加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    90.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,131張
  • 產業
    上市 半導體類股

  • 1340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14190.6000.0090.4017,0530.01%
2024/05/13290.4000.0090.4027,0740.03%
2024/05/10191.80191.5091.6007,0710.00%
2024/05/0900.00191.0090.20-17,041-0.01%
2024/05/08392.50192.5092.6027,0230.03%
2024/05/07492.70593.1293.10-17,003-0.01%
2024/05/06193.10292.8092.90-16,867-0.01%
2024/05/03291.70592.1891.10-36,731-0.04%
2024/05/02790.141090.0089.80-36,590-0.05%
2024/04/3000.001.188.2689.00-1.16,635-0.02%
2024/04/29487.23388.2788.5016,6990.01%
2024/04/26386.70187.0087.0026,7090.03%
2024/04/256.285.92185.7086.805.26,7170.08%
2024/04/24383.83484.5385.40-16,684-0.01%
2024/04/23177.70178.4080.5006,6820.00%
2024/04/19478.0000.0079.1046,7560.06%
2024/04/16282.6000.0081.4026,8200.03%
2024/04/15186.4000.0085.4016,8190.01%
2024/04/1200.00188.4087.80-16,916-0.01%
2024/04/10189.10587.4087.80-47,129-0.06%
2024/04/09285.7500.0085.5027,1680.03%
2024/04/03385.7400.0086.1037,9390.04%
2024/04/02187.00287.5087.00-18,545-0.01%
2024/03/29187.4000.0086.9019,8210.01%
2024/03/281188.58288.5087.5099,9820.09%
2024/03/26088.0000.0086.90010,6220.00%
2024/03/251.189.89290.2589.00-110,817-0.01%
2024/03/22188.805.190.0991.30-4.111,127-0.04%
2024/03/21187.00287.9087.50-111,590-0.01%
2024/03/2000.00184.8084.50-111,993-0.01%
2024/03/15384.8000.0084.30312,3600.02%
2024/03/14186.1000.0084.20112,5420.01%
2024/03/13386.0300.0085.70312,7090.02%
2024/03/124.187.4000.0087.604.112,7300.03%
2024/03/11188.1000.0088.10112,7300.01%
2024/03/08688.9200.0086.20612,7380.05%
2024/03/07392.8000.0091.60312,4980.02%
2024/03/06194.80195.5094.20012,4270.00%
2024/03/053.397.46296.2096.001.312,4750.01%
2024/03/0410100.56298.6597.80812,3740.06%
2024/03/013.197.96895.6497.70-4.911,957-0.04%
2024/02/27191.20293.2091.40-112,013-0.01%
2024/02/23192.90191.7091.50012,6760.00%
2024/02/2100.00595.0094.20-512,772-0.04%
2024/02/16593.1000.0093.00513,3620.04%
2024/02/15091.3000.0093.10013,6370.00%
2024/02/05190.0000.0090.00113,7780.01%
2024/02/02091.600.291.5091.00-0.213,8280.00%
2024/02/0100.00292.8092.40-213,835-0.01%
2024/01/3100.00291.4092.20-213,903-0.01%
2024/01/3000.00191.5091.90-113,939-0.01%
2024/01/29193.40192.8092.80014,0160.00%
2024/01/260.293.0000.0092.800.214,1420.00%
2024/01/24297.00393.6793.10-114,438-0.01%
2024/01/23594.70195.1094.20414,3830.03%
2024/01/22292.55192.7093.90114,3460.01%
2024/01/1900.00190.4091.20-114,326-0.01%
2024/01/18189.00188.6089.80014,4080.00%
2024/01/173.189.5900.0089.103.114,4430.02%
2024/01/16292.50193.1092.10114,4950.01%
2024/01/1500.00392.8794.00-314,638-0.02%
2024/01/12391.0300.0090.30314,6690.02%
2024/01/11390.67390.5091.90014,7810.00%
2024/01/09291.00191.8091.00115,1230.01%
2024/01/08291.7500.0091.50215,2350.01%
2024/01/05294.30294.7094.10015,4000.00%
2024/01/04594.56194.6093.80415,9010.03%
2024/01/03395.40195.9095.90216,4680.01%
2024/01/02496.18198.3095.80316,8790.02%
2023/12/294.199.4800.0098.004.116,9730.02%
2023/12/282.1107.439106.56106.50-6.916,790-0.04%
2023/12/273.2103.506105.67106.50-2.816,505-0.02%
2023/12/26199.70198.9099.00015,7130.00%
2023/12/25398.53397.6797.30015,3760.00%
2023/12/22198.8000.0097.10115,2200.01%
2023/12/21194.9000.0094.90114,7330.01%
2023/12/20195.80594.8893.20-414,532-0.03%
2023/12/19295.80195.4096.00114,2830.01%
2023/12/18698.87998.6998.60-313,939-0.02%
2023/12/15397.47597.4696.20-213,327-0.02%
2023/12/14193.70494.3394.10-312,871-0.02%
2023/12/13296.30296.1594.20012,7510.00%
2023/12/11294.25295.2594.90013,0120.00%
2023/12/084.293.41394.1792.801.212,8400.01%
2023/12/07391.8300.0090.80312,6420.02%
2023/12/0600.001093.2093.20-1012,616-0.08%
2023/12/041293.08194.0091.301112,8070.09%
2023/12/01192.61292.8592.50-112,827-0.01%
2023/11/30195.10395.2094.50-212,799-0.02%
2023/11/2900.00294.7094.60-212,692-0.02%
2023/11/28493.40493.9394.60012,5950.00%
2023/11/27491.00190.5090.50312,4680.02%
2023/11/241094.8500.0093.601012,2810.08%
2023/11/2318100.5114100.9697.80411,8560.03%
2023/11/22193.90195.3095.40011,1030.00%
2023/11/17494.65896.0096.70-410,684-0.04%
2023/11/16496.33496.4594.60010,5050.00%
2023/11/15195.60897.2695.10-710,204-0.07%
2023/11/14795.43395.0794.8049,8050.04%
2023/11/13893.781193.9494.40-39,481-0.03%
2023/11/10490.10192.5090.0039,2620.03%
2023/11/09291.6500.0090.3029,1860.02%
2023/11/08391.87291.4091.6019,1850.01%
2023/11/0600.00292.7093.50-29,014-0.02%
2023/11/03292.00492.1092.60-28,903-0.02%
2023/11/02490.95490.9091.4008,7430.00%
2023/11/0100.00286.6086.90-28,490-0.02%
2023/10/310.184.800.385.0083.90-0.38,3870.00%
2023/10/30286.65486.5086.30-28,340-0.02%
2023/10/273.186.1100.0085.603.18,2960.04%
2023/10/262.288.89388.2786.80-0.88,238-0.01%
2023/10/24293.70294.6092.8008,1700.00%
2023/10/23494.45594.6893.20-18,034-0.01%
2023/10/20694.7000.0093.9067,8420.08%
2023/10/19591.44491.6092.0017,6760.01%
2023/10/18191.7000.0092.8017,5550.01%
2023/10/17394.97394.7393.3007,3160.00%
2023/10/161194.461094.9093.9017,1060.01%
2023/10/13496.455.297.5297.20-1.26,938-0.02%
2023/10/12696.581696.4197.10-106,667-0.15%
2023/10/11396.003.897.2493.70-0.86,107-0.01%
2023/10/06191.70890.2394.40-75,365-0.13%
2023/10/05787.77186.6086.7064,7570.13%
2023/10/04787.31487.7886.7034,5230.07%
2023/10/0300.001787.9390.00-174,052-0.42%
2023/10/0200.00181.8081.90-13,790-0.03%
2023/09/28679.4500.0077.5063,7170.16%
2023/09/27281.60281.3081.5003,6210.00%
2023/09/2500.00484.3084.40-43,647-0.11%
2023/09/22182.30183.8083.9003,6580.00%
2023/09/21182.7000.0083.1013,7310.03%
2023/09/20185.7000.0083.8013,7260.03%
2023/09/19184.800.286.5085.300.83,7160.02%
2023/09/1500.00587.4288.00-53,669-0.14%
2023/09/14384.27784.6784.40-43,468-0.12%
2023/09/13481.90480.8081.1003,3360.00%
2023/09/1100.00182.3081.40-13,421-0.03%
2023/09/08283.30882.8081.10-63,384-0.18%
2023/09/07184.00481.9082.60-33,366-0.09%
2023/09/06179.5000.0079.1013,1410.03%
2023/09/0500.00277.8078.00-23,091-0.06%
2023/09/0100.00276.0075.90-23,179-0.06%
2023/08/31275.90174.6074.6013,2270.03%
2023/08/14369.331070.1968.30-75,012-0.14%
2023/08/11273.60374.1373.50-15,246-0.02%
2023/08/101174.7300.0074.30115,4320.20%
2023/08/0900.00176.1076.30-15,468-0.02%
2023/08/0800.00176.6076.50-15,589-0.02%
2023/08/07576.9000.0077.4055,9800.08%
2023/08/04176.9000.0076.9016,0230.02%
2023/08/02176.8000.0076.7016,1440.02%
2023/07/2800.00179.5078.70-16,365-0.02%
2023/07/27177.1000.0077.3016,3760.02%
2023/07/26373.7300.0073.4036,3570.05%
2023/07/24175.3000.0075.1016,5260.02%
2023/07/21176.90377.0777.50-26,553-0.03%
2023/07/1800.00278.1077.60-26,699-0.03%
2023/07/17277.1000.0079.1026,7520.03%
2023/07/1400.00577.8677.70-56,804-0.07%
2023/07/12178.5000.0078.4016,9900.01%
2023/07/111.179.351479.3079.30-12.97,184-0.18%
2023/07/10177.5000.0076.7017,5300.01%
2023/07/071377.65777.2477.4068,1600.07%
2023/07/05181.10280.8080.50-18,981-0.01%
2023/07/04181.6000.0081.3019,2530.01%
2023/07/0300.00281.8081.50-29,335-0.02%
2023/06/30281.1000.0082.1029,6850.02%
2023/06/29283.90283.6081.7009,7640.00%
2023/06/2800.00281.0080.10-29,688-0.02%
2023/06/27280.3000.0080.0029,6800.02%
2023/06/26381.3000.0081.3039,6830.03%
2023/06/21483.7300.0083.5049,7040.04%
2023/06/2000.00285.8085.80-29,637-0.02%
2023/06/19190.30189.8088.1009,6010.00%
2023/06/160.189.50289.3089.50-1.99,541-0.02%
2023/06/15287.6000.0088.1029,4260.02%
2023/06/14288.3000.0086.9029,3890.02%
2023/06/08187.4000.0085.5019,2990.01%
2023/06/06186.8000.0087.4019,2000.01%
2023/06/051188.901088.6088.6019,1650.01%
2023/06/0200.000.188.3087.70-0.19,1750.00%
2023/06/01387.67187.9086.9029,2330.02%
2023/05/31790.51189.0088.4069,3510.06%
2023/05/301.187.95388.0388.40-1.98,932-0.02%
2023/05/29189.00987.0688.20-88,924-0.09%
2023/05/2600.00182.3082.90-18,674-0.01%
2023/05/2300.00382.2782.80-38,640-0.03%
2023/05/22881.79182.0081.0078,6410.08%
2023/05/19380.80182.9080.3028,6390.02%
2023/05/18282.05382.9382.10-18,575-0.01%
2023/05/17382.706.283.4382.80-3.28,470-0.04%
2023/05/16279.001280.0579.50-108,189-0.12%
2023/05/15177.2000.0077.2018,0290.01%
2023/05/121577.51777.7378.9088,0120.10%
2023/05/1100.002578.8678.50-257,903-0.32%
2023/05/09375.63176.3076.5027,5500.03%
2023/05/081077.0000.0077.10107,4870.13%
2023/05/04476.2000.0075.5047,6690.05%
2023/05/031277.3800.0077.30127,6600.16%
2023/04/28281.00181.4181.0017,7020.01%
2023/04/274.279.60180.1079.203.27,6060.04%
2023/04/26178.50179.1078.6007,5070.00%
2023/04/25178.9000.0079.6017,4580.01%
2023/04/21182.5000.0082.9017,3850.01%
2023/04/20185.5000.0085.2017,4040.01%
2023/04/1800.00489.1888.50-47,363-0.05%
2023/04/171389.781290.5290.2017,3720.01%
2023/04/14188.50190.7088.3007,2510.00%
2023/04/13191.10292.7089.30-17,066-0.01%
2023/04/122692.932093.8895.4066,6750.09%
2023/04/11889.181289.9390.40-46,027-0.07%
2023/04/07385.20183.8084.0025,1170.04%
2023/03/31384.03684.4883.30-34,761-0.06%
2023/03/30180.8000.0079.5014,3870.02%
2023/03/2900.00177.9077.90-14,307-0.02%
2023/03/28179.9000.0078.1014,3320.02%
2023/03/2400.00580.9081.30-54,288-0.12%
2023/03/2200.001080.4079.80-104,221-0.24%
2023/03/20578.6000.0078.9054,1930.12%
2023/03/171077.6600.0077.40104,1890.24%
2023/03/06281.2500.0080.3024,6170.04%
2023/03/0300.00180.7081.50-14,709-0.02%
2023/02/24179.1000.0078.9014,4540.02%
2023/02/2200.00182.6082.00-14,662-0.02%
2023/02/16180.701179.2581.10-105,428-0.18%
2023/02/0300.00181.5081.50-15,641-0.02%
2023/02/02283.451082.6882.70-85,594-0.14%
2023/02/0100.00178.1079.00-15,494-0.02%
2023/01/3100.00476.9077.80-45,401-0.07%
2023/01/30176.20275.2076.40-15,323-0.02%
2023/01/1600.00171.5071.80-15,278-0.02%
2023/01/1200.00572.2072.20-55,361-0.09%
2023/01/09172.30171.8072.0005,3570.00%
2023/01/06170.2000.0071.0015,3430.02%
2023/01/0400.00168.2068.20-15,307-0.02%
2023/01/0300.00167.0067.40-15,384-0.02%
2022/12/28164.6000.0064.5015,7980.02%
2022/12/2300.00566.0066.20-56,004-0.08%
2022/12/22566.2000.0066.2056,0160.08%
2022/12/21166.6000.0066.3016,0410.02%
2022/12/20369.73669.6366.70-36,045-0.05%
2022/12/1600.001070.0369.80-106,088-0.16%
2022/12/15270.8000.0071.0026,1090.03%
2022/12/14171.0000.0071.1016,1160.02%
2022/12/07270.85169.5069.5016,0990.02%
2022/12/061673.86574.0872.50116,0320.18%
2022/12/05576.301077.0076.30-55,967-0.08%
2022/12/02176.40275.9076.10-15,958-0.02%
2022/12/01175.3000.0075.0015,9050.02%
2022/11/30372.3000.0072.9035,8770.05%
2022/11/28172.8000.0072.8015,9310.02%
2022/11/251573.03773.0672.6085,9160.14%
2022/11/24376.30175.7076.9025,7130.04%
2022/11/23175.1000.0075.1015,7060.02%
2022/11/221174.7800.0074.50115,7380.19%
2022/11/21276.3500.0075.5025,7320.03%
2022/11/18478.65177.7077.3035,6870.05%
2022/11/1600.00374.9078.20-34,874-0.06%
2022/11/15171.1000.0071.1014,6110.02%
2022/11/14169.70271.0570.60-14,618-0.02%
2022/11/11171.10370.9371.10-24,619-0.04%
2022/11/1000.001367.3868.00-134,493-0.29%
2022/11/09667.78167.8067.8054,6640.11%
2022/11/08467.25266.9566.5024,7610.04%
2022/11/07166.4000.0066.4014,7900.02%
2022/11/02163.90563.6063.60-44,769-0.08%
2022/11/011062.8000.0062.20104,7550.21%
2022/10/31562.4000.0062.4054,7750.10%
2022/10/28161.50162.4062.4004,7790.00%
2022/10/2600.00463.9363.70-44,718-0.08%
2022/10/24166.50165.2065.2004,7790.00%
2022/10/19166.10466.1365.60-34,846-0.06%
2022/10/18166.50167.1067.5004,8340.00%
2022/10/17165.701562.8566.00-144,872-0.29%
2022/10/13162.50461.7060.50-35,060-0.06%
2022/10/12163.7000.0063.5015,0710.02%
2022/10/11664.17163.1063.1055,0960.10%
2022/10/07168.60168.5068.5005,0770.00%
2022/10/06570.0000.0070.1055,1250.10%
2022/10/05870.55272.1071.5065,1080.12%
2022/10/0400.00269.2070.40-24,902-0.04%
2022/09/2900.00162.0061.90-15,048-0.02%
2022/09/26263.35162.8062.8015,5310.02%
2022/09/22166.0000.0067.8015,9730.02%
2022/09/21167.7000.0067.8016,0120.02%
2022/09/20168.6000.0069.1016,0790.02%
2022/09/1900.00169.4068.80-16,173-0.02%
2022/09/1600.001170.8870.00-116,316-0.17%
2022/09/1500.001571.5370.80-156,468-0.23%
2022/09/1400.00170.8071.60-16,651-0.02%
2022/09/13172.60273.1072.30-16,813-0.01%
2022/09/12272.5000.0072.0026,9590.03%
2022/09/0800.00171.1071.10-17,043-0.01%
2022/09/06670.2200.0070.1067,2860.08%
2022/09/05372.9000.0072.0037,3910.04%
2022/09/02676.42376.4076.2037,3530.04%
2022/09/01177.3000.0077.5017,3550.01%
2022/08/3100.00179.2079.60-17,426-0.01%
2022/08/30178.3000.0079.4017,4400.01%
2022/08/291178.83178.8078.80107,4280.13%
2022/08/25181.90782.5482.30-67,486-0.08%
2022/08/24180.6000.0079.8017,6430.01%
2022/08/23179.60181.0081.0007,7400.00%
2022/08/222282.205282.7281.20-307,891-0.38%
2022/08/192583.022083.7383.1057,8890.06%
2022/08/181680.781081.4082.8067,9100.08%
2022/08/163084.121183.1482.90198,0010.24%
2022/08/15282.15683.7884.20-47,872-0.05%
2022/08/124178.894179.3380.0007,7770.00%
2022/08/09177.10177.8077.8008,0090.00%
2022/08/08577.7000.0078.0058,0610.06%
2022/08/051280.051079.8079.6028,1090.02%
2022/08/04176.00178.2077.8008,1630.00%
2022/08/03179.10177.4077.4008,2060.00%
2022/08/02579.5000.0079.5058,3040.06%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章