晶豪科 (3006)-聯邦-高雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.9
漲跌
▲1.8
漲幅
+1.98%
成交量
11,084張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	93.07	7	92.71	92.90	-4	6,867	-0.06%
2024/05/03	3	91.37	5	91.10	91.10	-2	6,731	-0.03%
2024/05/02	1	89.60	1	91.50	89.80	0	6,590	0.00%
2024/04/30	0	0.00	3	89.10	89.00	-3	6,635	-0.05%
2024/04/29	0	0.00	1	88.30	88.50	-1	6,699	-0.01%
2024/04/26	0	0.00	7	86.90	87.00	-7	6,709	-0.10%
2024/04/25	3	86.07	10	86.70	86.80	-7	6,717	-0.10%
2024/04/24	7	83.30	17	85.03	85.40	-10	6,684	-0.15%
2024/04/23	6	79.42	0	0.00	80.50	6	6,682	0.09%
2024/04/22	10	78.60	0	0.00	76.10	10	6,654	0.15%
2024/04/19	10	80.50	5	79.10	79.10	5	6,756	0.07%
2024/04/12	0	0.00	5	87.60	87.80	-5	6,916	-0.07%
2024/04/11	5	86.80	0	0.00	86.80	5	6,958	0.07%
2024/04/10	12	88.52	20	87.80	87.80	-8	7,129	-0.11%
2024/04/09	5	85.20	0	0.00	85.50	5	7,168	0.07%
2024/04/03	5	85.60	5	86.10	86.10	0	7,939	0.00%
2024/04/02	5	88.00	0	0.00	87.00	5	8,545	0.06%
2024/03/28	5	88.10	0	0.00	87.50	5	9,982	0.05%
2024/03/27	0	0.00	2	87.50	88.10	-2	10,472	-0.02%
2024/03/26	12	88.15	11	87.15	86.90	1	10,622	0.01%
2024/03/25	15	90.52	12	89.60	89.00	3	10,817	0.03%
2024/03/22	5	88.20	7	90.71	91.30	-2	11,127	-0.02%
2024/03/21	2	87.00	2	88.30	87.50	0	11,590	0.00%
2024/03/14	1	84.20	1	84.30	84.20	0	12,542	0.00%
2024/03/13	2	87.30	2	88.30	85.70	0	12,709	0.00%
2024/03/12	4	88.18	1	88.90	87.60	3	12,730	0.02%
2024/03/11	1	88.00	0	0.00	88.10	1	12,730	0.01%
2024/03/08	2	87.40	0	0.00	86.20	2	12,738	0.02%
2024/03/07	1	91.80	0	0.00	91.60	1	12,498	0.01%
2024/03/06	5	95.10	1	94.80	94.20	4	12,427	0.03%
2024/03/04	4	102.25	3	103.00	97.80	1	12,374	0.01%
2024/03/01	2	94.40	11	95.16	97.70	-9	11,957	-0.08%
2024/02/27	13	92.12	10	91.60	91.40	3	12,013	0.02%
2024/02/23	1	92.00	2	95.00	91.50	-1	12,676	-0.01%
2024/02/22	3	93.17	0	0.00	93.00	3	12,679	0.02%
2024/02/21	0	0.00	1	95.00	94.20	-1	12,772	-0.01%
2024/02/20	1	93.00	1	95.00	93.00	0	12,820	0.00%
2024/02/19	3	94.23	0	0.00	93.70	3	13,057	0.02%
2024/02/02	0	0.00	3	92.37	91.00	-3	13,828	-0.02%
2024/02/01	1	92.40	0	0.00	92.40	1	13,835	0.01%
2024/01/31	8	91.30	8	92.00	92.20	0	13,903	0.00%
2024/01/30	8	92.10	10	92.44	91.90	-2	13,939	-0.01%
2024/01/29	2	93.00	0	0.00	92.80	2	14,016	0.01%
2024/01/26	0	0.00	6	92.63	92.80	-6	14,142	-0.04%
2024/01/25	6	92.35	6	92.45	92.10	0	14,364	0.00%
2024/01/24	5	93.90	0	0.00	93.10	5	14,438	0.03%
2024/01/23	0	0.00	0	95.00	94.20	0	14,383	0.00%
2024/01/22	1	93.00	1	93.90	93.90	0	14,346	0.00%
2024/01/19	0	0.00	2	90.75	91.20	-2	14,326	-0.01%
2024/01/18	1	89.00	0	0.00	89.80	1	14,408	0.01%
2024/01/17	10	91.95	11	90.00	89.10	-1	14,443	-0.01%
2024/01/16	2	93.00	3	92.83	92.10	-1	14,495	-0.01%
2024/01/11	1	91.60	5	92.10	91.90	-4	14,781	-0.03%
2024/01/10	5	90.80	5	90.90	90.90	0	14,929	0.00%
2024/01/09	20	91.60	16	91.50	91.00	4	15,123	0.03%
2024/01/08	1	92.00	0	0.00	91.50	1	15,235	0.01%
2024/01/05	1	94.00	0	0.00	94.10	1	15,400	0.01%
2024/01/04	1	93.70	5	95.44	93.80	-4	15,901	-0.03%
2024/01/03	0	0.00	1	95.00	95.90	-1	16,468	-0.01%
2024/01/02	1	96.20	3	97.10	95.80	-2	16,879	-0.01%
2023/12/29	27	102.70	14	98.23	98.00	13	16,973	0.08%
2023/12/28	10	106.90	9	106.28	106.50	1	16,790	0.01%
2023/12/27	18	104.75	21	103.98	106.50	-3	16,505	-0.02%
2023/12/26	18	99.06	15	99.07	99.00	3	15,713	0.02%
2023/12/25	0	0.00	4	97.90	97.30	-4	15,376	-0.03%
2023/12/22	25	98.02	17	97.39	97.10	8	15,220	0.05%
2023/12/19	9	95.34	9	96.43	96.00	0	14,283	0.00%
2023/12/18	11	97.88	13	98.45	98.60	-2	13,939	-0.01%
2023/12/15	14	96.85	24	96.94	96.20	-10	13,327	-0.08%
2023/12/14	16	95.00	17	93.72	94.10	-1	12,871	-0.01%
2023/12/11	0	0.00	4	95.20	94.90	-4	13,012	-0.03%
2023/12/06	0	0.00	1	91.50	93.20	-1	12,616	-0.01%
2023/12/05	11	90.75	10	90.20	90.00	1	12,628	0.01%
2023/12/01	10	93.85	5	92.60	92.50	5	12,827	0.04%
2023/11/30	6	96.02	0	0.00	94.50	6	12,799	0.05%
2023/11/28	5	90.70	5	94.10	94.60	0	12,595	0.00%
2023/11/27	18	91.43	15	90.60	90.50	3	12,468	0.02%
2023/11/24	3	94.10	0	0.00	93.60	3	12,281	0.02%
2023/11/23	10	100.05	11	99.85	97.80	-1	11,856	-0.01%
2023/11/21	0	0.00	2	97.10	94.10	-2	11,002	-0.02%
2023/11/16	0	0.00	1	98.00	94.60	-1	10,505	-0.01%
2023/11/15	6	97.73	1	95.60	95.10	5	10,204	0.05%
2023/11/14	26	95.26	23	94.70	94.80	3	9,805	0.03%
2023/11/13	5	90.90	6	93.00	94.40	-1	9,481	-0.01%
2023/11/10	11	91.29	9	90.20	90.00	2	9,262	0.02%
2023/11/07	0	0.00	1	94.00	93.90	-1	9,080	-0.01%
2023/11/06	0	0.00	2	93.00	93.50	-2	9,014	-0.02%
2023/11/03	0	0.00	1	92.60	92.60	-1	8,903	-0.01%
2023/10/30	5	87.00	5	86.60	86.30	0	8,340	0.00%
2023/10/27	6	87.30	6	85.60	85.60	0	8,296	0.00%
2023/10/26	5	88.20	5	87.10	86.80	0	8,238	0.00%
2023/10/25	0	0.00	1	91.30	91.00	-1	8,206	-0.01%
2023/10/24	16	92.89	16	92.93	92.80	0	8,170	0.00%
2023/10/23	10	93.65	10	93.78	93.20	0	8,034	0.00%
2023/10/19	11	91.95	10	92.40	92.00	1	7,676	0.01%
2023/10/18	16	93.26	16	91.74	92.80	0	7,555	0.00%
2023/10/17	8	94.61	10	94.06	93.30	-2	7,316	-0.03%
2023/10/16	5	95.80	7	94.27	93.90	-2	7,106	-0.03%
2023/10/13	7	96.20	11	97.25	97.20	-4	6,938	-0.06%
2023/10/12	26	93.47	45.1	96.04	97.10	-19.1	6,667	-0.29%
2023/10/11	30	95.19	25	94.34	93.70	5	6,107	0.08%
2023/10/06	8.1	88.94	6	93.83	94.40	2.1	5,365	0.04%
2023/10/05	10	87.20	11	86.50	86.70	-1	4,757	-0.02%
2023/10/04	12	87.80	11	86.85	86.70	1	4,523	0.02%
2023/09/27	10	81.05	10	81.20	81.50	0	3,621	0.00%
2023/09/25	7	84.43	5	84.40	84.40	2	3,647	0.05%
2023/09/22	5	82.10	6	83.60	83.90	-1	3,658	-0.03%
2023/09/21	1	83.80	0	0.00	83.10	1	3,731	0.03%
2023/09/13	2	82.10	2	81.40	81.10	0	3,336	0.00%
2023/09/08	7	83.00	7	81.10	81.10	0	3,384	0.00%
2023/09/07	0	0.00	2	83.50	82.60	-2	3,366	-0.06%
2023/09/06	0	0.00	1	79.80	79.10	-1	3,141	-0.03%
2023/09/05	0	77.60	0	0.00	78.00	0	3,091	0.00%
2023/08/30	0	0.00	2	74.10	74.00	-2	3,237	-0.06%
2023/08/29	2	71.20	0	0.00	71.60	2	3,261	0.06%
2023/08/17	0	0.00	0	71.70	71.50	0	4,649	0.00%
2023/08/15	0	70.00	0	0.00	70.00	0	4,851	0.00%
2023/08/04	1	76.50	0	0.00	76.90	1	6,023	0.02%
2023/08/02	10	78.60	10	76.50	76.70	0	6,144	0.00%
2023/08/01	1	78.50	0	0.00	78.70	1	6,218	0.02%
2023/07/25	0	0.00	9	75.80	75.60	-9	6,422	-0.14%
2023/07/24	0	0.00	3	75.60	75.10	-3	6,526	-0.05%
2023/07/21	10	77.60	10	77.50	77.50	0	6,553	0.00%
2023/07/19	10	78.75	11	77.20	77.20	-1	6,638	-0.02%
2023/07/17	0	0.00	2	77.50	79.10	-2	6,752	-0.03%
2023/07/07	0	0.00	3	78.40	77.40	-3	8,160	-0.04%
2023/07/06	10	80.75	10	80.70	80.40	0	8,835	0.00%
2023/07/03	0	0.00	2	81.80	81.50	-2	9,335	-0.02%
2023/06/30	5	81.70	5	82.20	82.10	0	9,685	0.00%
2023/06/29	6	83.30	7	81.60	81.70	-1	9,764	-0.01%
2023/06/27	6	81.50	1	80.20	80.00	5	9,680	0.05%
2023/06/21	1	83.80	0	0.00	83.50	1	9,704	0.01%
2023/06/16	0	0.00	0	89.50	89.50	0	9,541	0.00%
2023/06/15	0	0.00	1	87.90	88.10	-1	9,426	-0.01%
2023/06/12	0	85.60	0	0.00	87.00	0	9,333	0.00%
2023/06/09	0	0.00	1	86.50	86.20	-1	9,311	-0.01%
2023/06/07	1	88.80	1	89.20	89.20	0	9,253	0.00%
2023/06/06	0	0.00	11	86.91	87.40	-11	9,200	-0.12%
2023/06/05	0	0.00	1	88.90	88.60	-1	9,165	-0.01%
2023/06/02	1	87.70	1	87.70	87.70	0	9,175	0.00%
2023/06/01	7	87.14	8	87.33	86.90	-1	9,233	-0.01%
2023/05/31	4	90.33	1	88.80	88.40	3	9,351	0.03%
2023/05/30	7	88.13	5	88.40	88.40	2	8,932	0.02%
2023/05/29	10	89.00	1	86.00	88.20	9	8,924	0.10%
2023/05/26	17	83.14	16	82.71	82.90	1	8,674	0.01%
2023/05/25	20	82.75	20	82.80	82.60	0	8,601	0.00%
2023/05/24	0	83.20	0.1	82.30	82.60	-0.1	8,610	0.00%
2023/05/23	1	81.30	2	80.90	82.80	-1	8,640	-0.01%
2023/05/18	16.1	83.11	17	82.10	82.10	-0.9	8,575	-0.01%
2023/05/16	6	79.18	8	79.83	79.50	-2	8,189	-0.02%
2023/05/15	1	77.10	0.1	77.20	77.20	0.9	8,029	0.01%
2023/05/12	11.1	77.97	10	78.70	78.90	1.1	8,012	0.01%
2023/05/11	10	78.30	20.1	79.10	78.50	-10.1	7,903	-0.13%
2023/05/10	5	76.10	5	76.60	76.40	0	7,560	0.00%
2023/05/09	15	75.73	10	76.30	76.50	5	7,550	0.07%
2023/05/08	6.1	77.22	2	77.20	77.10	4.1	7,487	0.05%
2023/05/02	0	0.00	2	80.80	80.30	-2	7,633	-0.03%
2023/04/28	5	81.02	1	81.30	81.00	4	7,702	0.05%
2023/04/27	5	79.74	4	79.78	79.20	1	7,606	0.01%
2023/04/24	1	83.50	0	0.00	83.10	1	7,392	0.01%
2023/04/21	0	0.00	1	82.80	82.90	-1	7,385	-0.01%
2023/04/20	5	86.60	5	85.30	85.20	0	7,404	0.00%
2023/04/19	0	0.00	2	87.70	87.50	-2	7,393	-0.03%
2023/04/18	5	90.00	5	88.90	88.50	0	7,363	0.00%
2023/04/17	27	88.40	27.1	90.08	90.20	-0.1	7,372	0.00%
2023/04/14	11.1	89.62	1	90.90	88.30	10.1	7,251	0.14%
2023/04/13	8	91.90	1	90.10	89.30	7	7,066	0.10%
2023/04/12	1	91.80	21	94.29	95.40	-20	6,675	-0.30%
2023/04/11	2	88.75	15	88.87	90.40	-13	6,027	-0.22%
2023/04/07	8	83.71	3	83.87	84.00	5	5,117	0.10%
2023/04/06	11	82.15	4	81.70	81.70	7	4,834	0.14%
2023/03/31	11	83.94	6	84.68	83.30	5	4,761	0.11%
2023/03/30	5	80.30	1	81.50	79.50	4	4,387	0.09%
2023/03/27	1	80.20	2	82.15	79.70	-1	4,316	-0.02%
2023/03/21	0	0.00	1	80.30	80.10	-1	4,214	-0.02%
2023/03/16	0	0.00	3	75.80	76.00	-3	4,209	-0.07%
2023/03/10	1	78.50	2	76.80	77.20	-1	4,491	-0.02%
2023/03/08	2	80.40	3	79.70	79.70	-1	4,574	-0.02%
2023/03/06	8	81.61	3	80.40	80.30	5	4,617	0.11%
2023/02/24	0	0.00	1	80.50	78.90	-1	4,454	-0.02%
2023/02/21	3	83.60	0	0.00	83.90	3	5,227	0.06%
2023/02/17	0	0.00	0	82.10	80.70	0	5,453	0.00%
2023/02/16	0	0.00	2	80.70	81.10	-2	5,428	-0.04%
2023/02/09	0	0.00	1	79.50	79.40	-1	5,636	-0.02%
2023/02/08	2	80.80	2	80.50	80.40	0	5,649	0.00%
2023/02/07	0	0.00	2	80.00	79.70	-2	5,645	-0.04%
2023/02/02	2	83.25	1	82.10	82.70	1	5,594	0.02%
2023/02/01	2	78.00	0	0.00	79.00	2	5,494	0.04%
2023/01/31	5	76.10	20	76.43	77.80	-15	5,401	-0.28%
2023/01/30	0	0.00	1	75.30	76.40	-1	5,323	-0.02%
2023/01/12	0	0.00	2	72.30	72.20	-2	5,361	-0.04%
2023/01/11	11	72.86	0	0.00	72.90	11	5,391	0.20%
2023/01/09	9	72.09	5	72.04	72.00	4	5,357	0.07%
2023/01/05	10	71.40	11	69.45	69.30	-1	5,345	-0.02%
2022/12/23	2	63.40	2	65.80	66.20	0	6,004	0.00%
2022/12/20	0	0.00	1	70.00	66.70	-1	6,045	-0.02%
2022/12/19	0	0.00	1	70.30	70.10	-1	6,068	-0.02%
2022/12/16	1	69.80	4	70.20	69.80	-3	6,088	-0.05%
2022/12/14	0	0.00	1	71.50	71.10	-1	6,116	-0.02%
2022/12/08	1	69.60	0	0.00	69.60	1	6,106	0.02%
2022/12/07	0	0.00	1	71.70	69.50	-1	6,099	-0.02%
2022/12/06	3	72.63	0	0.00	72.50	3	6,032	0.05%
2022/12/02	3	76.00	0	0.00	76.10	3	5,958	0.05%
2022/12/01	0	0.00	1	75.10	75.00	-1	5,905	-0.02%
2022/11/29	0	0.00	3	71.43	71.50	-3	5,948	-0.05%
2022/11/28	0	0.00	9	72.20	72.80	-9	5,931	-0.15%
2022/11/25	10	73.07	2	73.90	72.60	8	5,916	0.14%
2022/11/22	2	75.10	0	0.00	74.50	2	5,738	0.03%
2022/11/17	3	77.97	0	0.00	78.80	3	5,449	0.06%
2022/11/16	0	0.00	2	75.60	78.20	-2	4,874	-0.04%
2022/11/14	0	0.00	1	70.00	70.60	-1	4,618	-0.02%
2022/11/11	2	70.25	3	71.43	71.10	-1	4,619	-0.02%
2022/11/10	0	0.00	1	67.90	68.00	-1	4,493	-0.02%
2022/11/08	2	67.55	0	0.00	66.50	2	4,761	0.04%
2022/11/07	0	0.00	6	66.10	66.40	-6	4,790	-0.13%
2022/10/28	4	61.55	1	61.30	62.40	3	4,779	0.06%
2022/10/27	0	0.00	1	65.00	65.50	-1	4,668	-0.02%
2022/10/20	0	0.00	1	67.60	67.60	-1	4,789	-0.02%
2022/10/19	3	68.00	0	0.00	65.60	3	4,846	0.06%
2022/10/18	0	0.00	10	67.80	67.50	-10	4,834	-0.21%
2022/10/17	1	62.70	7	65.74	66.00	-6	4,872	-0.12%
2022/10/14	0	0.00	2	63.80	64.60	-2	4,999	-0.04%
2022/10/13	0	0.00	1	60.50	60.50	-1	5,060	-0.02%
2022/10/07	1	69.00	0	0.00	68.50	1	5,077	0.02%
2022/10/06	1	70.10	1	70.10	70.10	0	5,125	0.00%
2022/10/05	4	71.60	3	69.07	71.50	1	5,108	0.02%
2022/10/04	3	68.90	4	69.50	70.40	-1	4,902	-0.02%
2022/09/29	0	0.00	4	63.60	61.90	-4	5,048	-0.08%
2022/09/27	0	0.00	5	64.70	64.60	-5	5,367	-0.09%
2022/09/20	0	0.00	5	69.10	69.10	-5	6,079	-0.08%
2022/09/08	0	0.00	5	71.00	71.10	-5	7,043	-0.07%
2022/09/06	1	69.80	0	0.00	70.10	1	7,286	0.01%
2022/09/05	1	73.00	1	73.60	72.00	0	7,391	0.00%
2022/09/02	3	76.40	1	76.50	76.20	2	7,353	0.03%
2022/08/31	1	79.90	0	0.00	79.60	1	7,426	0.01%
2022/08/25	0	0.00	1	82.30	82.30	-1	7,486	-0.01%
2022/08/19	1	83.30	1	84.00	83.10	0	7,889	0.00%
2022/08/17	30	82.87	30	82.13	82.50	0	7,902	0.00%
2022/08/16	6	83.00	0	0.00	82.90	6	8,001	0.07%
2022/08/12	1	79.50	7	79.94	80.00	-6	7,777	-0.08%
2022/08/11	0	0.00	1	77.30	77.00	-1	7,792	-0.01%
2022/08/10	0	0.00	1	77.20	76.50	-1	7,955	-0.01%
2022/08/09	2	77.80	5	77.00	77.80	-3	8,009	-0.04%
2022/08/08	1	77.50	0	0.00	78.00	1	8,061	0.01%
2022/08/05	1	79.60	0	0.00	79.60	1	8,109	0.01%
2022/08/04	0	0.00	1	75.70	77.80	-1	8,163	-0.01%
2022/08/03	1	78.20	0	0.00	77.40	1	8,206	0.01%
2022/08/02	0	0.00	1	79.40	79.50	-1	8,304	-0.01%
2022/08/01	1	82.10	1	82.10	82.20	0	8,384	0.00%
2022/07/28	2	81.80	2	81.55	80.80	0	8,610	0.00%
2022/07/27	2	81.55	10	82.15	82.40	-8	8,678	-0.09%
2022/07/26	1	83.50	1	81.80	81.90	0	8,798	0.00%
2022/07/25	0	0.00	1	86.00	85.60	-1	8,920	-0.01%
2022/07/22	5	88.38	0	0.00	87.00	5	9,113	0.05%
2022/07/21	0	0.00	2	87.10	88.50	-2	9,241	-0.02%
2022/07/20	3	84.10	1	84.80	84.00	2	9,196	0.02%
2022/07/19	0	0.00	1	81.80	82.80	-1	9,297	-0.01%
2022/07/15	1	79.10	0	0.00	80.40	1	9,592	0.01%
2022/07/14	0	0.00	1	77.50	80.20	-1	9,771	-0.01%
2022/07/13	3	78.20	0	0.00	77.50	3	9,966	0.03%
2022/07/12	1	78.00	0	0.00	76.00	1	10,015	0.01%
2022/07/11	1	82.00	2	81.15	80.50	-1	10,031	-0.01%
2022/07/08	1	81.00	0	0.00	82.20	1	10,086	0.01%
2022/07/06	3	79.13	1	77.70	76.90	2	10,163	0.02%
2022/07/05	4	78.00	2	78.80	80.30	2	10,364	0.02%
2022/07/04	7	76.29	1	77.80	76.60	6	10,261	0.06%
2022/07/01	6	80.27	26	74.84	74.10	-20	10,284	-0.19%
2022/06/30	0	0.00	0	89.90	88.80	0	10,065	0.00%
2022/06/29	7	97.40	8	96.79	96.40	-1	9,984	-0.01%
2022/06/28	1	100.00	0	0.00	98.90	1	10,019	0.01%
2022/06/27	1	101.00	2	101.75	101.50	-1	10,126	-0.01%
2022/06/24	0	0.00	3	99.60	99.50	-3	10,231	-0.03%
2022/06/23	7	96.53	19	96.43	97.40	-12	10,307	-0.12%
2022/06/21	2	98.35	3	99.93	103.00	-1	11,029	-0.01%
2022/06/16	0	0.00	2	107.71	104.50	-2	11,948	-0.02%
2022/06/15	2	108.28	1	108.00	108.00	1	13,104	0.01%
2022/06/14	2	108.00	1	108.00	110.00	1	13,672	0.01%
2022/06/13	1	112.00	0	0.00	112.00	1	13,762	0.01%
2022/06/10	0	0.00	1	115.00	115.50	-1	13,981	-0.01%
2022/06/09	4	117.75	0	0.00	117.00	4	14,163	0.03%
2022/06/08	1	122.00	1	121.50	120.50	0	14,185	0.00%
2022/06/07	1	121.00	0	0.00	121.00	1	14,437	0.01%
2022/06/06	7	122.21	2	121.75	121.50	5	14,772	0.03%
2022/06/02	0	0.00	1	123.00	122.50	-1	15,282	-0.01%
2022/06/01	1	127.00	1	125.00	125.00	0	15,673	0.00%
2022/05/31	7	123.43	1	124.50	124.00	6	16,283	0.04%
2022/05/30	1	120.50	2	123.25	123.00	-1	17,589	-0.01%
2022/05/27	0	0.00	1	116.00	116.00	-1	17,808	-0.01%
2022/05/26	2	115.50	2	113.50	114.00	0	17,874	0.00%
2022/05/25	0	0.00	3	116.17	116.00	-3	17,954	-0.02%
2022/05/24	2	115.50	0	0.00	114.00	2	18,134	0.01%
2022/05/23	2	118.50	1	120.00	119.00	1	18,170	0.01%
2022/05/19	1	118.00	0	0.00	119.50	1	18,747	0.01%
2022/05/18	18	121.50	1	124.97	121.00	17	19,272	0.09%
2022/05/17	0	0.00	1	120.50	121.00	-1	19,361	-0.01%
2022/05/16	2	119.25	1	118.53	117.00	1	19,571	0.01%
2022/05/13	0	0.00	2	118.50	119.00	-2	19,507	-0.01%
2022/05/12	0	118.50	7	116.29	115.00	-7	19,454	-0.04%
2022/05/11	3	118.17	5	117.20	117.00	-2	19,382	-0.01%
2022/05/10	1	114.00	1	118.00	120.00	0	19,310	0.00%
2022/05/09	18	118.56	10	119.40	116.00	8	19,198	0.04%
2022/05/06	5	122.50	7	123.50	123.50	-2	19,095	-0.01%
2022/05/05	15	125.43	16	127.00	126.50	-1	19,026	-0.01%
2022/05/04	5	123.60	5	122.40	121.50	0	18,865	0.00%
2022/05/03	12	122.50	11	121.14	121.00	1	18,774	0.01%
2022/04/29	24	127.79	2	127.51	125.00	22	18,676	0.12%
2022/04/28	2	123.00	3	124.67	124.50	-1	18,491	-0.01%
2022/04/27	2	119.00	2	121.25	121.00	0	18,314	0.00%
2022/04/26	5	123.00	0	0.00	122.00	5	18,132	0.03%
2022/04/25	2	122.50	2	121.50	121.50	0	18,061	0.00%
2022/04/22	1	129.50	1	130.50	130.50	0	17,913	0.00%
2022/04/21	2	126.00	11	131.14	133.00	-9	17,886	-0.05%
2022/04/20	12	123.88	17	124.15	124.50	-5	17,748	-0.03%
2022/04/19	8	126.94	2	126.00	122.50	6	17,593	0.03%
2022/04/18	1	128.00	0	0.00	129.00	1	17,419	0.01%
2022/04/15	1	132.50	0	0.00	132.00	1	17,359	0.01%
2022/04/14	3	134.50	8	134.94	133.50	-5	17,365	-0.03%
2022/04/13	3	133.50	7	133.50	133.00	-4	17,319	-0.02%
2022/04/12	10	134.75	0	0.00	133.00	10	17,198	0.06%
2022/04/11	27	137.41	25	137.38	135.50	2	17,021	0.01%
2022/04/08	7	150.71	6	149.67	150.50	1	16,700	0.01%
2022/04/07	15	159.03	5	151.90	149.00	10	16,589	0.06%
2022/04/06	11	160.09	1	157.50	160.50	10	16,406	0.06%
2022/04/01	0	0.00	1	159.50	159.00	-1	16,356	-0.01%
2022/03/30	1	165.00	2	167.00	165.00	-1	16,271	-0.01%
2022/03/29	2	164.25	0	0.00	165.00	2	16,223	0.01%
2022/03/28	5	163.00	1	165.50	165.50	4	16,260	0.02%
2022/03/25	10	164.05	2	165.00	163.00	8	16,180	0.05%
2022/03/24	32	175.88	22	174.48	171.50	10	15,809	0.06%
2022/03/23	19	178.71	18	177.69	178.00	1	15,302	0.01%
2022/03/22	3	171.33	3	173.17	178.00	0	14,991	0.00%
2022/03/21	3	173.50	1	178.00	173.50	2	14,718	0.01%
2022/03/18	16	175.78	17	177.06	176.50	-1	14,344	-0.01%
2022/03/17	1	169.00	12	172.50	174.00	-11	13,091	-0.08%
2022/03/15	6	161.83	6	155.42	153.50	0	12,314	0.00%
2022/03/14	5	160.00	5	163.00	164.00	0	12,172	0.00%
2022/03/10	10	161.00	10	157.00	158.50	0	12,308	0.00%
2022/03/09	2	160.00	2	153.50	153.50	0	12,373	0.00%
2022/03/08	10	159.25	10	157.50	157.00	0	12,531	0.00%
2022/03/07	8	160.50	0.1	162.50	162.00	7.9	12,232	0.06%
2022/03/04	7	170.14	1	174.00	169.00	6	11,928	0.05%
2022/03/03	2.1	171.48	9	169.28	171.50	-6.9	11,303	-0.06%
2022/03/02	0	0.00	5	162.00	160.00	-5	10,054	-0.05%
2022/02/25	5	147.00	0	0.00	143.50	5	9,824	0.05%
2022/02/24	1	146.50	2	141.00	141.50	-1	9,881	-0.01%
2022/02/23	15	153.00	8	151.50	151.00	7	10,236	0.07%
2022/02/22	3	155.67	0	0.00	151.50	3	10,368	0.03%
2022/02/21	9	161.78	2	164.50	161.00	7	10,231	0.07%
2022/02/18	7	155.64	30	157.20	162.50	-23	10,224	-0.22%
2022/02/17	1	155.00	0	0.00	151.50	1	9,904	0.01%
2022/02/16	0	0.00	16	153.13	155.50	-16	9,991	-0.16%
2022/02/15	2	141.75	0	0.00	141.50	2	10,092	0.02%
2022/02/11	0	0.00	1	150.00	147.00	-1	10,937	-0.01%
2022/02/09	2	148.50	1	149.00	150.00	1	11,402	0.01%
2022/02/08	0	0.00	5	146.00	146.00	-5	11,481	-0.04%
2022/01/25	5	140.50	6	137.50	137.00	-1	12,210	-0.01%
2022/01/19	1	144.00	0	0.00	144.50	1	13,633	0.01%
2022/01/18	0	0.00	1	150.00	148.00	-1	13,849	-0.01%
2022/01/17	2	150.00	0	0.00	150.00	2	14,101	0.01%
2022/01/14	0	0.00	5	145.80	149.50	-5	14,265	-0.04%
2022/01/13	1	151.00	0	0.00	144.50	1	14,534	0.01%
2022/01/12	4	148.25	0	0.00	148.50	4	14,498	0.03%
2022/01/11	5	145.00	0	0.00	145.00	5	14,569	0.03%
2022/01/10	6	152.00	13	152.27	152.00	-7	14,535	-0.05%
2022/01/07	2	155.25	0	0.00	148.50	2	14,682	0.01%
2022/01/06	6	156.17	0	0.00	155.00	6	14,744	0.04%
2021/12/28	0	0.00	1	165.00	165.50	-1	15,706	-0.01%
2021/12/24	5	166.00	1	166.00	165.50	4	16,183	0.02%
2021/12/23	0	0.00	10	169.00	169.00	-10	16,265	-0.06%
2021/12/22	25	168.62	20	167.50	165.00	5	16,277	0.03%
2021/12/21	5	167.50	5	165.50	164.50	0	16,226	0.00%
2021/12/20	3	167.00	3	162.50	163.50	0	16,291	0.00%
2021/12/17	1	163.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	5	166.50	5	166.50	167.50	0	16,456	0.00%
2021/12/15	0	0.00	6	160.25	161.00	-6	16,484	-0.04%
2021/12/10	1	159.50	0	0.00	159.00	1	16,904	0.01%
2021/12/09	0	0.00	0.1	164.00	164.50	-0.1	16,928	0.00%
2021/12/07	18	169.58	6	167.67	166.00	12	17,168	0.07%
2021/12/06	2	171.50	2	173.25	173.00	0	17,134	0.00%
2021/12/03	13	170.92	22	172.00	171.00	-9	17,146	-0.05%
2021/12/02	19.1	168.96	21	170.57	167.00	-1.9	17,226	-0.01%
2021/12/01	7	164.36	13	166.81	167.50	-6	16,882	-0.04%
2021/11/30	5	160.50	5	158.50	161.00	0	16,847	0.00%
2021/11/29	2	156.00	3	155.00	156.00	-1	17,080	-0.01%
2021/11/26	1	158.00	1	155.00	155.50	0	17,360	0.00%
2021/11/25	8	160.00	3	159.00	158.50	5	17,456	0.03%
2021/11/24	3	159.50	3	161.83	162.00	0	17,501	0.00%
2021/11/23	15	161.53	0	0.00	161.00	15	17,568	0.09%
2021/11/22	11	163.82	28	167.05	165.00	-17	17,742	-0.10%
2021/11/19	11	160.41	7	157.50	157.00	4	17,541	0.02%
2021/11/18	0	0.00	5	167.50	164.00	-5	17,641	-0.03%
2021/11/17	24	165.60	16	163.53	165.00	8	17,841	0.04%
2021/11/16	10	163.25	15	163.33	163.50	-5	18,130	-0.03%
2021/11/15	16	160.00	10	159.00	158.00	6	18,522	0.03%
2021/11/12	15	157.17	16	157.81	156.50	-1	19,245	-0.01%
2021/11/11	21	151.17	48.1	156.97	155.00	-27.1	19,449	-0.14%
2021/11/10	10	147.05	17	148.29	151.50	-7	19,775	-0.04%
2021/11/09	30	147.07	13	147.46	148.50	17	20,183	0.08%
2021/11/05	5	143.50	6	144.08	144.50	-1	20,862	0.00%
2021/11/03	0.1	139.00	8	139.50	144.00	-7.9	21,558	-0.04%
2021/11/02	15	151.67	32	145.70	143.00	-17	21,513	-0.08%
2021/11/01	22	148.16	25	146.98	147.50	-3	21,303	-0.01%
2021/10/29	12	144.71	10	141.50	142.50	2	21,128	0.01%
2021/10/28	21	139.52	15	143.00	142.50	6	20,966	0.03%
2021/10/27	6	133.08	16	135.31	134.50	-10	20,899	-0.05%
2021/10/26	15	134.63	10	130.00	130.50	5	21,149	0.02%
2021/10/25	18	128.72	25	131.04	132.00	-7	21,707	-0.03%
2021/10/22	28	126.61	20	126.95	128.00	8	22,361	0.04%
2021/10/21	20	124.23	21	123.43	123.00	-1	23,211	0.00%
2021/10/20	6	120.92	5	120.50	120.00	1	23,493	0.00%
2021/10/19	15	122.17	8	121.75	121.00	7	25,066	0.03%
2021/10/18	3	116.50	3	118.50	118.50	0	26,206	0.00%
2021/10/15	0	0.00	1	120.00	118.00	-1	27,347	0.00%
2021/10/14	2.7	115.03	4.1	116.18	116.50	-1.4	28,322	0.00%
2021/10/13	5	118.00	5	112.50	111.50	0	28,502	0.00%
2021/10/12	11	117.91	6	117.50	117.00	5	28,564	0.02%
2021/10/08	17	123.59	12	119.50	119.50	5	28,733	0.02%
2021/10/07	5	120.50	6.7	123.45	123.00	-1.7	28,944	-0.01%
2021/10/06	11	119.73	17	117.94	117.50	-6	29,236	-0.02%
2021/10/05	15	113.83	14	115.86	119.50	1	29,528	0.00%
2021/10/04	0	0.00	3	116.00	113.00	-3	29,546	-0.01%
2021/10/01	0	0.00	2	123.00	122.50	-2	29,663	-0.01%
2021/09/29	1	127.50	1	129.00	129.00	0	30,977	0.00%
2021/09/28	1	134.50	0	0.00	132.50	1	32,629	0.00%
2021/09/24	0	0.00	0.1	133.00	132.00	-0.1	34,646	0.00%
2021/09/23	5	131.50	5	127.50	127.00	0	35,414	0.00%
2021/09/22	7	128.93	5	129.50	130.00	2	35,954	0.01%
2021/09/15	0	0.00	3	124.33	126.00	-3	38,955	-0.01%
2021/09/14	0	0.00	1	133.00	132.50	-1	38,952	0.00%
2021/09/13	6	139.67	5	137.50	137.00	1	38,962	0.00%
2021/09/10	5	136.00	6	136.75	141.00	-1	39,056	0.00%
2021/09/09	7	135.07	5	137.50	138.00	2	38,969	0.01%
2021/09/01	0	0.00	1	143.00	148.00	-1	38,896	0.00%
2021/08/31	10	141.75	10	140.50	140.00	0	38,843	0.00%
2021/08/30	5	140.00	5	140.00	139.50	0	39,138	0.00%
2021/08/27	2	140.50	1	139.00	139.00	1	39,411	0.00%
2021/08/24	12	140.46	10	136.50	135.50	2	40,059	0.00%
2021/08/23	15	137.67	16	140.00	140.00	-1	40,213	0.00%
2021/08/20	5	135.00	5	132.50	133.00	0	40,683	0.00%
2021/08/19	6	138.42	5	134.50	130.50	1	40,705	0.00%
2021/08/18	10	132.25	11	139.55	143.00	-1	41,179	0.00%
2021/08/17	26	139.62	15	134.00	132.50	11	41,023	0.03%
2021/08/16	20	136.75	21	141.62	143.50	-1	41,087	0.00%
2021/08/13	6.1	140.59	0	0.00	140.50	6.1	40,593	0.01%
2021/08/12	30	156.33	10	156.00	156.00	20	40,534	0.05%
2021/08/11	3	158.17	20	160.00	160.00	-17	40,888	-0.04%
2021/08/10	4	166.38	1	170.50	173.00	3	40,474	0.01%
2021/08/09	13	175.69	8	168.19	170.00	5	40,505	0.01%
2021/08/06	7	183.36	10	181.75	182.50	-3	40,913	-0.01%
2021/08/05	2	184.25	2	186.25	185.00	0	41,731	0.00%
2021/08/04	10	186.25	10	181.50	182.00	0	42,340	0.00%
2021/08/03	5	186.50	5.1	184.53	185.50	-0.1	42,249	0.00%
2021/08/02	5	185.50	7	184.86	183.00	-2	42,628	0.00%
2021/07/30	15	189.00	14	182.93	180.50	1	42,590	0.00%
2021/07/29	7.2	178.79	7	183.14	188.50	0.2	42,758	0.00%
2021/07/28	10	178.10	22	180.80	175.00	-12	42,512	-0.03%
2021/07/27	18	203.17	4	208.00	194.00	14	42,076	0.03%
2021/07/26	33	202.05	23	201.65	201.50	10	41,419	0.02%
2021/07/23	47	201.41	38	199.84	197.00	9	41,083	0.02%
2021/07/22	9	186.33	21	195.48	196.50	-12	39,927	-0.03%
2021/07/21	18	180.22	24	180.33	179.00	-6	38,802	-0.02%
2021/07/20	40	173.24	44	174.36	173.00	-4	37,735	-0.01%
2021/07/19	6	163.75	16	169.19	172.50	-10	36,614	-0.03%
2021/07/16	10	164.35	6.2	164.26	163.50	3.8	36,415	0.01%
2021/07/15	6.2	161.73	5.4	164.39	164.50	0.8	36,323	0.00%
2021/07/14	14	157.93	11	162.86	159.00	3	36,166	0.01%
2021/07/13	12.4	168.48	3	162.50	162.00	9.4	35,852	0.03%
2021/07/12	20	170.00	15.1	170.01	171.00	4.9	35,506	0.01%
2021/07/09	12	165.33	0	0.00	164.50	12	35,077	0.03%
2021/07/08	7	167.50	7	167.50	166.00	0	34,874	0.00%
2021/07/07	10	166.90	0	0.00	165.00	10	35,149	0.03%
2021/07/06	2	176.00	8	174.38	172.50	-6	35,027	-0.02%
2021/07/05	15	180.57	7	182.93	170.00	8	35,270	0.02%
2021/07/02	6	160.75	33	171.91	174.00	-27	34,121	-0.08%
2021/07/01	14	165.11	7	168.57	158.50	7	33,859	0.02%
2021/06/30	5	160.00	14	161.54	163.00	-9	33,203	-0.03%
2021/06/29	6	151.83	10	155.45	154.00	-4	32,843	-0.01%
2021/06/28	8	150.56	12	154.50	154.00	-4	32,911	-0.01%
2021/06/25	10	145.50	33	148.03	146.50	-23	32,506	-0.07%
2021/06/24	1	134.50	0	0.00	136.00	1	31,619	0.00%
2021/06/23	0	0.00	7	131.79	133.00	-7	30,984	-0.02%
2021/06/22	0	0.00	1	122.00	121.00	-1	31,097	0.00%
2021/06/21	24	123.54	15	123.00	120.50	9	31,263	0.03%
2021/06/18	5	132.00	5	129.50	129.00	0	31,803	0.00%
2021/06/17	13	129.08	9	130.78	131.50	4	31,874	0.01%
2021/06/16	10	134.50	22	131.80	129.50	-12	31,976	-0.04%
2021/06/15	6	132.92	12	135.38	136.00	-6	32,598	-0.02%
2021/06/11	5	134.00	5	131.50	131.00	0	32,521	0.00%
2021/06/10	10	132.85	7	131.64	132.00	3	33,066	0.01%
2021/06/09	6	130.50	5	131.50	131.50	1	33,186	0.00%
2021/06/08	22	132.95	14	130.68	130.50	8	33,157	0.02%
2021/06/07	10	134.00	5	136.00	135.50	5	33,082	0.02%
2021/06/04	5	134.00	6	138.25	139.00	-1	32,754	0.00%
2021/06/03	11	134.86	6	134.50	135.50	5	32,674	0.02%
2021/06/02	17	135.79	12	133.88	134.50	5	32,743	0.02%
2021/06/01	24	140.71	16	141.84	136.50	8	32,623	0.02%
2021/05/31	22	135.86	3	136.33	134.00	19	32,109	0.06%
2021/05/28	6	131.67	29	132.62	135.00	-23	32,079	-0.07%
2021/05/27	13	128.12	11	128.95	126.50	2	31,786	0.01%
2021/05/26	11	128.86	8	133.38	126.00	3	31,719	0.01%
2021/05/25	14	123.32	6	123.67	128.50	8	31,670	0.03%
2021/05/24	0	0.00	2	111.75	117.00	-2	31,912	-0.01%
2021/05/21	4	103.25	5	106.20	106.50	-1	32,155	0.00%
2021/05/20	6	103.83	1	108.00	101.50	5	31,940	0.02%
2021/05/19	3	110.67	4	111.25	112.50	-1	31,854	0.00%
2021/05/18	2	105.75	3	105.50	107.00	-1	31,891	0.00%
2021/05/17	5	99.24	1	106.00	97.70	4	32,241	0.01%
2021/05/14	5	112.80	3	113.67	108.50	2	31,922	0.01%
2021/05/13	6	115.42	1	114.50	115.00	5	31,103	0.02%
2021/05/12	9	112.44	2	114.25	112.00	7	30,227	0.02%
2021/05/11	10	124.30	6.1	124.77	124.00	3.9	29,540	0.01%
2021/05/10	9.1	140.85	8	143.25	137.50	1.1	29,435	0.00%
2021/05/07	3	135.00	4	136.75	139.50	-1	28,925	0.00%
2021/05/06	4	126.75	3	129.50	127.00	1	28,709	0.00%
2021/05/05	12	132.63	9	132.11	123.00	3	28,203	0.01%
2021/05/04	15	139.73	10	138.30	136.50	5	27,815	0.02%
2021/05/03	12	151.71	0	0.00	151.50	12	27,521	0.04%
2021/04/29	2	168.00	5	169.40	168.00	-3	27,241	-0.01%
2021/04/27	0	0.00	5	166.50	164.50	-5	26,958	-0.02%
2021/04/23	1	150.00	0	0.00	150.00	1	27,253	0.00%
2021/04/22	2	147.25	0	0.00	145.00	2	27,692	0.01%
2021/04/21	1	153.00	2	152.75	153.00	-1	28,505	0.00%
2021/04/13	0	0.00	1	143.00	137.50	-1	29,575	0.00%
2021/04/12	0	0.00	35	132.50	137.00	-35	29,131	-0.12%
2021/04/09	3	135.33	6	133.50	131.50	-3	28,986	-0.01%
2021/04/08	0	0.00	1	131.00	136.00	-1	28,283	0.00%
2021/04/07	1	118.00	2	121.00	124.00	-1	28,316	0.00%
2021/04/06	5	114.50	1	110.00	116.00	4	28,187	0.01%
2021/04/01	6	108.42	2	109.00	105.50	4	28,751	0.01%
2021/03/31	2	105.00	0.1	105.50	104.00	1.9	28,576	0.01%
2021/03/30	3	100.87	19	101.51	101.50	-16	28,154	-0.06%
2021/03/29	0	0.00	14	95.43	95.70	-14	27,520	-0.05%
2021/03/26	12.1	92.18	1	92.20	93.70	11.1	27,331	0.04%
2021/03/25	11	90.73	40	91.65	90.60	-29	27,332	-0.11%
2021/03/24	2	97.20	0	0.00	95.30	2	27,472	0.01%
2021/03/23	35	97.99	9	98.63	95.30	26	27,384	0.09%
2021/03/22	3	94.50	0	0.00	93.80	3	26,705	0.01%
2021/03/19	6	93.32	0	0.00	93.70	6	26,856	0.02%
2021/03/18	0	0.00	2	92.00	94.00	-2	26,880	-0.01%
2021/03/17	2	89.70	1	89.60	90.00	1	26,435	0.00%
2021/03/16	21	92.57	0	0.00	89.50	21	26,542	0.08%
2021/03/12	5	86.30	0	0.00	86.70	5	26,703	0.02%
2021/03/04	20	89.20	0	0.00	87.80	20	29,933	0.07%
2021/03/02	2	92.30	5	88.72	86.80	-3	30,062	-0.01%
2021/02/26	0	0.00	1	91.30	91.40	-1	29,945	0.00%
2021/02/25	9	93.60	23	90.11	90.60	-14	30,326	-0.05%
2021/02/24	1	91.00	2	94.60	92.10	-1	30,487	0.00%
2021/02/23	21	83.38	1	85.80	86.00	20	29,911	0.07%
2021/02/22	0	0.00	1	81.60	82.30	-1	29,065	0.00%
2021/02/19	2	73.65	6	74.22	74.90	-4	28,805	-0.01%
2021/02/18	3	72.73	3	73.10	72.60	0	28,339	0.00%
2021/02/17	0	0.00	15	69.04	69.10	-15	27,549	-0.05%
2021/02/05	2	62.65	14	63.14	62.90	-12	26,889	-0.04%
2021/02/04	0	0.00	7	62.46	62.30	-7	26,811	-0.03%
2021/02/03	0	0.00	1	61.80	61.50	-1	26,732	0.00%
2021/02/02	1	60.60	0	0.00	61.00	1	26,724	0.00%
2021/02/01	0	0.00	1	59.80	59.60	-1	26,712	0.00%
2021/01/29	1	59.30	3	60.03	58.50	-2	26,606	-0.01%
2021/01/28	11	59.58	5	59.84	59.00	6	26,521	0.02%
2021/01/27	2	62.35	0	0.00	61.90	2	26,408	0.01%
2021/01/26	1	63.60	1	63.20	62.50	0	26,334	0.00%
2021/01/25	2	61.85	2	62.55	63.50	0	26,208	0.00%
2021/01/21	1	62.00	7	63.03	63.00	-6	25,907	-0.02%
2021/01/20	16	62.53	1	65.20	61.90	15	25,707	0.06%
2021/01/19	3	66.93	1	68.20	65.30	2	25,404	0.01%
2021/01/18	5	65.88	4	66.58	66.10	1	25,198	0.00%
2021/01/15	26	66.66	2	67.90	66.00	24	24,967	0.10%
2021/01/14	14	67.08	47	68.14	69.50	-33	24,560	-0.13%
2021/01/13	0	0.00	5	63.56	64.20	-5	23,805	-0.02%
2021/01/12	8	63.36	3	63.57	61.90	5	23,653	0.02%
2021/01/11	1	64.10	34	65.29	64.20	-33	23,474	-0.14%
2021/01/08	25	63.48	3	64.37	63.50	22	23,227	0.09%
2021/01/07	3	62.00	8	63.23	64.30	-5	23,033	-0.02%
2021/01/06	7	62.40	16	63.24	61.60	-9	22,772	-0.04%
2021/01/05	56	63.53	1	65.30	63.40	55	22,621	0.24%
2021/01/04	1	66.10	3	66.07	66.00	-2	22,408	-0.01%
2020/12/31	7	64.29	8	64.70	64.70	-1	21,919	0.00%
2020/12/30	14	62.68	104	64.41	63.70	-90	21,457	-0.42%	大賣/
2020/12/29	141	62.17	1	63.50	62.10	140	20,765	0.67%	大買/鉅額交易
2020/12/28	21	64.90	28	65.51	65.80	-7	19,867	-0.04%
2020/12/25	0	0.00	100	59.30	59.90	-100	18,841	-0.53%
2020/12/23	3	56.10	3	56.57	57.50	0	18,058	0.00%
2020/12/22	101	57.65	2	56.95	55.50	99	17,830	0.56%	大買/
2020/12/18	9	57.83	2	57.65	57.50	7	17,267	0.04%
2020/12/17	2	55.95	3	56.23	56.30	-1	16,651	-0.01%
2020/12/16	3	55.20	1	56.20	55.20	2	16,400	0.01%
2020/12/15	3	55.50	2	55.35	54.60	1	16,209	0.01%
2020/12/14	1	58.90	0	0.00	56.80	1	15,845	0.01%
2020/12/11	5	58.92	0	0.00	57.40	5	15,579	0.03%
2020/12/10	2	59.40	2	58.40	58.60	0	15,224	0.00%
2020/12/09	3	60.30	4	60.55	60.40	-1	14,889	-0.01%
2020/12/08	1	59.20	2	59.30	59.00	-1	14,047	-0.01%
2020/12/07	3	59.00	8	59.55	60.10	-5	13,521	-0.04%
2020/12/04	0	0.00	1	55.50	54.70	-1	12,300	-0.01%
2020/12/03	1	53.70	0	0.00	53.90	1	11,514	0.01%
2020/12/02	7	55.66	1	55.20	55.20	6	11,077	0.05%
2020/12/01	0	0.00	3	53.87	55.50	-3	9,964	-0.03%
2020/11/30	3	50.77	3	51.57	50.50	0	8,748	0.00%
2020/11/27	2	49.50	2	50.03	50.30	0	8,301	0.00%
2020/11/26	2	50.25	0	0.00	50.00	2	7,875	0.03%
2020/11/25	0	0.00	10	49.65	49.00	-10	7,248	-0.14%
2020/11/24	10	52.26	0	0.00	49.70	10	6,773	0.15%
2020/11/23	2	49.60	1	51.30	51.30	1	5,808	0.02%
2020/11/20	7	46.21	12	46.62	46.65	-5	4,521	-0.11%
2020/11/09	0	0.00	3	42.80	43.70	-3	4,027	-0.07%
2020/11/05	3	42.30	0	0.00	42.00	3	3,825	0.08%
2020/11/04	1	41.90	1	42.55	42.75	0	3,806	0.00%
2020/11/03	0	0.00	2	41.45	41.10	-2	3,727	-0.05%
2020/10/23	0	0.00	2	42.75	43.30	-2	3,587	-0.06%
2020/10/22	0	0.00	1	42.60	42.50	-1	3,533	-0.03%
2020/10/21	3	42.50	1	42.50	42.75	2	3,440	0.06%
2020/10/20	0	0.00	3	41.50	41.45	-3	3,270	-0.09%
2020/10/19	0	0.00	3	41.25	41.60	-3	3,252	-0.09%
2020/10/16	3	41.55	0	0.00	40.70	3	3,215	0.09%
2020/10/13	0	0.00	2	38.90	40.45	-2	3,027	-0.07%
2020/09/17	0	0.00	20	38.90	38.90	-20	3,474	-0.58%
2020/09/16	24	39.46	0	0.00	38.75	24	3,468	0.69%
2020/08/20	1	35.80	0	0.00	35.80	1	4,089	0.02%
2020/08/18	0	0.00	5	41.00	41.00	-5	3,993	-0.13%
2020/08/10	0	0.00	2	39.20	39.10	-2	4,881	-0.04%
2020/08/05	2	40.35	0	0.00	40.40	2	5,266	0.04%
2020/07/31	1	39.70	0	0.00	39.80	1	5,515	0.02%
2020/07/30	1	39.50	0	0.00	39.30	1	5,584	0.02%
2020/07/28	5	39.75	0	0.00	38.00	5	5,800	0.09%
2020/07/21	1	39.00	1	39.15	38.95	0	6,536	0.00%
2020/07/13	1	38.40	0	0.00	38.60	1	6,649	0.02%
2020/07/10	0	0.00	1	39.15	38.45	-1	6,730	-0.01%
2020/07/09	0	0.00	1	42.00	40.40	-1	6,717	-0.01%
2020/07/03	2	39.30	0	0.00	39.10	2	6,373	0.03%
2020/07/01	0	0.00	6	39.51	39.40	-6	6,338	-0.09%
2020/06/23	3	39.23	0	0.00	38.65	3	6,308	0.05%
2020/06/22	10	39.13	0	0.00	39.05	10	6,307	0.16%
2020/06/11	0	0.00	1	40.70	39.30	-1	6,338	-0.02%
2020/06/09	0	0.00	1	42.65	42.00	-1	6,293	-0.02%
2020/06/01	0	0.00	1	41.60	41.40	-1	6,234	-0.02%
2020/05/22	0	0.00	1	41.05	40.00	-1	5,905	-0.02%
2020/05/18	1	43.20	0	0.00	41.75	1	5,597	0.02%
2020/05/15	1	42.20	0	0.00	42.60	1	5,475	0.02%
2020/04/30	1	41.75	0	0.00	41.00	1	3,808	0.03%
2020/04/27	0	0.00	1	37.50	37.80	-1	3,115	-0.03%
2020/04/17	0	0.00	1	35.75	35.80	-1	3,186	-0.03%
2020/04/15	1	35.15	0	0.00	34.55	1	3,158	0.03%
2020/04/14	0	0.00	2	34.28	34.15	-2	3,136	-0.06%
2020/04/13	0	0.00	10	33.60	32.70	-10	3,109	-0.32%
2020/04/10	10	32.50	1	31.95	32.70	9	3,089	0.29%
2020/03/20	1	25.85	0	0.00	25.95	1	4,954	0.02%
2020/03/19	0	0.00	1	24.60	24.05	-1	4,945	-0.02%
2020/03/13	2	29.98	0	0.00	30.50	2	4,885	0.04%
2020/03/12	0	0.00	2	35.75	32.50	-2	4,786	-0.04%
2020/03/11	2	36.08	1	35.85	36.00	1	4,664	0.02%
2020/03/10	0	0.00	1	33.50	34.00	-1	4,501	-0.02%
2020/02/20	0	0.00	1	35.95	36.95	-1	4,202	-0.02%
2020/02/18	1	36.50	0	0.00	35.80	1	4,155	0.02%
2020/02/05	0	0.00	1	34.75	34.55	-1	3,978	-0.03%
2020/02/04	1	33.85	0	0.00	34.40	1	3,949	0.03%
2020/02/03	0	0.00	2	32.70	33.35	-2	3,922	-0.05%
2020/01/31	3	34.45	2	34.43	34.25	1	3,872	0.03%
2020/01/30	3	34.50	2	35.23	34.15	1	3,855	0.03%
2020/01/20	0	0.00	1	37.90	37.90	-1	3,774	-0.03%
2020/01/16	1	38.35	0	0.00	38.10	1	3,723	0.03%
2020/01/15	1	38.60	0	0.00	38.65	1	3,685	0.03%
2020/01/14	1	38.55	1	39.15	39.55	0	3,599	0.00%
2020/01/13	1	38.25	0	0.00	38.20	1	3,464	0.03%
2020/01/08	0	0.00	1	38.35	37.70	-1	3,270	-0.03%
2020/01/07	1	38.00	1	36.85	37.90	0	3,176	0.00%
2020/01/06	0	0.00	1	37.90	37.70	-1	3,108	-0.03%
2020/01/03	2	37.98	0	0.00	37.75	2	3,076	0.07%
2020/01/02	2	39.35	0	0.00	38.95	2	2,986	0.07%
2019/12/31	0	0.00	1	38.90	38.90	-1	2,842	-0.04%
2019/12/27	2	39.13	1	39.65	38.80	1	2,764	0.04%
2019/12/26	2	39.05	0	0.00	38.60	2	2,610	0.08%
2019/12/25	30	39.45	31	40.10	39.70	-1	2,519	-0.04%
2019/12/24	0	0.00	1	38.70	38.60	-1	2,254	-0.04%
2019/12/20	1	38.35	1	38.05	38.30	0	2,003	0.00%
2019/12/19	3	37.82	3	37.07	38.80	0	1,924	0.00%
2019/12/18	1	35.10	10	35.33	36.95	-9	1,432	-0.63%
2019/12/17	1	34.00	6	34.46	34.25	-5	1,122	-0.45%
2019/12/13	3	33.68	5	34.30	33.35	-2	1,028	-0.19%
2019/12/10	0	0.00	4	33.40	33.50	-4	956	-0.42%
2019/11/25	0	0.00	1	32.10	32.00	-1	1,140	-0.09%
2019/10/29	7	32.84	0	0.00	32.75	7	1,160	0.60%
2019/10/28	0	0.00	1	32.75	32.55	-1	1,169	-0.09%
2019/10/25	1	32.55	0	0.00	32.55	1	1,185	0.08%
2019/10/23	0	0.00	1	32.15	32.10	-1	1,244	-0.08%
2019/10/17	0	0.00	1	32.00	31.80	-1	1,317	-0.08%
2019/10/14	1	32.45	0	0.00	32.20	1	1,352	0.07%
2019/10/09	0	0.00	2	32.95	32.50	-2	1,381	-0.14%
2019/09/26	2	33.58	0	0.00	33.60	2	1,522	0.13%
2019/09/25	1	33.60	0	0.00	33.90	1	1,527	0.07%
2019/09/24	9	34.18	0	0.00	34.10	9	1,514	0.59%
2019/09/23	0	0.00	6	34.71	35.00	-6	1,484	-0.40%
2019/09/20	6	34.02	1	34.35	34.05	5	1,427	0.35%
2019/09/18	1	33.85	0	0.00	33.70	1	1,382	0.07%
2019/09/16	1	33.40	0	0.00	33.55	1	1,354	0.07%
2019/09/12	0	0.00	10	33.70	33.70	-10	1,348	-0.74%
2019/09/11	11	34.90	0	0.00	33.90	11	1,340	0.82%
2019/09/05	4	34.45	0	0.00	34.15	4	1,194	0.33%
2019/08/27	0	0.00	1	32.40	32.10	-1	1,012	-0.10%
2019/08/22	1	32.70	1	32.70	32.50	0	1,003	0.00%
2019/08/21	0	0.00	1	32.80	32.80	-1	998	-0.10%
2019/08/20	1	32.15	0	0.00	31.70	1	984	0.10%
2019/08/16	1	31.50	0	0.00	31.50	1	985	0.10%
2019/08/05	0	0.00	10	31.60	31.20	-10	975	-1.03%
2019/07/30	1	33.20	0	0.00	33.20	1	980	0.10%
2019/07/25	0	0.00	2	33.98	33.75	-2	909	-0.22%
2019/07/23	0	0.00	1	33.60	33.10	-1	844	-0.12%
2019/07/19	1	32.80	0	0.00	32.80	1	830	0.12%
2019/07/12	1	32.95	1	32.90	33.50	0	1,028	0.00%
2019/06/11	0	0.00	1	30.70	30.55	-1	944	-0.11%
2019/05/14	1	30.35	0	0.00	30.35	1	1,065	0.09%
2019/05/03	1	33.35	0	0.00	33.35	1	1,075	0.09%
2019/04/23	1	33.80	0	0.00	34.15	1	1,086	0.09%
2019/04/22	11	35.14	7	34.91	34.90	4	1,043	0.38%
2019/04/17	6	32.68	0	0.00	32.50	6	791	0.76%
2019/04/10	0	0.00	2	33.00	33.05	-2	759	-0.26%
2019/03/29	0	0.00	1	31.70	31.55	-1	724	-0.14%
2019/03/20	1	32.65	0	0.00	32.85	1	705	0.14%
2019/03/19	0	0.00	1	32.60	32.65	-1	705	-0.14%
2019/03/13	1	33.20	0	0.00	33.25	1	697	0.14%
2018/12/06	3	31.50	6	31.20	31.50	-3	890	-0.34%
2018/12/03	3	33.30	0	0.00	33.25	3	971	0.31%
2018/11/09	0	0.00	10	30.70	30.55	-10	983	-1.02%
2018/10/29	0	0.00	5	28.60	28.55	-5	1,159	-0.43%
2018/09/17	3	33.80	3	33.45	33.55	0	1,434	0.00%
2018/08/28	3	36.90	3	36.72	36.55	0	1,712	0.00%
2018/08/21	3	35.50	3	35.97	36.10	0	1,990	0.00%
2018/08/06	5	39.33	5	39.24	39.40	0	2,294	0.00%
2018/07/18	1	39.40	1	38.50	38.50	0	2,653	0.00%
2018/07/16	0	0.00	3	37.50	37.50	-3	2,651	-0.11%
2018/07/12	3	37.70	6	37.80	37.90	-3	2,716	-0.11%
2018/07/11	6	38.00	3	37.60	37.60	3	2,760	0.11%
2018/07/09	3	36.30	3	36.60	36.70	0	2,782	0.00%
2018/07/06	3	36.00	3	36.35	36.10	0	2,858	0.00%
2018/07/05	0	0.00	3	36.57	36.55	-3	3,007	-0.10%
2018/06/21	3	40.75	3	40.80	40.80	0	3,344	0.00%
2018/06/20	3	40.50	3	40.40	40.55	0	3,474	0.00%
2018/06/12	3	42.10	3	41.80	41.75	0	4,299	0.00%
2018/06/08	3	42.70	3	42.10	42.05	0	4,639	0.00%
2018/06/07	3	42.65	5	42.60	42.55	-2	4,753	-0.04%
2018/06/06	3	42.55	3	42.50	42.50	0	4,950	0.00%
2018/06/05	13	43.13	13	42.80	42.70	0	5,044	0.00%
2018/05/23	3	42.20	1	41.90	41.75	2	5,688	0.04%
2018/05/21	3	41.30	3	41.65	41.50	0	5,630	0.00%
2018/05/18	0	0.00	1	41.60	41.15	-1	5,631	-0.02%
2018/05/15	0	0.00	14	40.50	40.30	-14	5,535	-0.25%
2018/05/14	14	40.42	0	0.00	40.30	14	5,612	0.25%
2018/05/02	0	0.00	10	39.10	38.80	-10	5,539	-0.18%
2018/04/30	10	38.75	0	0.00	38.90	10	5,559	0.18%
2018/04/26	3	39.30	3	38.70	38.55	0	5,824	0.00%
2018/04/23	0	0.00	1	40.10	39.65	-1	5,962	-0.02%
2018/04/20	10	40.60	10	40.50	40.40	0	5,984	0.00%
2018/04/19	2	41.10	2	41.40	41.50	0	5,956	0.00%
2018/04/17	0	0.00	20	41.00	40.75	-20	5,914	-0.34%
2018/04/16	1	41.90	0	0.00	41.80	1	5,889	0.02%
2018/04/13	0	0.00	1	42.40	42.25	-1	5,884	-0.02%
2018/04/12	1	42.75	0	0.00	42.00	1	5,903	0.02%
2018/04/11	30	44.23	0	0.00	42.75	30	5,869	0.51%
2018/04/02	0	0.00	15	44.85	44.55	-15	5,760	-0.26%
2018/03/29	15	44.40	0	0.00	44.50	15	5,694	0.26%
2018/03/23	3	43.80	3	43.60	43.80	0	5,544	0.00%
2018/03/22	5	47.58	0	0.00	46.30	5	5,442	0.09%
2018/03/21	1	50.20	4	50.28	48.50	-3	5,236	-0.06%
2018/03/16	3	46.40	0	0.00	46.05	3	4,718	0.06%
2018/03/13	0	0.00	5	47.20	46.60	-5	4,445	-0.11%
2018/03/12	8	46.63	0	0.00	46.20	8	4,360	0.18%
2018/03/09	20	46.78	20	45.73	46.90	0	4,201	0.00%
2018/03/08	10	46.10	12	46.25	45.90	-2	4,116	-0.05%
2018/03/07	33	46.46	28	46.28	44.80	5	3,895	0.13%
2018/03/06	0	0.00	3	44.62	46.05	-3	3,375	-0.09%
2018/03/05	2	42.60	2	41.90	41.90	0	3,258	0.00%
2018/02/27	2	43.90	1	43.75	42.10	1	3,681	0.03%
2018/02/26	1	42.85	0	0.00	43.00	1	3,719	0.03%
2018/02/07	0	0.00	5	41.60	41.00	-5	4,120	-0.12%
2018/02/06	1	41.15	0	0.00	39.80	1	4,188	0.02%
2018/02/01	10	45.00	5	44.40	44.40	5	4,426	0.11%
2018/01/24	1	44.85	0	0.00	44.90	1	5,223	0.02%
2018/01/23	2	45.53	3	45.73	45.00	-1	5,423	-0.02%
2018/01/22	1	45.65	15	45.83	46.05	-14	5,406	-0.26%
2018/01/18	12	44.26	2	44.20	43.90	10	5,588	0.18%
2018/01/12	0	0.00	1	42.75	43.15	-1	6,429	-0.02%
2018/01/11	1	41.70	0	0.00	42.40	1	6,667	0.01%
2018/01/10	0	0.00	5	42.80	42.25	-5	7,143	-0.07%
2018/01/09	5	43.00	10	42.70	43.10	-5	7,849	-0.06%
2018/01/08	10	43.83	5	44.50	43.05	5	8,475	0.06%
2018/01/03	7	43.53	8	43.59	43.45	-1	8,704	-0.01%
2018/01/02	2	42.25	0	0.00	42.40	2	8,698	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析