/03/02	121	152.45	165	149.85	160.00	-44	10,054	-0.44%	大買/大賣/
2022/03/01	148	148.97	0	0.00	148.50	148	9,749	1.52%	大買/鉅額交易
2022/02/25	0	0.00	10	144.60	143.50	-10	9,824	-0.10%
2022/02/24	0	0.00	13	143.65	141.50	-13	9,881	-0.13%
2022/02/23	9	152.94	0	0.00	151.00	9	10,236	0.09%
2022/02/22	10	150.25	8	154.19	151.50	2	10,368	0.02%
2022/02/21	21	163.48	21	163.86	161.00	0	10,231	0.00%
2022/02/18	347	161.40	21	159.79	162.50	326	10,224	3.19%	大買/鉅額交易
2022/02/17	18	153.81	7	153.57	151.50	11	9,904	0.11%
2022/02/16	13	152.69	18	151.64	155.50	-5	9,991	-0.05%
2022/02/15	21	142.60	13	143.00	141.50	8	10,092	0.08%
2022/02/14	2	144.00	1	141.50	142.00	1	10,733	0.01%
2022/02/11	2	149.50	1	149.00	147.00	1	10,937	0.01%
2022/02/10	2	147.25	0	0.00	148.50	2	11,265	0.02%
2022/02/09	10	148.55	0	0.00	150.00	10	11,402	0.09%
2022/02/08	12	146.04	0	0.00	146.00	12	11,481	0.10%
2022/01/26	0	0.00	8	138.63	141.00	-8	11,768	-0.07%
2022/01/25	1	137.00	0	0.00	137.00	1	12,210	0.01%
2022/01/19	0	0.00	10	145.00	144.50	-10	13,633	-0.07%
2022/01/14	0	0.00	2	147.50	149.50	-2	14,265	-0.01%
2022/01/13	1	145.50	0.5	145.00	144.50	0.5	14,534	0.00%
2022/01/11	0	0.00	25	145.14	145.00	-25	14,569	-0.17%
2022/01/10	1	148.50	2	152.00	152.00	-1	14,535	-0.01%
2022/01/07	21	150.10	13	149.88	148.50	8	14,682	0.05%
2022/01/06	4	155.00	8	156.50	155.00	-4	14,744	-0.03%
2022/01/05	20	158.90	0	0.00	158.00	20	14,851	0.13%
2022/01/04	8	162.50	18	163.11	161.50	-10	14,915	-0.07%
2022/01/03	17	164.09	7	164.71	164.50	10	15,049	0.07%
2021/12/30	20	165.75	20	164.50	165.00	0	15,181	0.00%
2021/12/29	6.1	163.50	0	0.00	163.00	6.1	15,371	0.04%
2021/12/28	2	166.00	4	166.38	165.50	-2	15,706	-0.01%
2021/12/27	3	168.50	4	167.50	168.00	-1	16,035	-0.01%
2021/12/24	4.5	167.00	10	167.80	165.50	-5.5	16,183	-0.03%
2021/12/23	0	0.00	5	168.80	169.00	-5	16,265	-0.03%
2021/12/22	7	168.50	17	168.06	165.00	-10	16,277	-0.06%
2021/12/21	2	164.50	11	166.45	164.50	-9	16,226	-0.06%
2021/12/20	16	163.97	11	165.18	163.50	5	16,291	0.03%
2021/12/17	4	163.38	5	162.50	163.50	-1	16,348	-0.01%
2021/12/16	7	167.50	6	164.92	167.50	1	16,456	0.01%
2021/12/15	41	160.94	6	161.00	161.00	35	16,484	0.21%
2021/12/14	6.1	153.76	5	154.80	154.00	1.1	16,523	0.01%
2021/12/10	5	160.80	505	160.11	159.00	-500	16,904	-2.96%	大賣/鉅額交易
2021/12/09	649	167.79	147	164.52	164.50	502	16,928	2.97%	大買/大賣/鉅額交易
2021/12/08	4	165.25	7	166.57	164.00	-3	17,062	-0.02%
2021/12/07	61	173.48	58	170.42	166.00	3	17,168	0.02%
2021/12/06	10.1	172.49	2	171.50	173.00	8.1	17,134	0.05%
2021/12/03	10	172.75	5	171.30	171.00	5	17,146	0.03%
2021/12/02	248	167.25	16	170.47	167.00	232	17,226	1.35%	大買/鉅額交易
2021/12/01	16	167.00	11	163.77	167.50	5	16,882	0.03%
2021/11/30	149	161.96	7	160.93	161.00	142	16,847	0.84%	大買/鉅額交易
2021/11/29	18	151.03	8	152.75	156.00	10	17,080	0.06%
2021/11/26	22	155.93	16	156.78	155.50	6	17,360	0.03%
2021/11/25	0.1	160.00	6	160.00	158.50	-5.9	17,456	-0.03%
2021/11/24	7	158.57	6	161.08	162.00	1	17,501	0.01%
2021/11/23	4.1	160.73	1	161.00	161.00	3.1	17,568	0.02%
2021/11/22	20	165.78	23	165.52	165.00	-3	17,742	-0.02%
2021/11/19	13	159.38	37	160.53	157.00	-24	17,541	-0.14%
2021/11/18	14	164.96	33	164.80	164.00	-19	17,641	-0.11%
2021/11/17	16	165.00	22	165.82	165.00	-6	17,841	-0.03%
2021/11/16	15	161.97	25	163.08	163.50	-10	18,130	-0.06%
2021/11/15	20	158.98	40	160.79	158.00	-20	18,522	-0.11%
2021/11/12	35	156.51	19	158.79	156.50	16	19,245	0.08%
2021/11/11	93	158.05	27	155.74	155.00	66	19,449	0.34%
2021/11/10	33	147.35	28	148.34	151.50	5	19,775	0.03%
2021/11/09	21	146.26	24	145.38	148.50	-3	20,183	-0.01%
2021/11/08	2	140.25	11	142.27	139.00	-9	20,294	-0.04%
2021/11/05	17	143.76	7	143.64	144.50	10	20,862	0.05%
2021/11/04	4	143.00	2	145.00	141.50	2	21,186	0.01%
2021/11/03	14	141.79	24	141.85	144.00	-10	21,558	-0.05%
2021/11/02	26	150.77	17	149.62	143.00	9	21,513	0.04%
2021/11/01	42	147.88	15	148.17	147.50	27	21,303	0.13%
2021/10/29	17	143.94	220	143.37	142.50	-203	21,128	-0.96%	大賣/鉅額交易
2021/10/28	247	142.04	60	140.69	142.50	187	20,966	0.89%	大買/鉅額交易
2021/10/27	7	134.21	7	133.93	134.50	0	20,899	0.00%
2021/10/26	2	132.00	249	132.60	130.50	-247	21,149	-1.17%	大賣/鉅額交易
2021/10/25	116	132.59	11	131.73	132.00	105	21,707	0.48%	大買/鉅額交易
2021/10/22	23	125.76	206	125.25	128.00	-183	22,361	-0.82%	大賣/鉅額交易
2021/10/21	357	127.23	17	125.91	123.00	340	23,211	1.46%	大買/鉅額交易
2021/10/20	0	0.00	2	120.00	120.00	-2	23,493	-0.01%
2021/10/19	16	121.03	6	121.17	121.00	10	25,066	0.04%
2021/10/18	4	117.88	3	119.17	118.50	1	26,206	0.00%
2021/10/15	5	119.60	5	120.50	118.00	0	27,347	0.00%
2021/10/14	8	114.44	16	115.25	116.50	-8	28,322	-0.03%
2021/10/13	12	114.08	10	112.30	111.50	2	28,502	0.01%
2021/10/12	6	117.50	7	118.36	117.00	-1	28,564	0.00%
2021/10/08	17	123.06	27	123.39	119.50	-10	28,733	-0.03%
2021/10/07	18	122.53	23	123.28	123.00	-5	28,944	-0.02%
2021/10/06	49	119.41	28	118.32	117.50	21	29,236	0.07%
2021/10/05	19	115.92	16	115.91	119.50	3	29,528	0.01%
2021/10/04	25	114.32	39	115.49	113.00	-14	29,546	-0.05%
2021/10/01	11	125.45	11	125.09	122.50	0	29,663	0.00%
2021/09/30	4	128.75	5	128.20	131.00	-1	30,246	0.00%
2021/09/29	2	128.50	15	127.20	129.00	-13	30,977	-0.04%
2021/09/28	8	134.63	5	135.50	132.50	3	32,629	0.01%
2021/09/27	25	134.92	3	134.33	136.00	22	33,739	0.07%
2021/09/24	5	133.30	5	129.50	132.00	0	34,646	0.00%
2021/09/23	3	129.50	5	130.00	127.00	-2	35,414	-0.01%
2021/09/17	29	129.40	32	129.36	133.00	-3	37,050	-0.01%
2021/09/16	31	126.66	29	127.41	128.00	2	38,257	0.01%
2021/09/15	23	126.22	32	126.19	126.00	-9	38,955	-0.02%
2021/09/14	6	135.42	33	134.55	132.50	-27	38,952	-0.07%
2021/09/13	16	139.66	9	138.56	137.00	7	38,962	0.02%
2021/09/10	22	138.93	1	137.50	141.00	21	39,056	0.05%
2021/09/09	300	135.33	302	136.90	138.00	-2	38,969	-0.01%	大買/大賣/
2021/09/08	76	134.79	76	132.66	134.00	0	38,931	0.00%
2021/09/07	30	132.50	30	131.00	133.50	0	38,964	0.00%
2021/09/06	11	139.23	2	140.25	136.50	9	38,825	0.02%
2021/09/03	3	141.67	11	138.55	139.00	-8	38,888	-0.02%
2021/09/02	5	146.50	21	144.02	140.00	-16	38,937	-0.04%
2021/09/01	9	145.44	7	143.43	148.00	2	38,896	0.01%
2021/08/31	6	140.75	3	140.00	140.00	3	38,843	0.01%
2021/08/30	0	0.00	1	138.50	139.50	-1	39,138	0.00%
2021/08/27	31	137.60	0	0.00	139.00	31	39,411	0.08%
2021/08/26	33	140.27	52	140.80	140.00	-19	39,495	-0.05%
2021/08/25	77.1	141.71	62	139.21	142.00	15.1	39,566	0.04%
2021/08/24	23	138.28	13	137.04	135.50	10	40,059	0.02%
2021/08/23	8	139.06	1	138.50	140.00	7	40,213	0.02%
2021/08/20	28	133.71	28	132.55	133.00	0	40,683	0.00%
2021/08/19	43	137.65	45	138.22	130.50	-2	40,705	0.00%
2021/08/18	32	135.52	33	133.55	143.00	-1	41,179	0.00%
2021/08/17	6	138.42	320	134.89	132.50	-314	41,023	-0.77%	大賣/鉅額交易
2021/08/16	148	141.06	50	137.43	143.50	98	41,087	0.24%	大買/
2021/08/13	15	143.43	21.2	144.19	140.50	-6.2	40,593	-0.02%
2021/08/12	114.1	161.62	190	157.34	156.00	-75.9	40,534	-0.19%	大買/大賣/
2021/08/11	27	161.87	69	165.23	160.00	-42	40,888	-0.10%
2021/08/10	1	168.50	31	173.48	173.00	-30	40,474	-0.07%
2021/08/09	24	171.92	21	167.90	170.00	3	40,505	0.01%
2021/08/06	2	183.00	2.2	182.05	182.50	-0.2	40,913	0.00%
2021/08/05	1	181.50	252	182.14	185.00	-251	41,731	-0.60%	大賣/鉅額交易
2021/08/04	221	188.71	6	184.25	182.00	215	42,340	0.51%	大買/鉅額交易
2021/08/03	6.2	186.47	1	185.50	185.50	5.2	42,249	0.01%
2021/08/02	12	186.29	14	185.61	183.00	-2	42,628	0.00%
2021/07/30	4.1	186.14	152.5	181.34	180.50	-148.5	42,590	-0.35%	大賣/鉅額交易
2021/07/29	31	180.27	24	186.10	188.50	7	42,758	0.02%
2021/07/28	67	180.53	22	179.07	175.00	45	42,512	0.11%
2021/07/27	32	201.13	40	206.90	194.00	-8	42,076	-0.02%
2021/07/26	46	201.28	242	201.41	201.50	-196	41,419	-0.47%	大賣/鉅額交易
2021/07/23	347.1	197.54	521	207.16	197.00	-173.9	41,083	-0.42%	大買/大賣/鉅額交易
2021/07/22	353.3	188.45	236	184.37	196.50	117.3	39,927	0.29%	大買/大賣/鉅額交易
2021/07/21	388.2	183.27	43	181.67	179.00	345.2	38,802	0.89%	大買/鉅額交易
2021/07/20	36	175.71	88	176.23	173.00	-52	37,735	-0.14%
2021/07/19	101	166.78	143	167.65	172.50	-42	36,614	-0.11%	大買/大賣/
2021/07/16	4	167.00	5	168.10	163.50	-1	36,415	0.00%
2021/07/15	210	164.43	212	165.25	164.50	-2	36,323	-0.01%	大買/大賣/
2021/07/14	11	159.73	28	157.63	159.00	-17	36,166	-0.05%
2021/07/13	2	166.25	45	162.28	162.00	-43	35,852	-0.12%
2021/07/12	46	170.40	58	170.21	171.00	-12	35,506	-0.03%
2021/07/09	117	164.68	60	164.98	164.50	57	35,077	0.16%	大買/
2021/07/08	39	168.10	28	166.80	166.00	11	34,874	0.03%
2021/07/07	44	170.55	98	169.76	165.00	-54	35,149	-0.15%
2021/07/06	94	173.65	1,681	172.71	172.50	-1,587	35,027	-4.53%	大賣/鉅額交易
2021/07/05	296	182.26	240	182.13	170.00	56	35,270	0.16%	大買/大賣/
2021/07/02	175	167.32	221.6	168.64	174.00	-46.6	34,121	-0.14%	大買/大賣/
2021/07/01	235	164.57	904	161.82	158.50	-669	33,859	-1.98%	大買/大賣/鉅額交易
2021/06/30	200.3	159.44	86	162.33	163.00	114.3	33,203	0.34%	大買/鉅額交易
2021/06/29	1,123	154.22	41	153.93	154.00	1,082	32,843	3.29%	大買/鉅額交易
2021/06/28	399	154.39	59	154.66	154.00	340	32,911	1.03%	大買/鉅額交易
2021/06/25	1,085	140.34	602	146.13	146.50	483	32,506	1.49%	大買/大賣/鉅額交易
2021/06/24	529	135.53	218	133.23	136.00	311	31,619	0.98%	大買/大賣/鉅額交易
2021/06/23	200	126.00	26	132.62	133.00	174	30,984	0.56%	大買/鉅額交易
2021/06/22	2	123.50	4	124.00	121.00	-2	31,097	-0.01%
2021/06/21	3	125.50	3	123.00	120.50	0	31,263	0.00%
2021/06/18	22	131.45	0	0.00	129.00	22	31,803	0.07%
2021/06/17	0	0.00	2	126.50	131.50	-2	31,874	-0.01%
2021/06/16	4	133.38	1	131.00	129.50	3	31,976	0.01%
2021/06/15	1	136.00	13.1	134.68	136.00	-12.1	32,598	-0.04%
2021/06/11	1.1	131.55	3	132.50	131.00	-1.9	32,521	-0.01%
2021/06/10	4	132.00	2	135.25	132.00	2	33,066	0.01%
2021/06/09	6	131.25	5	132.00	131.50	1	33,186	0.00%
2021/06/08	14	133.14	377	135.54	130.50	-363	33,157	-1.09%	大賣/鉅額交易
2021/06/07	398	135.57	1,088	137.90	135.50	-690	33,082	-2.09%	大買/大賣/鉅額交易
2021/06/04	911	137.80	4	136.25	139.00	907	32,754	2.77%	大買/鉅額交易
2021/06/03	159	135.92	15	136.57	135.50	144	32,674	0.44%	大買/鉅額交易
2021/06/02	19	134.66	11	133.45	134.50	8	32,743	0.02%
2021/06/01	6	140.92	52	136.88	136.50	-46	32,623	-0.14%
2021/05/31	2	136.50	7	134.86	134.00	-5	32,109	-0.02%
2021/05/28	10	130.25	180	132.24	135.00	-170	32,079	-0.53%	大賣/鉅額交易
2021/05/27	166	128.30	75	127.59	126.50	91	31,786	0.29%	大買/
2021/05/26	48	128.27	265	130.38	126.00	-217	31,719	-0.68%	大賣/鉅額交易
2021/05/25	161	127.25	7	125.07	128.50	154	31,670	0.49%	大買/鉅額交易
2021/05/24	21	111.57	26	115.48	117.00	-5	31,912	-0.02%
2021/05/21	4	105.88	6	106.25	106.50	-2	32,155	-0.01%
2021/05/20	19	104.34	128	104.90	101.50	-109	31,940	-0.34%	大賣/鉅額交易
2021/05/19	121	109.48	152	109.68	112.50	-31	31,854	-0.10%	大買/大賣/
2021/05/18	75	103.80	41	105.62	107.00	34	31,891	0.11%
2021/05/17	70	104.07	53	104.70	97.70	17	32,241	0.05%
2021/05/14	351	118.04	534	115.85	108.50	-183	31,922	-0.57%	大買/大賣/鉅額交易
2021/05/13	684	114.54	341	115.37	115.00	343	31,103	1.10%	大買/大賣/鉅額交易
2021/05/12	362	122.60	1,097	116.11	112.00	-735	30,227	-2.43%	大買/大賣/鉅額交易
2021/05/11	23	124.02	23	125.00	124.00	0	29,540	0.00%
2021/05/10	67	140.84	121	139.66	137.50	-54	29,435	-0.18%	大賣/
2021/05/07	581	136.48	63	135.29	139.50	518	28,925	1.79%	大買/鉅額交易
2021/05/06	6	128.42	105	124.84	127.00	-99	28,709	-0.34%	大賣/
2021/05/05	69	131.54	208	125.60	123.00	-139	28,203	-0.49%	大賣/鉅額交易
2021/05/04	69	138.24	143	137.23	136.50	-74	27,815	-0.27%	大賣/
2021/05/03	106	154.93	135	159.34	151.50	-29	27,521	-0.11%	大買/大賣/
2021/04/29	87	168.56	75	169.63	168.00	12	27,241	0.04%
2021/04/28	454	169.91	337.2	171.43	165.00	116.8	27,134	0.43%	大買/大賣/鉅額交易
2021/04/27	74.1	164.94	12	163.67	164.50	62.1	26,958	0.23%
2021/04/26	35	157.47	3.1	154.14	161.50	31.9	27,069	0.12%
2021/04/23	9	145.56	18	146.97	150.00	-9	27,253	-0.03%
2021/04/22	33	150.98	57	149.44	145.00	-24	27,692	-0.09%
2021/04/21	73	149.64	5	150.90	153.00	68	28,505	0.24%
2021/04/20	67.3	143.91	5.3	146.77	147.00	62	28,550	0.22%
2021/04/19	22	138.61	13	141.85	142.00	9	28,673	0.03%
2021/04/16	93	140.92	46	139.42	139.50	47	28,936	0.16%
2021/04/15	117	132.07	5	136.00	137.00	112	29,104	0.38%	大買/鉅額交易
2021/04/14	8	132.88	5	134.70	138.00	3	29,421	0.01%
2021/04/13	82.1	143.66	126	142.29	137.50	-43.9	29,575	-0.15%	大賣/
2021/04/12	117	138.77	114	138.11	137.00	3	29,131	0.01%	大買/大賣/
2021/04/09	585.2	134.22	653	135.66	131.50	-67.8	28,986	-0.23%	大買/大賣/
2021/04/08	46	131.89	46	133.46	136.00	0	28,283	0.00%
2021/04/07	504	122.85	513	122.32	124.00	-9	28,316	-0.03%	大買/大賣/
2021/04/06	115	111.97	26	112.81	116.00	89	28,187	0.32%	大買/
2021/04/01	51	107.20	66	107.23	105.50	-15	28,751	-0.05%
2021/03/31	239	104.04	97.1	105.21	104.00	141.9	28,576	0.50%	大買/鉅額交易
2021/03/30	110.1	100.68	231	98.20	101.50	-120.9	28,154	-0.43%	大買/大賣/鉅額交易
2021/03/29	16	96.44	80	95.43	95.70	-64	27,520	-0.23%
2021/03/26	187	92.98	25	92.54	93.70	162	27,331	0.59%	大買/鉅額交易
2021/03/25	55	92.15	610	93.07	90.60	-555	27,332	-2.03%	大賣/鉅額交易
2021/03/24	50	95.30	323	95.60	95.30	-273	27,472	-0.99%	大賣/鉅額交易
2021/03/23	281	99.33	159	97.33	95.30	122	27,384	0.45%	大買/大賣/鉅額交易
2021/03/22	165	94.29	310	93.92	93.80	-145	26,705	-0.54%	大買/大賣/鉅額交易
2021/03/19	94	93.41	192	92.95	93.70	-98	26,856	-0.36%	大賣/
2021/03/18	645	92.37	150	93.71	94.00	495	26,880	1.84%	大買/大賣/鉅額交易
2021/03/17	7	89.91	38	89.70	90.00	-31	26,435	-0.12%
2021/03/16	155	91.77	54	91.78	89.50	101	26,542	0.38%	大買/鉅額交易
2021/03/15	596	90.32	20	88.96	90.10	576	26,602	2.17%	大買/鉅額交易
2021/03/12	24	87.47	34	87.37	86.70	-10	26,703	-0.04%
2021/03/11	36	88.31	46	85.41	89.00	-10	27,580	-0.04%
2021/03/10	9	85.79	0	0.00	84.50	9	28,013	0.03%
2021/03/09	31	87.22	16	85.14	85.10	15	28,215	0.05%
2021/03/08	15	88.05	39	86.35	86.20	-24	28,994	-0.08%
2021/03/05	8	86.41	285	85.42	87.00	-277	29,820	-0.93%	大賣/鉅額交易
2021/03/04	19	89.25	318	88.51	87.80	-299	29,933	-1.00%	大賣/鉅額交易
2021/03/03	203	88.18	112	87.89	90.60	91	29,980	0.30%	大買/大賣/
2021/03/02	28	89.85	983	91.57	86.80	-955	30,062	-3.18%	大賣/鉅額交易
2021/02/26	448	91.22	96	90.31	91.40	352	29,945	1.18%	大買/鉅額交易
2021/02/25	581	91.57	802	92.54	90.60	-221	30,326	-0.73%	大買/大賣/鉅額交易
2021/02/24	44	92.71	228	92.59	92.10	-184	30,487	-0.60%	大賣/鉅額交易
2021/02/23	248	84.71	49	85.08	86.00	199	29,911	0.67%	大買/鉅額交易
2021/02/22	1	79.10	5	82.12	82.30	-4	29,065	-0.01%
2021/02/19	257	74.85	34	74.88	74.90	223	28,805	0.77%	大買/鉅額交易
2021/02/18	600	72.49	44.1	72.48	72.60	555.9	28,339	1.96%	大買/鉅額交易
2021/02/17	63.1	68.39	30	68.75	69.10	33.1	27,549	0.12%
2021/02/05	503	63.37	9	62.86	62.90	494	26,889	1.84%	大買/鉅額交易
2021/02/04	0	0.00	22	62.37	62.30	-22	26,811	-0.08%
2021/02/03	0	0.00	13	61.78	61.50	-13	26,732	-0.05%
2021/02/02	12	61.59	5	60.50	61.00	7	26,724	0.03%
2021/02/01	5	59.28	0	0.00	59.60	5	26,712	0.02%
2021/01/29	1	58.40	10	59.14	58.50	-9	26,606	-0.03%
2021/01/28	118	60.10	107	59.32	59.00	11	26,521	0.04%	大買/大賣/
2021/01/27	2	61.85	69	61.83	61.90	-67	26,408	-0.25%
2021/01/26	4	62.28	21	62.90	62.50	-17	26,334	-0.06%
2021/01/25	52	61.60	61	61.14	63.50	-9	26,208	-0.03%
2021/01/22	0	0.00	40	62.21	63.00	-40	26,023	-0.15%
2021/01/21	80	63.59	60	62.94	63.00	20	25,907	0.08%
2021/01/20	40	64.60	210	64.27	61.90	-170	25,707	-0.66%	大賣/鉅額交易
2021/01/19	56	66.64	6	66.53	65.30	50	25,404	0.20%
2021/01/18	253	66.21	40	66.10	66.10	213	25,198	0.85%	大買/鉅額交易
2021/01/15	31	66.75	332	66.93	66.00	-301	24,967	-1.21%	大賣/鉅額交易
2021/01/14	430	68.05	94	67.32	69.50	336	24,560	1.37%	大買/鉅額交易
2021/01/13	22	62.70	30	62.73	64.20	-8	23,805	-0.03%
2021/01/12	21	62.16	35	63.75	61.90	-14	23,653	-0.06%
2021/01/11	3	64.60	210	64.16	64.20	-207	23,474	-0.88%	大賣/鉅額交易
2021/01/08	20	63.18	349	63.11	63.50	-329	23,227	-1.42%	大賣/鉅額交易
2021/01/07	230	63.59	7	64.36	64.30	223	23,033	0.97%	大買/鉅額交易
2021/01/06	10	63.50	85	63.11	61.60	-75	22,772	-0.33%
2021/01/05	12	64.36	0	0.00	63.40	12	22,621	0.05%
2021/01/04	11	65.39	7	65.61	66.00	4	22,408	0.02%
2020/12/31	14	64.42	52	64.49	64.70	-38	21,919	-0.17%
2020/12/30	339	63.89	165	65.04	63.70	174	21,457	0.81%	大買/大賣/鉅額交易
2020/12/29	66	64.50	385	63.86	62.10	-319	20,765	-1.54%	大賣/鉅額交易
2020/12/28	251	64.55	27	65.13	65.80	224	19,867	1.13%	大買/鉅額交易
2020/12/25	102	59.21	72	59.19	59.90	30	18,841	0.16%	大買/
2020/12/24	234	58.77	170	57.54	57.90	64	18,434	0.35%	大買/大賣/
2020/12/23	3	56.90	1	57.20	57.50	2	18,058	0.01%
2020/12/22	0	0.00	5	55.64	55.50	-5	17,830	-0.03%
2020/12/21	12	57.98	2	56.70	56.10	10	17,535	0.06%
2020/12/18	12	58.56	27	57.97	57.50	-15	17,267	-0.09%
2020/12/17	71	56.24	28	55.45	56.30	43	16,651	0.26%
2020/12/16	7	55.87	20	54.97	55.20	-13	16,400	-0.08%
2020/12/15	21	55.64	41	54.87	54.60	-20	16,209	-0.12%
2020/12/14	36	57.75	12	58.63	56.80	24	15,845	0.15%
2020/12/11	114	59.47	173	57.02	57.40	-59	15,579	-0.38%	大買/大賣/
2020/12/10	17	59.16	262	58.86	58.60	-245	15,224	-1.61%	大賣/鉅額交易
2020/12/09	194	61.77	147	60.63	60.40	47	14,889	0.32%	大買/大賣/
2020/12/08	31	58.95	44	59.17	59.00	-13	14,047	-0.09%
2020/12/07	484	57.90	59	58.90	60.10	425	13,521	3.14%	大買/鉅額交易
2020/12/04	49	55.96	120	55.23	54.70	-71	12,300	-0.58%	大賣/
2020/12/03	25	54.17	15	54.17	53.90	10	11,514	0.09%
2020/12/02	61	55.93	58	56.02	55.20	3	11,077	0.03%
2020/12/01	50	53.56	26	53.70	55.50	24	9,964	0.24%
2020/11/30	111	51.05	19	51.01	50.50	92	8,748	1.05%	大買/
2020/11/27	23	49.53	285	50.16	50.30	-262	8,301	-3.16%	大賣/鉅額交易
2020/11/26	521	50.16	287	50.07	50.00	234	7,875	2.97%	大買/大賣/鉅額交易
2020/11/25	44	48.30	35	49.23	49.00	9	7,248	0.12%
2020/11/24	148	50.71	343	52.06	49.70	-195	6,773	-2.88%	大買/大賣/鉅額交易
2020/11/23	366	49.76	12	50.28	51.30	354	5,808	6.09%	大買/鉅額交易
2020/11/20	2	45.08	1	46.30	46.65	1	4,521	0.02%
2020/11/16	0	0.00	1	42.20	42.20	-1	3,987	-0.03%
2020/11/10	1	42.80	0	0.00	42.30	1	4,128	0.02%
2020/11/09	1	44.25	0	0.00	43.70	1	4,027	0.02%
2020/11/06	32	41.83	0	0.00	41.75	32	3,842	0.83%
2020/11/04	1	42.20	0	0.00	42.75	1	3,806	0.03%
2020/10/29	0	0.00	5	41.30	42.05	-5	3,686	-0.14%
2020/10/27	2	42.15	10	42.20	42.20	-8	3,696	-0.22%
2020/10/23	4	42.40	1	43.00	43.30	3	3,587	0.08%
2020/10/22	7	42.57	11	41.96	42.50	-4	3,533	-0.11%
2020/10/21	1	42.50	3	42.65	42.75	-2	3,440	-0.06%
2020/10/16	5	40.50	10	41.60	40.70	-5	3,215	-0.16%
2020/10/15	15	41.28	0	0.00	41.30	15	3,237	0.46%
2020/10/14	0	0.00	82	41.00	40.80	-82	3,161	-2.59%
2020/10/13	41	40.47	0	0.00	40.45	41	3,027	1.35%
2020/09/29	0	0.00	5	37.00	36.80	-5	3,301	-0.15%
2020/09/28	5	36.70	0	0.00	36.90	5	3,340	0.15%
2020/09/17	0	0.00	1	38.70	38.90	-1	3,474	-0.03%
2020/09/15	2	38.68	2	38.40	38.70	0	3,427	0.00%
2020/09/14	0	0.00	1	37.10	37.25	-1	3,332	-0.03%
2020/08/21	2	35.75	0	0.00	36.20	2	4,088	0.05%
2020/08/20	0	0.00	19	37.02	35.80	-19	4,089	-0.46%
2020/08/18	1	41.20	1	41.05	41.00	0	3,993	0.00%
2020/08/13	2	39.60	0	0.00	39.05	2	4,036	0.05%
2020/08/06	18	40.90	0	0.00	40.65	18	5,173	0.35%
2020/07/31	0	0.00	1	39.90	39.80	-1	5,515	-0.02%
2020/07/27	0	0.00	2	38.85	38.95	-2	5,966	-0.03%
2020/07/22	5	39.10	0	0.00	39.40	5	6,545	0.08%
2020/07/14	1	38.05	0	0.00	37.65	1	6,611	0.02%
2020/07/09	3	42.10	3	41.88	40.40	0	6,717	0.00%
2020/07/06	0	0.00	15	40.10	40.05	-15	6,414	-0.23%
2020/07/03	5	39.05	0	0.00	39.10	5	6,373	0.08%
2020/07/02	10	39.51	1	39.90	40.20	9	6,358	0.14%
2020/06/29	0	0.00	1	38.70	38.45	-1	6,310	-0.02%
2020/06/24	1	39.00	0	0.00	39.00	1	6,294	0.02%
2020/06/15	0	0.00	35	38.22	38.00	-35	6,365	-0.55%
2020/06/12	0	0.00	3	38.65	38.95	-3	6,356	-0.05%
2020/06/11	3	39.98	4	40.15	39.30	-1	6,338	-0.02%
2020/06/10	2	42.50	0	0.00	42.50	2	6,222	0.03%
2020/06/08	0	0.00	2	41.85	41.85	-2	6,372	-0.03%
2020/06/05	3	42.85	0	0.00	42.40	3	6,500	0.05%
2020/05/28	150	40.96	1	41.55	40.40	149	6,150	2.42%	大買/鉅額交易
2020/05/27	1	41.10	0	0.00	40.60	1	6,104	0.02%
2020/05/26	36	41.53	0	0.00	41.40	36	6,071	0.59%
2020/05/22	0	0.00	41	40.27	40.00	-41	5,905	-0.69%
2020/05/21	0	0.00	8	41.50	42.15	-8	5,818	-0.14%
2020/05/20	5	41.90	0	0.00	41.65	5	5,792	0.09%
2020/05/19	6	42.68	0	0.00	42.75	6	5,728	0.10%
2020/05/15	2	43.38	5	42.85	42.60	-3	5,475	-0.05%
2020/05/14	5	43.18	8	42.83	42.00	-3	4,877	-0.06%
2020/05/13	23	43.19	7	43.06	42.95	16	4,760	0.34%
2020/05/12	24	42.90	43	41.80	43.20	-19	4,578	-0.42%
2020/05/11	1	42.10	88	41.40	41.20	-87	4,449	-1.96%
2020/05/08	7	42.64	7	42.88	42.50	0	4,333	0.00%
2020/05/07	12	42.39	1	42.30	42.20	11	4,200	0.26%
2020/05/06	12	41.73	10	41.45	41.40	2	4,096	0.05%
2020/05/05	1	41.85	1	41.15	41.80	0	4,017	0.00%
2020/05/04	40	42.00	1	41.20	41.40	39	3,911	1.00%
2020/04/29	5	39.95	11	40.89	40.80	-6	3,629	-0.17%
2020/04/28	123	39.21	41	40.11	40.10	82	3,359	2.44%	大買/
2020/04/24	0	0.00	1	37.25	36.75	-1	3,089	-0.03%
2020/04/21	0	0.00	1	35.95	36.25	-1	3,107	-0.03%
2020/04/17	10	35.75	0	0.00	35.80	10	3,186	0.31%
2020/04/16	0	0.00	55	36.23	35.85	-55	3,137	-1.75%
2020/04/15	20	35.63	45	35.14	34.55	-25	3,158	-0.79%
2020/04/14	27	33.69	17	33.51	34.15	10	3,136	0.32%
2020/04/13	35	33.75	15	33.10	32.70	20	3,109	0.64%
2020/04/06	0	0.00	4	29.50	30.40	-4	3,275	-0.12%
2020/03/27	2	27.65	0	0.00	27.65	2	3,893	0.05%
2020/03/19	0	0.00	5	25.70	24.05	-5	4,945	-0.10%
2020/03/17	1	27.50	0	0.00	27.50	1	4,914	0.02%
2020/03/13	1	29.30	1	30.50	30.50	0	4,885	0.00%
2020/03/12	2	33.50	0	0.00	32.50	2	4,786	0.04%
2020/03/11	5	36.60	4	37.08	36.00	1	4,664	0.02%
2020/03/09	0	0.00	10	35.55	33.85	-10	4,461	-0.22%
2020/03/06	0	0.00	1	36.10	35.95	-1	4,420	-0.02%
2020/02/25	0	0.00	2	35.10	35.45	-2	4,284	-0.05%
2020/02/13	0	0.00	2	35.50	35.30	-2	4,068	-0.05%
2020/02/12	2	35.05	0	0.00	35.15	2	4,048	0.05%
2020/02/07	1	34.55	1	34.45	34.00	0	4,012	0.00%
2020/02/06	1	34.55	1	34.95	34.95	0	3,996	0.00%
2020/02/03	0	0.00	53	33.13	33.35	-53	3,922	-1.35%
2020/01/31	1	35.10	0	0.00	34.25	1	3,872	0.03%
2020/01/30	0	0.00	9	34.67	34.15	-9	3,855	-0.23%
2020/01/20	4	38.25	0	0.00	37.90	4	3,774	0.11%
2020/01/17	3	38.10	0	0.00	38.00	3	3,745	0.08%
2020/01/16	1	38.15	3	38.10	38.10	-2	3,723	-0.05%
2020/01/15	2	38.50	0	0.00	38.65	2	3,685	0.05%
2020/01/14	17	39.01	7	39.02	39.55	10	3,599	0.28%
2020/01/10	4	38.03	0	0.00	38.20	4	3,435	0.12%
2020/01/09	10	38.30	10	39.05	38.40	0	3,388	0.00%
2020/01/07	200	37.05	0	0.00	37.90	200	3,176	6.30%	大買/鉅額交易
2020/01/06	0	0.00	7	37.57	37.70	-7	3,108	-0.23%
2020/01/03	4	37.59	20	37.80	37.75	-16	3,076	-0.52%
2020/01/02	25	39.08	5	38.95	38.95	20	2,986	0.67%
2019/12/30	4	38.30	0	0.00	38.70	4	2,813	0.14%
2019/12/27	10	39.05	10	40.00	38.80	0	2,764	0.00%
2019/12/26	2	38.85	0	0.00	38.60	2	2,610	0.08%
2019/12/25	28	39.67	46	39.79	39.70	-18	2,519	-0.71%
2019/12/24	12	38.90	2	38.30	38.60	10	2,254	0.44%
2019/12/23	21	38.70	23	37.93	38.10	-2	2,078	-0.10%
2019/12/20	34	38.11	0	0.00	38.30	34	2,003	1.70%
2019/12/19	78	38.07	40	37.85	38.80	38	1,924	1.97%
2019/12/18	22	35.78	24	35.68	36.95	-2	1,432	-0.14%
2019/12/17	57	34.11	0	0.00	34.25	57	1,122	5.08%
2019/12/10	0	0.00	1	33.10	33.50	-1	956	-0.10%
2019/12/02	0	0.00	36	31.52	31.50	-36	1,157	-3.11%
2019/11/27	6	32.75	0	0.00	32.80	6	1,156	0.52%
2019/11/08	1	31.70	0	0.00	31.80	1	1,142	0.09%
2019/09/20	10	34.00	20	34.30	34.05	-10	1,427	-0.70%
2019/09/12	10	33.90	0	0.00	33.70	10	1,348	0.74%
2019/09/11	0	0.00	2	35.00	33.90	-2	1,340	-0.15%
2019/09/06	0	0.00	5	34.45	34.15	-5	1,250	-0.40%
2019/09/05	2	34.50	0	0.00	34.15	2	1,194	0.17%
2019/08/26	0	0.00	10	32.30	32.10	-10	1,013	-0.99%
2019/08/21	0	0.00	1	32.80	32.80	-1	998	-0.10%
2019/08/07	15	31.27	0	0.00	30.90	15	969	1.55%
2019/08/06	0	0.00	2	31.00	30.85	-2	974	-0.21%
2019/07/22	1	32.90	0	0.00	32.80	1	825	0.12%
2019/06/28	0	0.00	10	32.55	32.30	-10	892	-1.12%
2019/05/23	10	29.25	0	0.00	29.10	10	1,022	0.98%
2019/05/09	1	32.05	0	0.00	31.10	1	1,069	0.09%
2019/04/22	2	35.00	0	0.00	34.90	2	1,043	0.19%
2019/04/19	0	0.00	1	34.25	34.35	-1	904	-0.11%
2019/04/15	0	0.00	5	32.25	32.00	-5	772	-0.65%
2019/04/09	2	32.90	0	0.00	33.10	2	757	0.26%
2019/03/20	1	32.60	0	0.00	32.85	1	705	0.14%
2019/03/15	0	0.00	44	33.35	32.75	-44	689	-6.38%
2019/02/26	0	0.00	10	34.35	34.00	-10	786	-1.27%
2019/02/20	2	33.43	0	0.00	33.40	2	736	0.27%
2019/02/19	20	33.78	0	0.00	33.40	20	738	2.71%
2019/02/12	34	33.55	0	0.00	33.50	34	707	4.80%
2019/01/23	0	0.00	2	31.70	31.60	-2	691	-0.29%
2019/01/21	0	0.00	3	31.55	31.50	-3	693	-0.43%
2019/01/17	5	32.15	2	31.83	31.75	3	708	0.42%
2019/01/16	2	31.05	0	0.00	31.05	2	663	0.30%
2018/12/20	2	30.25	0	0.00	30.10	2	835	0.24%
2018/12/19	0	0.00	1	30.70	30.85	-1	830	-0.12%
2018/12/06	0	0.00	1	31.95	31.50	-1	890	-0.11%
2018/12/04	0	0.00	2	33.25	33.05	-2	938	-0.21%
2018/12/03	2	33.10	1	33.25	33.25	1	971	0.10%
2018/11/29	0	0.00	7	32.60	31.95	-7	948	-0.74%
2018/11/28	2	32.23	3	32.30	32.10	-1	930	-0.11%
2018/11/27	0	0.00	1	30.90	31.00	-1	912	-0.11%
2018/11/12	0	0.00	4	30.58	30.65	-4	970	-0.41%
2018/11/02	0	0.00	10	30.80	30.85	-10	1,084	-0.92%
2018/10/31	2	29.20	0	0.00	29.60	2	1,102	0.18%
2018/10/23	20	30.30	0	0.00	30.05	20	1,162	1.72%
2018/10/22	0	0.00	10	30.75	30.55	-10	1,172	-0.85%
2018/10/18	10	30.10	0	0.00	30.15	10	1,167	0.86%
2018/10/12	0	0.00	10	29.32	29.80	-10	1,206	-0.83%
2018/10/11	10	28.45	0	0.00	28.80	10	1,265	0.79%
2018/10/05	2	31.35	0	0.00	31.25	2	1,237	0.16%
2018/10/04	1	32.75	0	0.00	32.75	1	1,221	0.08%
2018/10/03	0	0.00	10	33.85	33.50	-10	1,250	-0.80%
2018/09/12	9	32.71	0	0.00	32.85	9	1,449	0.62%
2018/09/11	4	32.51	0	0.00	33.15	4	1,455	0.27%
2018/09/10	6	33.23	7	31.50	31.20	-1	1,445	-0.07%
2018/09/07	0	0.00	8	34.01	33.30	-8	1,423	-0.56%
2018/09/03	0	0.00	1	36.15	36.10	-1	1,494	-0.07%
2018/08/31	1	36.55	0	0.00	36.75	1	1,514	0.07%
2018/08/28	2	36.75	2	36.75	36.55	0	1,712	0.00%
2018/08/27	1	36.00	0	0.00	36.35	1	1,823	0.05%
2018/08/23	10	35.90	0	0.00	35.85	10	1,880	0.53%
2018/08/22	0	0.00	14	36.00	35.80	-14	1,915	-0.73%
2018/08/21	4	35.50	6	35.75	36.10	-2	1,990	-0.10%
2018/08/20	11	35.49	6	35.25	35.45	5	2,011	0.25%
2018/08/16	2	36.23	0	0.00	36.50	2	2,032	0.10%
2018/08/15	0	0.00	2	36.65	36.55	-2	2,061	-0.10%
2018/08/14	3	37.22	0	0.00	37.35	3	2,134	0.14%
2018/08/13	0	0.00	5	37.13	37.00	-5	2,157	-0.23%
2018/08/10	2	38.95	2	38.85	38.80	0	2,134	0.00%
2018/08/09	2	39.35	2	38.95	39.15	0	2,203	0.00%
2018/08/08	3	39.03	0	0.00	39.15	3	2,261	0.13%
2018/08/07	0	0.00	4	38.95	38.80	-4	2,264	-0.18%
2018/08/03	13	38.41	0	0.00	39.20	13	2,338	0.56%
2018/08/02	0	0.00	12	38.06	38.10	-12	2,405	-0.50%
2018/08/01	0	0.00	1	38.75	38.75	-1	2,430	-0.04%
2018/07/31	2	38.15	0	0.00	38.35	2	2,515	0.08%
2018/07/30	0	0.00	1	38.20	38.05	-1	2,540	-0.04%
2018/07/27	0	0.00	1	38.40	38.55	-1	2,552	-0.04%
2018/07/26	0	0.00	2	38.30	38.20	-2	2,558	-0.08%
2018/07/25	6	38.08	0	0.00	38.25	6	2,566	0.23%
2018/07/24	0	0.00	2	37.20	37.55	-2	2,570	-0.08%
2018/07/23	0	0.00	2	37.20	37.10	-2	2,586	-0.08%
2018/07/19	0	0.00	4	38.60	38.20	-4	2,624	-0.15%
2018/07/18	1	39.55	1	38.75	38.50	0	2,653	0.00%
2018/07/17	1	37.95	1	37.60	37.95	0	2,617	0.00%
2018/07/13	0	0.00	2	38.30	38.15	-2	2,682	-0.07%
2018/07/12	0	0.00	1	37.75	37.90	-1	2,716	-0.04%
2018/07/11	3	37.97	2	38.25	37.60	1	2,760	0.04%
2018/07/09	1	36.70	0	0.00	36.70	1	2,782	0.04%
2018/07/06	14	36.59	0	0.00	36.10	14	2,858	0.49%
2018/07/05	4	37.00	0	0.00	36.55	4	3,007	0.13%
2018/07/04	1	37.95	0	0.00	37.55	1	3,059	0.03%
2018/07/03	0	0.00	6	40.18	39.45	-6	3,067	-0.20%
2018/07/02	3	41.10	0	0.00	40.50	3	3,081	0.10%
2018/06/28	1	39.90	0	0.00	39.60	1	3,092	0.03%
2018/06/27	2	39.88	0	0.00	39.55	2	3,149	0.06%
2018/06/26	0	0.00	1	39.55	39.30	-1	3,177	-0.03%
2018/06/25	1	40.45	0	0.00	40.10	1	3,183	0.03%
2018/06/22	0	0.00	3	40.27	40.25	-3	3,276	-0.09%
2018/06/21	0	0.00	2	40.95	40.80	-2	3,344	-0.06%
2018/06/20	5	40.60	0	0.00	40.55	5	3,474	0.14%
2018/06/14	0	0.00	4	41.10	41.00	-4	4,248	-0.09%
2018/06/13	4	42.20	0	0.00	41.85	4	4,247	0.09%
2018/06/11	0	0.00	1	41.85	41.70	-1	4,549	-0.02%
2018/06/08	0	0.00	26	42.10	42.05	-26	4,639	-0.56%
2018/06/07	0	0.00	5	42.75	42.55	-5	4,753	-0.11%
2018/06/05	55	43.72	3	42.80	42.70	52	5,044	1.03%
2018/06/04	2	43.88	0	0.00	44.35	2	5,171	0.04%
2018/06/01	0	0.00	2	41.85	42.00	-2	5,628	-0.04%
2018/05/31	0	0.00	25	42.39	41.80	-25	5,811	-0.43%
2018/05/30	1	41.95	10	41.64	41.70	-9	5,766	-0.16%
2018/05/29	21	43.02	22	42.30	42.55	-1	5,735	-0.02%
2018/05/28	0	0.00	12	41.45	42.05	-12	5,665	-0.21%
2018/05/23	0	0.00	8	42.18	41.75	-8	5,688	-0.14%
2018/05/22	13	42.30	6	42.57	41.65	7	5,664	0.12%
2018/05/21	0	0.00	7	41.64	41.50	-7	5,630	-0.12%
2018/05/18	2	41.15	0	0.00	41.15	2	5,631	0.04%
2018/05/17	3	41.40	3	41.70	41.65	0	5,644	0.00%
2018/05/16	11	41.33	0	0.00	41.40	11	5,580	0.20%
2018/05/15	16	40.46	0	0.00	40.30	16	5,535	0.29%
2018/05/14	0	0.00	16	40.30	40.30	-16	5,612	-0.29%
2018/05/11	0	0.00	15	41.00	40.95	-15	5,607	-0.27%
2018/05/10	17	41.57	1	42.00	41.95	16	5,547	0.29%
2018/05/09	3	40.50	3	40.40	40.25	0	5,468	0.00%
2018/05/08	19	40.18	9	39.02	40.90	10	5,465	0.18%
2018/05/04	11	39.15	0	0.00	39.15	11	5,456	0.20%
2018/05/03	0	0.00	12	38.60	38.50	-12	5,488	-0.22%
2018/04/26	10	39.31	0	0.00	38.55	10	5,824	0.17%
2018/04/25	0	0.00	3	38.40	38.90	-3	5,818	-0.05%
2018/04/24	0	0.00	14	38.69	38.60	-14	5,838	-0.24%
2018/04/23	0	0.00	74	39.67	39.65	-74	5,962	-1.24%
2018/04/20	3	40.53	5	40.70	40.40	-2	5,984	-0.03%
2018/04/19	2	41.90	0	0.00	41.50	2	5,956	0.03%
2018/04/17	0	0.00	9	41.02	40.75	-9	5,914	-0.15%
2018/04/16	1	41.95	0	0.00	41.80	1	5,889	0.02%
2018/04/11	3	42.90	0	0.00	42.75	3	5,869	0.05%
2018/04/10	18	44.26	0	0.00	44.25	18	5,759	0.31%
2018/04/09	37	43.63	3	43.88	43.95	34	5,782	0.59%
2018/03/30	9	44.31	1	44.60	44.20	8	5,736	0.14%
2018/03/29	2	44.05	0	0.00	44.50	2	5,694	0.04%
2018/03/28	0	0.00	1	44.20	44.10	-1	5,666	-0.02%
2018/03/27	0	0.00	2	45.05	44.60	-2	5,638	-0.04%
2018/03/23	8	43.44	62	43.95	43.80	-54	5,544	-0.97%
2018/03/22	3	46.53	2	48.08	46.30	1	5,442	0.02%
2018/03/21	58	47.84	118	49.39	48.50	-60	5,236	-1.15%	大賣/
2018/03/20	0	0.00	83	45.52	46.25	-83	4,730	-1.75%
2018/03/19	0	0.00	73	46.33	45.60	-73	4,719	-1.55%
2018/03/16	0	0.00	111	46.18	46.05	-111	4,718	-2.35%	大賣/鉅額交易
2018/03/15	90	47.64	2	47.55	46.75	88	4,697	1.87%
2018/03/14	11	47.13	171	46.51	47.15	-160	4,481	-3.57%	大賣/鉅額交易
2018/03/13	75	46.74	68	46.87	46.60	7	4,445	0.16%
2018/03/12	168	46.20	4	46.91	46.20	164	4,360	3.76%	大買/鉅額交易
2018/03/09	29	46.75	8	46.35	46.90	21	4,201	0.50%
2018/03/08	185	46.86	12	46.63	45.90	173	4,116	4.20%	大買/鉅額交易
2018/03/07	108	47.45	63	47.39	44.80	45	3,895	1.16%	大買/
2018/03/06	52	45.94	2	44.28	46.05	50	3,375	1.48%
2018/03/05	0	0.00	1	42.45	41.90	-1	3,258	-0.03%
2018/02/27	0	0.00	10	43.49	42.10	-10	3,681	-0.27%
2018/02/26	11	43.15	5	42.60	43.00	6	3,719	0.16%
2018/02/23	4	42.80	3	42.50	42.05	1	3,770	0.03%
2018/02/22	0	0.00	11	41.36	41.75	-11	3,858	-0.29%
2018/02/21	16	41.81	0	0.00	41.55	16	3,881	0.41%
2018/02/09	0	0.00	1	37.95	39.40	-1	3,990	-0.03%
2018/02/08	0	0.00	6	41.03	40.95	-6	4,081	-0.15%
2018/02/07	7	41.64	10	40.97	41.00	-3	4,120	-0.07%
2018/02/06	1	39.00	4	39.38	39.80	-3	4,188	-0.07%
2018/02/05	2	42.90	2	43.05	42.95	0	4,247	0.00%
2018/02/01	0	0.00	3	44.90	44.40	-3	4,426	-0.07%
2018/01/31	14	44.57	1	44.55	44.65	13	4,595	0.28%
2018/01/30	15	44.77	4	45.73	44.65	11	4,746	0.23%
2018/01/29	3	46.20	23	46.12	46.10	-20	4,769	-0.42%
2018/01/26	21	45.68	19	44.79	45.80	2	4,823	0.04%
2018/01/25	22	45.71	0	0.00	44.90	22	4,951	0.44%
2018/01/24	5	44.50	18	44.54	44.90	-13	5,223	-0.25%
2018/01/23	20	45.30	26	46.23	45.00	-6	5,423	-0.11%
2018/01/22	44	45.55	1	46.00	46.05	43	5,406	0.80%
2018/01/18	11	44.18	0	0.00	43.90	11	5,588	0.20%
2018/01/17	10	43.90	10	45.00	44.30	0	5,933	0.00%
2018/01/08	0	0.00	1	43.05	43.05	-1	8,475	-0.01%
2018/01/03	1	43.60	4	43.34	43.45	-3	8,704	-0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析