晶豪科 (3006)-聯邦-大業券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.6
漲跌
▲1.4
漲幅
+1.55%
成交量
5,501張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	91.30	90.20	-1	7,041	-0.01%
2024/05/08	7	92.50	8	92.59	92.60	-1	7,023	-0.01%
2024/05/06	8	93.20	1	92.90	92.90	7	6,867	0.10%
2024/05/03	0	0.00	3	92.23	91.10	-3	6,731	-0.04%
2024/05/02	2	89.60	0	0.00	89.80	2	6,590	0.03%
2024/04/26	1	87.50	0	0.00	87.00	1	6,709	0.01%
2024/04/10	1	88.50	1	87.80	87.80	0	7,129	0.00%
2024/04/02	0	0.00	14	87.00	87.00	-14	8,545	-0.16%
2024/03/27	3	87.20	0	0.00	88.10	3	10,472	0.03%
2024/03/26	2	86.90	3	86.90	86.90	-1	10,622	-0.01%
2024/03/25	7	89.90	0	0.00	89.00	7	10,817	0.06%
2024/03/22	0	0.00	1	91.80	91.30	-1	11,127	-0.01%
2024/03/21	2	87.45	9	87.50	87.50	-7	11,590	-0.06%
2024/03/20	1	84.80	0	0.00	84.50	1	11,993	0.01%
2024/03/15	0	0.00	1	85.10	84.30	-1	12,360	-0.01%
2024/03/14	0	0.00	4	84.20	84.20	-4	12,542	-0.03%
2024/03/13	1	85.60	0	0.00	85.70	1	12,709	0.01%
2024/03/12	3	87.60	1	89.00	87.60	2	12,730	0.02%
2024/03/11	1	88.00	2	87.95	88.10	-1	12,730	-0.01%
2024/03/08	21	89.50	15.5	86.22	86.20	5.5	12,738	0.04%
2024/03/07	11	92.52	5	91.60	91.60	6	12,498	0.05%
2024/03/05	8	96.58	0	0.00	96.00	8	12,475	0.06%
2024/03/04	3.2	101.06	12	102.68	97.80	-8.8	12,374	-0.07%
2024/03/01	7	97.67	6	97.42	97.70	1	11,957	0.01%
2024/02/29	0	0.00	4	92.80	93.50	-4	11,675	-0.03%
2024/02/27	5.3	92.09	2	93.55	91.40	3.3	12,013	0.03%
2024/02/21	2	94.60	1	94.70	94.20	1	12,772	0.01%
2024/02/02	0	0.00	0.4	92.45	91.00	-0.4	13,828	0.00%
2024/01/30	4	91.50	4	91.90	91.90	0	13,939	0.00%
2024/01/26	0	0.00	5	92.80	92.80	-5	14,142	-0.04%
2024/01/25	5	92.50	5	92.10	92.10	0	14,364	0.00%
2024/01/24	7	94.21	2	93.10	93.10	5	14,438	0.03%
2024/01/22	0	0.00	1	93.80	93.90	-1	14,346	-0.01%
2024/01/19	1	91.70	1	90.50	91.20	0	14,326	0.00%
2024/01/18	8	89.30	8.1	89.67	89.80	-0.1	14,408	0.00%
2024/01/17	2.1	91.07	0	0.00	89.10	2.1	14,443	0.01%
2024/01/15	1	92.60	3	92.43	94.00	-2	14,638	-0.01%
2024/01/11	1	90.50	0	0.00	91.90	1	14,781	0.01%
2024/01/09	0	0.00	0	91.20	91.00	0	15,123	0.00%
2024/01/08	0	0.00	0	91.90	91.50	0	15,235	0.00%
2024/01/05	0.1	94.19	0	0.00	94.10	0.1	15,400	0.00%
2024/01/04	8	95.30	9	93.89	93.80	-1	15,901	-0.01%
2024/01/03	4	94.68	4	95.75	95.90	0	16,468	0.00%
2024/01/02	5	97.00	4	96.66	95.80	1	16,879	0.01%
2023/12/29	18.1	99.98	12	99.83	98.00	6.1	16,973	0.04%
2023/12/28	8.1	107.07	6	106.50	106.50	2.1	16,790	0.01%
2023/12/27	8.1	103.82	17.2	104.78	106.50	-9.1	16,505	-0.06%
2023/12/26	0	0.00	2	98.50	99.00	-2	15,713	-0.01%
2023/12/25	3.2	98.39	3	97.30	97.30	0.2	15,376	0.00%
2023/12/22	7	97.00	8	96.99	97.10	-1	15,220	-0.01%
2023/12/21	1	95.00	0	0.00	94.90	1	14,733	0.01%
2023/12/20	0.1	95.10	0	0.00	93.20	0.1	14,532	0.00%
2023/12/19	5.1	95.90	5	96.00	96.00	0.1	14,283	0.00%
2023/12/18	6.1	96.42	6	98.13	98.60	0.1	13,939	0.00%
2023/12/15	6	96.22	9	96.09	96.20	-3	13,327	-0.02%
2023/12/14	9	94.39	9	94.10	94.10	0	12,871	0.00%
2023/12/13	0	0.00	2	95.50	94.20	-2	12,751	-0.02%
2023/12/12	2	94.25	0	0.00	94.50	2	12,899	0.02%
2023/12/11	2	94.75	13	95.38	94.90	-11	13,012	-0.08%
2023/12/08	0	0.00	1	93.20	92.80	-1	12,840	-0.01%
2023/12/05	1	90.70	0	0.00	90.00	1	12,628	0.01%
2023/12/01	0	0.00	1	92.60	92.50	-1	12,827	-0.01%
2023/11/30	16	94.54	12	95.71	94.50	4	12,799	0.03%
2023/11/29	16	94.41	11	94.87	94.60	5	12,692	0.04%
2023/11/24	7	94.84	5	93.60	93.60	2	12,281	0.02%
2023/11/23	5	99.82	6	100.07	97.80	-1	11,856	-0.01%
2023/11/22	1	94.90	1	95.40	95.40	0	11,103	0.00%
2023/11/17	2	95.60	1	95.80	96.70	1	10,684	0.01%
2023/11/16	4	96.45	4	96.15	94.60	0	10,505	0.00%
2023/11/15	8	96.58	8	97.46	95.10	0	10,204	0.00%
2023/11/14	1	96.90	0	0.00	94.80	1	9,805	0.01%
2023/11/13	10	92.92	10	94.22	94.40	0	9,481	0.00%
2023/11/07	1	93.80	0	0.00	93.90	1	9,080	0.01%
2023/11/02	2	92.30	0	89.40	91.40	2	8,743	0.02%
2023/11/01	1	86.80	3	87.37	86.90	-2	8,490	-0.02%
2023/10/30	1	86.80	1	87.40	86.30	0	8,340	0.00%
2023/10/25	1	93.00	1	92.80	91.00	0	8,206	0.00%
2023/10/24	5	91.60	5	93.10	92.80	0	8,170	0.00%
2023/10/19	1	93.20	1	92.40	92.00	0	7,676	0.00%
2023/10/18	0	0.00	0	91.70	92.80	0	7,555	0.00%
2023/10/17	1	93.76	1	95.70	93.30	0	7,316	0.00%
2023/10/16	2	94.15	0	0.00	93.90	2	7,106	0.03%
2023/10/13	1	97.50	2	97.60	97.20	-1	6,938	-0.01%
2023/10/12	6	95.98	5	96.56	97.10	1	6,667	0.01%
2023/10/11	10	94.91	8	95.16	93.70	2	6,107	0.03%
2023/10/06	2	89.65	7	91.27	94.40	-5	5,365	-0.09%
2023/10/04	4	87.98	0	0.00	86.70	4	4,523	0.09%
2023/10/03	2	85.60	3	88.33	90.00	-1	4,052	-0.02%
2023/09/28	2	78.30	1	78.20	77.50	1	3,717	0.03%
2023/09/27	1	81.50	0	0.00	81.50	1	3,621	0.03%
2023/09/26	1	81.80	0	0.00	81.50	1	3,628	0.03%
2023/09/22	1	83.60	0	0.00	83.90	1	3,658	0.03%
2023/09/15	0	0.00	1	88.00	88.00	-1	3,669	-0.03%
2023/09/14	1	85.10	2	84.40	84.40	-1	3,468	-0.03%
2023/09/13	2	81.50	0	0.00	81.10	2	3,336	0.06%
2023/09/07	0	0.00	0.1	83.20	82.60	-0.1	3,366	0.00%
2023/09/06	0	0.00	1	79.90	79.10	-1	3,141	-0.03%
2023/09/05	1	77.70	0	0.00	78.00	1	3,091	0.03%
2023/08/28	1	70.60	1	70.20	70.00	0	3,396	0.00%
2023/08/18	1	71.80	1	71.30	70.80	0	4,585	0.00%
2023/08/16	1	69.10	3	69.47	70.20	-2	4,748	-0.04%
2023/08/15	1	69.20	1	69.90	70.00	0	4,851	0.00%
2023/08/14	1	68.50	3	70.70	68.30	-2	5,012	-0.04%
2023/08/07	1	76.90	1	76.80	77.40	0	5,980	0.00%
2023/07/28	2	79.90	1	79.40	78.70	1	6,365	0.02%
2023/07/27	1	74.20	1	76.50	77.30	0	6,376	0.00%
2023/07/26	1.1	73.59	0	0.00	73.40	1.1	6,357	0.02%
2023/07/21	1	76.90	1	77.70	77.50	0	6,553	0.00%
2023/07/20	2	78.40	1	78.30	78.40	1	6,608	0.02%
2023/07/19	1	78.50	1	78.50	77.20	0	6,638	0.00%
2023/07/17	0	0.00	6	79.25	79.10	-6	6,752	-0.09%
2023/07/14	1	77.70	0	0.00	77.70	1	6,804	0.01%
2023/07/13	1	78.20	0	0.00	78.10	1	6,876	0.01%
2023/07/12	0	0.00	1	78.40	78.40	-1	6,990	-0.01%
2023/07/11	0	0.00	1	78.90	79.30	-1	7,184	-0.01%
2023/07/05	1	80.50	0	0.00	80.50	1	8,981	0.01%
2023/06/26	0	0.00	1	81.50	81.30	-1	9,683	-0.01%
2023/06/19	2	89.00	0	0.00	88.10	2	9,601	0.02%
2023/06/07	1	88.10	0	0.00	89.20	1	9,253	0.01%
2023/06/06	0	0.00	2	87.00	87.40	-2	9,200	-0.02%
2023/05/31	2	90.50	2	92.30	88.40	0	9,351	0.00%
2023/05/26	5	82.90	5	81.80	82.90	0	8,674	0.00%
2023/05/19	3	83.10	4	81.65	80.30	-1	8,639	-0.01%
2023/05/18	0.4	82.90	0	0.00	82.10	0.4	8,575	0.00%
2023/05/17	0.1	82.50	0	0.00	82.80	0.1	8,470	0.00%
2023/05/16	0.2	80.20	2	80.70	79.50	-1.8	8,189	-0.02%
2023/05/15	0.1	77.50	0	0.00	77.20	0.1	8,029	0.00%
2023/05/11	14	78.03	29	79.36	78.50	-15	7,903	-0.19%
2023/05/10	0.2	76.68	0	0.00	76.40	0.2	7,560	0.00%
2023/05/09	2	76.50	2	77.30	76.50	0	7,550	0.00%
2023/05/03	1	77.10	0	0.00	77.30	1	7,660	0.01%
2023/05/02	1	80.30	0	0.00	80.30	1	7,633	0.01%
2023/04/27	5	80.50	0	0.00	79.20	5	7,606	0.07%
2023/04/18	1	88.20	0	0.00	88.50	1	7,363	0.01%
2023/04/17	2	90.30	1	90.50	90.20	1	7,372	0.01%
2023/04/14	5	89.80	7	90.61	88.30	-2	7,251	-0.03%
2023/04/13	9	91.28	3	91.90	89.30	6	7,066	0.08%
2023/04/12	6	92.00	1	92.50	95.40	5	6,675	0.07%
2023/04/11	5	89.62	1	86.30	90.40	4	6,027	0.07%
2023/04/07	0	0.00	10	83.30	84.00	-10	5,117	-0.20%
2023/04/06	5	81.20	0	0.00	81.70	5	4,834	0.10%
2023/03/31	5	83.74	0	0.00	83.30	5	4,761	0.11%
2023/03/30	0	0.00	1	80.10	79.50	-1	4,387	-0.02%
2023/03/29	1	77.80	0	0.00	77.90	1	4,307	0.02%
2023/03/24	0	0.00	2	80.70	81.30	-2	4,288	-0.05%
2023/03/20	0	0.00	2	79.20	78.90	-2	4,193	-0.05%
2023/03/16	1	77.30	0	0.00	76.00	1	4,209	0.02%
2023/03/15	1	78.30	1	78.50	77.30	0	4,292	0.00%
2023/03/14	1	76.70	0	0.00	77.00	1	4,350	0.02%
2023/03/13	1	76.00	0	0.00	77.50	1	4,424	0.02%
2023/03/10	1	77.20	1	77.00	77.20	0	4,491	0.00%
2023/03/09	2	79.85	1	79.80	79.20	1	4,553	0.02%
2023/03/08	1	78.60	2	79.30	79.70	-1	4,574	-0.02%
2023/03/06	1	80.80	0	0.00	80.30	1	4,617	0.02%
2023/03/03	3	78.00	2	79.45	81.50	1	4,709	0.02%
2023/03/02	1	75.40	0	0.00	75.30	1	4,504	0.02%
2023/03/01	1	75.40	2	74.80	75.30	-1	4,497	-0.02%
2023/02/24	0	0.00	2	78.90	78.90	-2	4,454	-0.04%
2023/02/23	3	83.13	1	83.20	83.50	2	4,434	0.05%
2023/02/22	2	82.20	0	0.00	82.00	2	4,662	0.04%
2023/02/17	0	0.00	1	81.40	80.70	-1	5,453	-0.02%
2023/02/15	0	0.00	2	77.85	77.90	-2	5,561	-0.04%
2023/02/03	1	82.10	1	81.70	81.50	0	5,641	0.00%
2023/02/02	0	0.00	2	81.50	82.70	-2	5,594	-0.04%
2023/02/01	0	0.00	3	77.97	79.00	-3	5,494	-0.05%
2023/01/31	0	0.00	3	76.67	77.80	-3	5,401	-0.06%
2023/01/30	0	0.00	2	76.20	76.40	-2	5,323	-0.04%
2023/01/13	0	0.00	1	71.50	71.00	-1	5,309	-0.02%
2023/01/11	0	0.00	1	73.00	72.90	-1	5,391	-0.02%
2023/01/10	1	73.10	0	0.00	72.80	1	5,429	0.02%
2023/01/09	0	0.00	1	72.10	72.00	-1	5,357	-0.02%
2023/01/06	1	70.90	1	70.60	71.00	0	5,343	0.00%
2023/01/05	0	0.00	1	71.50	69.30	-1	5,345	-0.02%
2023/01/04	0	0.00	2	68.20	68.20	-2	5,307	-0.04%
2022/12/30	3	66.00	0	0.00	65.00	3	5,408	0.06%
2022/12/29	1	65.00	0	0.00	65.50	1	5,502	0.02%
2022/12/28	1	65.00	0	0.00	64.50	1	5,798	0.02%
2022/12/27	1	66.70	0	0.00	66.60	1	5,940	0.02%
2022/12/21	0	0.00	1	66.80	66.30	-1	6,041	-0.02%
2022/12/20	1	70.10	1.1	70.74	66.70	-0.1	6,045	0.00%
2022/12/16	1	70.00	0	0.00	69.80	1	6,088	0.02%
2022/12/14	0	0.00	2	71.40	71.10	-2	6,116	-0.03%
2022/12/13	1	70.40	0	0.00	70.70	1	6,106	0.02%
2022/12/12	0	0.00	1	68.70	69.70	-1	6,104	-0.02%
2022/12/08	1	69.50	0	0.00	69.60	1	6,106	0.02%
2022/12/07	2.1	71.27	1	72.00	69.50	1.1	6,099	0.02%
2022/12/06	0	0.00	1	74.10	72.50	-1	6,032	-0.02%
2022/12/02	2	76.25	0	0.00	76.10	2	5,958	0.03%
2022/11/25	0	0.00	4	73.73	72.60	-4	5,916	-0.07%
2022/11/24	1	76.50	6	75.70	76.90	-5	5,713	-0.09%
2022/11/23	0	0.00	3	75.60	75.10	-3	5,706	-0.05%
2022/11/22	4	74.68	3	75.20	74.50	1	5,738	0.02%
2022/11/21	3	76.00	0	0.00	75.50	3	5,732	0.05%
2022/11/18	8	78.53	4	77.50	77.30	4	5,687	0.07%
2022/11/17	8	77.60	4	78.27	78.80	4	5,449	0.07%
2022/11/16	2	74.65	4	73.63	78.20	-2	4,874	-0.04%
2022/11/11	1	69.80	6	70.98	71.10	-5	4,619	-0.11%
2022/11/08	4	68.05	1	68.80	66.50	3	4,761	0.06%
2022/11/04	1	64.50	1	64.90	65.60	0	4,774	0.00%
2022/11/03	1	64.70	2	65.05	65.00	-1	4,775	-0.02%
2022/11/02	1	63.00	0	0.00	63.60	1	4,769	0.02%
2022/11/01	2	62.85	0	0.00	62.20	2	4,755	0.04%
2022/10/31	0	0.00	2	63.60	62.40	-2	4,775	-0.04%
2022/10/28	3	61.33	1	62.40	62.40	2	4,779	0.04%
2022/10/27	1	64.70	4	65.15	65.50	-3	4,668	-0.06%
2022/10/25	1	65.30	2	65.30	63.90	-1	4,773	-0.02%
2022/10/24	3	67.23	2	67.60	65.20	1	4,779	0.02%
2022/10/20	0	0.00	1	65.00	67.60	-1	4,789	-0.02%
2022/10/18	1	67.50	2	67.55	67.50	-1	4,834	-0.02%
2022/10/17	0	0.00	1	65.50	66.00	-1	4,872	-0.02%
2022/10/14	0	0.00	1	64.00	64.60	-1	4,999	-0.02%
2022/10/13	1	61.50	0	0.00	60.50	1	5,060	0.02%
2022/10/11	1	64.50	1	63.80	63.10	0	5,096	0.00%
2022/10/07	1	69.50	0	0.00	68.50	1	5,077	0.02%
2022/10/05	20	70.62	18	71.50	71.50	2	5,108	0.04%
2022/10/04	0	0.00	7	67.16	70.40	-7	4,902	-0.14%
2022/09/30	0	0.00	1	63.50	63.80	-1	4,937	-0.02%
2022/09/29	0	0.00	1	62.70	61.90	-1	5,048	-0.02%
2022/09/28	7	60.66	0	0.00	60.30	7	5,160	0.14%
2022/09/27	1	62.70	0	0.00	64.60	1	5,367	0.02%
2022/09/26	1	65.60	0	0.00	62.80	1	5,531	0.02%
2022/09/19	0	0.00	2	69.20	68.80	-2	6,173	-0.03%
2022/09/13	2	72.60	0	0.00	72.30	2	6,813	0.03%
2022/09/06	1	70.00	0	0.00	70.10	1	7,286	0.01%
2022/09/05	2	73.50	0	0.00	72.00	2	7,391	0.03%
2022/09/01	2	77.85	0	0.00	77.50	2	7,355	0.03%
2022/08/30	1	78.80	0	0.00	79.40	1	7,440	0.01%
2022/08/25	2	82.50	2	82.00	82.30	0	7,486	0.00%
2022/08/24	1	79.60	0	0.00	79.80	1	7,643	0.01%
2022/08/23	2	80.30	0	0.00	81.00	2	7,740	0.03%
2022/08/16	1	84.50	0	0.00	82.90	1	8,001	0.01%
2022/08/12	0	0.00	1	80.40	80.00	-1	7,777	-0.01%
2022/08/09	1	77.80	0	0.00	77.80	1	8,009	0.01%
2022/08/08	0	0.00	1	77.20	78.00	-1	8,061	-0.01%
2022/08/05	1	80.40	1	79.60	79.60	0	8,109	0.00%
2022/08/04	1	77.70	0	0.00	77.80	1	8,163	0.01%
2022/08/03	1	78.80	4	78.50	77.40	-3	8,206	-0.04%
2022/07/28	0	0.00	1	83.00	80.80	-1	8,610	-0.01%
2022/07/26	2	82.95	0	0.00	81.90	2	8,798	0.02%
2022/07/25	1	85.80	0	0.00	85.60	1	8,920	0.01%
2022/07/22	2	87.50	0	0.00	87.00	2	9,113	0.02%
2022/07/21	1	88.50	1	88.10	88.50	0	9,241	0.00%
2022/07/11	0	0.00	1	81.20	80.50	-1	10,031	-0.01%
2022/07/08	1	82.30	1	80.60	82.20	0	10,086	0.00%
2022/07/06	2	78.75	0	0.00	76.90	2	10,163	0.02%
2022/07/05	2	78.30	5	79.60	80.30	-3	10,364	-0.03%
2022/07/04	2	76.25	2	77.75	76.60	0	10,261	0.00%
2022/07/01	1	75.80	3	78.27	74.10	-2	10,284	-0.02%
2022/06/30	1	88.80	0	0.00	88.80	1	10,065	0.01%
2022/06/29	1	96.40	0	0.00	96.40	1	9,984	0.01%
2022/06/28	3	100.10	1	99.70	98.90	2	10,019	0.02%
2022/06/24	4	100.00	5	101.40	99.50	-1	10,231	-0.01%
2022/06/23	2	95.45	1	97.20	97.40	1	10,307	0.01%
2022/06/22	1	95.10	2.9	96.18	95.70	-1.9	10,628	-0.02%
2022/06/21	1	99.60	0	0.00	103.00	1	11,029	0.01%
2022/06/20	0	0.00	3	99.80	95.10	-3	11,328	-0.03%
2022/06/17	2	103.75	1	102.50	102.50	1	11,562	0.01%
2022/06/16	4.9	106.94	0	0.00	104.50	4.9	11,948	0.04%
2022/06/14	3	108.33	0	0.00	110.00	3	13,672	0.02%
2022/06/13	3	111.50	1	111.50	112.00	2	13,762	0.01%
2022/06/10	1	115.00	0	0.00	115.50	1	13,981	0.01%
2022/06/09	1	117.50	2	117.50	117.00	-1	14,163	-0.01%
2022/06/08	1	123.00	0	0.00	120.50	1	14,185	0.01%
2022/06/07	0	0.00	1	121.00	121.00	-1	14,437	-0.01%
2022/06/02	0	0.00	2	123.50	122.50	-2	15,282	-0.01%
2022/06/01	0	0.00	1.1	126.95	125.00	-1.1	15,673	-0.01%
2022/05/31	3	123.50	0	0.00	124.00	3	16,283	0.02%
2022/05/30	2	122.25	6	120.75	123.00	-4	17,589	-0.02%
2022/05/27	0	0.00	2	116.25	116.00	-2	17,808	-0.01%
2022/05/26	4	113.75	2	115.25	114.00	2	17,874	0.01%
2022/05/25	1	116.00	32	115.39	116.00	-31	17,954	-0.17%
2022/05/24	4	115.63	0	0.00	114.00	4	18,134	0.02%
2022/05/23	0	0.00	1.3	118.50	119.00	-1.3	18,170	-0.01%
2022/05/19	1	119.50	2	117.00	119.50	-1	18,747	-0.01%
2022/05/18	9	123.39	0	0.00	121.00	9	19,272	0.05%
2022/05/17	1.4	119.29	1	121.00	121.00	0.4	19,361	0.00%
2022/05/16	1	118.00	0	0.00	117.00	1	19,571	0.01%
2022/05/13	0	0.00	1	118.00	119.00	-1	19,507	-0.01%
2022/05/12	3	117.00	5	116.50	115.00	-2	19,454	-0.01%
2022/05/11	2	116.75	0	0.00	117.00	2	19,382	0.01%
2022/05/10	5	117.00	5	119.00	120.00	0	19,310	0.00%
2022/05/09	1	118.50	3	116.50	116.00	-2	19,198	-0.01%
2022/05/05	0	0.00	1.9	124.24	126.50	-1.9	19,026	-0.01%
2022/05/03	0	0.00	1.1	121.05	121.00	-1.1	18,774	-0.01%
2022/04/29	19	129.63	13	125.62	125.00	6	18,676	0.03%
2022/04/28	3	122.50	3	124.33	124.50	0	18,491	0.00%
2022/04/27	2	114.75	3	120.17	121.00	-1	18,314	-0.01%
2022/04/26	2	122.50	3	123.83	122.00	-1	18,132	-0.01%
2022/04/25	3	121.83	0	0.00	121.50	3	18,061	0.02%
2022/04/22	1	129.00	1	129.50	130.50	0	17,913	0.00%
2022/04/21	3	131.33	2	131.00	133.00	1	17,886	0.01%
2022/04/20	3	125.00	13.1	124.50	124.50	-10.1	17,748	-0.06%
2022/04/19	3	125.50	0	0.00	122.50	3	17,593	0.02%
2022/04/15	0	0.00	0.1	134.50	132.00	-0.1	17,359	0.00%
2022/04/14	0	0.00	2	135.50	133.50	-2	17,365	-0.01%
2022/04/13	2	133.00	2	133.50	133.00	0	17,319	0.00%
2022/04/12	1	135.00	0	0.00	133.00	1	17,198	0.01%
2022/04/11	4	139.00	1	140.50	135.50	3	17,021	0.02%
2022/04/08	2	150.50	0	0.00	150.50	2	16,700	0.01%
2022/04/07	8	155.44	1	160.00	149.00	7	16,589	0.04%
2022/04/06	2	158.25	0	0.00	160.50	2	16,406	0.01%
2022/03/29	3	165.50	3	164.67	165.00	0	16,223	0.00%
2022/03/28	3	162.50	0	0.00	165.50	3	16,260	0.02%
2022/03/25	3	167.33	1.5	166.17	163.00	1.5	16,180	0.01%
2022/03/24	7	173.36	0	0.00	171.50	7	15,809	0.04%
2022/03/23	11	178.59	4	179.38	178.00	7	15,302	0.05%
2022/03/22	0	0.00	2	173.50	178.00	-2	14,991	-0.01%
2022/03/21	7	179.79	1.4	173.69	173.50	5.6	14,718	0.04%
2022/03/18	9.5	176.24	11	177.50	176.50	-1.5	14,344	-0.01%
2022/03/17	3.6	169.20	7	171.71	174.00	-3.4	13,091	-0.03%
2022/03/16	3	157.50	1	158.00	158.50	2	12,472	0.02%
2022/03/15	3	156.83	3	158.50	153.50	0	12,314	0.00%
2022/03/14	2	159.00	4	160.75	164.00	-2	12,172	-0.02%
2022/03/10	3	157.33	3	158.50	158.50	0	12,308	0.00%
2022/03/09	9	155.61	1	161.00	153.50	8	12,373	0.06%
2022/03/08	16	159.34	3	159.50	157.00	13	12,531	0.10%
2022/03/07	3	163.00	1	162.00	162.00	2	12,232	0.02%
2022/03/04	6	172.25	5	171.20	169.00	1	11,928	0.01%
2022/03/03	8	169.94	11	173.23	171.50	-3	11,303	-0.03%
2022/03/02	17	152.97	5	155.50	160.00	12	10,054	0.12%
2022/03/01	1	146.50	1	148.50	148.50	0	9,749	0.00%
2022/02/24	0	0.00	2.2	141.73	141.50	-2.2	9,881	-0.02%
2022/02/22	1	156.00	0	0.00	151.50	1	10,368	0.01%
2022/02/21	0	0.00	1	165.00	161.00	-1	10,231	-0.01%
2022/02/18	1	158.50	3	160.33	162.50	-2	10,224	-0.02%
2022/02/17	2	154.50	1	152.00	151.50	1	9,904	0.01%
2022/02/16	1	154.50	2.2	152.41	155.50	-1.2	9,991	-0.01%
2022/02/10	2	147.75	0	0.00	148.50	2	11,265	0.02%
2022/01/26	0	0.00	1	138.50	141.00	-1	11,768	-0.01%
2022/01/20	0	0.00	3	144.00	146.00	-3	13,503	-0.02%
2022/01/17	2	147.25	2	147.50	150.00	0	14,101	0.00%
2022/01/14	0	0.00	1	145.50	149.50	-1	14,265	-0.01%
2022/01/13	4.2	147.33	4	146.38	144.50	0.2	14,534	0.00%
2022/01/07	1	150.50	0	0.00	148.50	1	14,682	0.01%
2022/01/05	1	159.50	0	0.00	158.00	1	14,851	0.01%
2022/01/04	1	161.50	1	162.00	161.50	0	14,915	0.00%
2021/12/30	1	165.00	3	164.83	165.00	-2	15,181	-0.01%
2021/12/29	1	163.00	1	163.00	163.00	0	15,371	0.00%
2021/12/28	3	167.17	1	165.50	165.50	2	15,706	0.01%
2021/12/24	2	167.25	0	0.00	165.50	2	16,183	0.01%
2021/12/22	0	0.00	1	168.50	165.00	-1	16,277	-0.01%
2021/12/21	2	167.00	1	167.00	164.50	1	16,226	0.01%
2021/12/20	0	0.00	3	164.33	163.50	-3	16,291	-0.02%
2021/12/17	1	163.50	0	0.00	163.50	1	16,348	0.01%
2021/12/14	0	0.00	1	154.50	154.00	-1	16,523	-0.01%
2021/12/13	1	161.00	1	161.00	160.00	0	16,597	0.00%
2021/12/10	1	159.50	1	159.00	159.00	0	16,904	0.00%
2021/12/09	1	165.50	0	0.00	164.50	1	16,928	0.01%
2021/12/08	1	168.50	0	0.00	164.00	1	17,062	0.01%
2021/12/07	1	170.00	2	166.50	166.00	-1	17,168	-0.01%
2021/12/06	0	0.00	1	172.50	173.00	-1	17,134	-0.01%
2021/12/02	1	167.00	6	172.00	167.00	-5	17,226	-0.03%
2021/12/01	1	166.00	7	161.93	167.50	-6	16,882	-0.04%
2021/11/30	4	160.13	5	162.00	161.00	-1	16,847	-0.01%
2021/11/29	12	152.50	12	152.42	156.00	0	17,080	0.00%
2021/11/26	7	156.71	6	157.67	155.50	1	17,360	0.01%
2021/11/25	6	160.75	1	163.00	158.50	5	17,456	0.03%
2021/11/24	7	160.21	7	162.14	162.00	0	17,501	0.00%
2021/11/23	5	161.70	0	0.00	161.00	5	17,568	0.03%
2021/11/22	3	165.33	9	166.61	165.00	-6	17,742	-0.03%
2021/11/19	6	160.17	2	157.75	157.00	4	17,541	0.02%
2021/11/18	2	165.75	4.2	166.40	164.00	-2.2	17,641	-0.01%
2021/11/17	9	164.39	9	165.11	165.00	0	17,841	0.00%
2021/11/16	7	161.79	8	163.38	163.50	-1	18,130	-0.01%
2021/11/15	8.1	161.41	5	162.00	158.00	3.1	18,522	0.02%
2021/11/12	4.1	159.44	2	157.00	156.50	2.1	19,245	0.01%
2021/11/11	5	156.30	5	152.20	155.00	0	19,449	0.00%
2021/11/10	3	146.33	3	149.00	151.50	0	19,775	0.00%
2021/11/09	3	146.33	3	145.50	148.50	0	20,183	0.00%
2021/11/08	1	141.00	0	0.00	139.00	1	20,294	0.00%
2021/11/05	6	143.42	9	144.00	144.50	-3	20,862	-0.01%
2021/11/04	6	142.92	8	143.75	141.50	-2	21,186	-0.01%
2021/11/03	4	141.13	3	142.50	144.00	1	21,558	0.00%
2021/11/02	15	150.90	15	144.20	143.00	0	21,513	0.00%
2021/11/01	13	147.69	10	147.00	147.50	3	21,303	0.01%
2021/10/29	4	144.25	2	142.00	142.50	2	21,128	0.01%
2021/10/27	0	0.00	1	133.00	134.50	-1	20,899	0.00%
2021/10/26	0	0.00	2	133.50	130.50	-2	21,149	-0.01%
2021/10/25	4	129.50	3	130.33	132.00	1	21,707	0.00%
2021/10/22	1	128.00	2	126.50	128.00	-1	22,361	0.00%
2021/10/21	5	124.50	2	126.25	123.00	3	23,211	0.01%
2021/10/20	1	121.00	1	121.50	120.00	0	23,493	0.00%
2021/10/19	2	119.50	4	121.75	121.00	-2	25,066	-0.01%
2021/10/18	1	117.50	1	119.00	118.50	0	26,206	0.00%
2021/10/15	3	118.33	3	119.17	118.00	0	27,347	0.00%
2021/10/14	4	115.13	5	115.50	116.50	-1	28,322	0.00%
2021/10/13	2	113.25	2	113.50	111.50	0	28,502	0.00%
2021/10/12	1	118.50	1	120.00	117.00	0	28,564	0.00%
2021/10/08	3	121.67	1	124.50	119.50	2	28,733	0.01%
2021/10/07	1	123.00	2	123.50	123.00	-1	28,944	0.00%
2021/10/06	2	117.50	2	118.00	117.50	0	29,236	0.00%
2021/10/05	0	0.00	1	112.50	119.50	-1	29,528	0.00%
2021/10/04	3	118.00	2	116.25	113.00	1	29,546	0.00%
2021/10/01	2	126.75	0	0.00	122.50	2	29,663	0.01%
2021/09/30	5	127.20	10	127.70	131.00	-5	30,246	-0.02%
2021/09/29	2	127.50	4	128.63	129.00	-2	30,977	-0.01%
2021/09/28	12	133.88	8	135.06	132.50	4	32,629	0.01%
2021/09/27	0	0.00	3	136.00	136.00	-3	33,739	-0.01%
2021/09/24	1	132.00	5	129.80	132.00	-4	34,646	-0.01%
2021/09/23	4	129.50	1	131.00	127.00	3	35,414	0.01%
2021/09/22	1	133.50	6	129.58	130.00	-5	35,954	-0.01%
2021/09/17	0	0.00	4	131.88	133.00	-4	37,050	-0.01%
2021/09/16	2	127.75	2	126.00	128.00	0	38,257	0.00%
2021/09/15	3	127.17	4	128.63	126.00	-1	38,955	0.00%
2021/09/14	3	134.00	2	134.50	132.50	1	38,952	0.00%
2021/09/13	1	139.00	0	0.00	137.00	1	38,962	0.00%
2021/09/10	1	136.50	2	139.75	141.00	-1	39,056	0.00%
2021/09/09	0	0.00	2	137.00	138.00	-2	38,969	-0.01%
2021/09/08	5	133.90	4	133.25	134.00	1	38,931	0.00%
2021/09/07	9	134.06	8.5	131.96	133.50	0.6	38,964	0.00%
2021/09/06	5.5	138.00	2	141.25	136.50	3.5	38,825	0.01%
2021/09/03	4	141.25	1	139.00	139.00	3	38,888	0.01%
2021/09/02	8	144.31	4	143.38	140.00	4	38,937	0.01%
2021/09/01	3	144.83	5	146.70	148.00	-2	38,896	-0.01%
2021/08/31	0	0.00	1	143.00	140.00	-1	38,843	0.00%
2021/08/30	1	139.50	0	0.00	139.50	1	39,138	0.00%
2021/08/27	1	140.00	1	140.00	139.00	0	39,411	0.00%
2021/08/26	3	141.33	1	144.50	140.00	2	39,495	0.01%
2021/08/25	2	137.50	2	140.50	142.00	0	39,566	0.00%
2021/08/24	11	138.91	10	136.50	135.50	1	40,059	0.00%
2021/08/23	30	137.50	31.1	137.52	140.00	-1.1	40,213	0.00%
2021/08/20	4	132.13	5	133.80	133.00	-1	40,683	0.00%
2021/08/19	6	134.59	5	132.00	130.50	1	40,705	0.00%
2021/08/18	6	130.67	6	130.75	143.00	0	41,179	0.00%
2021/08/17	7	137.57	6	136.33	132.50	1	41,023	0.00%
2021/08/16	6	137.92	7.2	139.15	143.50	-1.2	41,087	0.00%
2021/08/13	5	141.20	3	145.33	140.50	2	40,593	0.01%
2021/08/12	4	160.00	3	157.67	156.00	1	40,534	0.00%
2021/08/11	5	160.50	0	0.00	160.00	5	40,888	0.01%
2021/08/10	1	170.00	1	171.00	173.00	0	40,474	0.00%
2021/08/09	2	175.25	1.2	171.00	170.00	0.8	40,505	0.00%
2021/08/06	3	183.50	0	0.00	182.50	3	40,913	0.01%
2021/08/05	1	184.00	1	185.00	185.00	0	41,731	0.00%
2021/08/04	9.4	186.50	7.1	182.58	182.00	2.3	42,340	0.01%
2021/08/03	2.1	185.24	2	187.00	185.50	0.1	42,249	0.00%
2021/08/02	9	186.89	8	187.06	183.00	1	42,628	0.00%
2021/07/30	1	190.00	4	187.00	180.50	-3	42,590	-0.01%
2021/07/29	3	183.67	3	186.00	188.50	0	42,758	0.00%
2021/07/28	6.1	178.93	4	179.13	175.00	2.1	42,512	0.00%
2021/07/27	5.1	202.33	2	209.25	194.00	3.1	42,076	0.01%
2021/07/26	3	202.17	2	202.50	201.50	1	41,419	0.00%
2021/07/23	5	203.10	2	204.75	197.00	3	41,083	0.01%
2021/07/22	1	191.50	2	191.00	196.50	-1	39,927	0.00%
2021/07/21	0	0.00	4	184.25	179.00	-4	38,802	-0.01%
2021/07/20	7	174.86	2.1	177.26	173.00	5	37,735	0.01%
2021/07/16	1	164.00	1	164.50	163.50	0	36,415	0.00%
2021/07/15	1	162.50	0	0.00	164.50	1	36,323	0.00%
2021/07/13	1	161.50	0	0.00	162.00	1	35,852	0.00%
2021/07/12	3.1	169.03	6	168.67	171.00	-3	35,506	-0.01%
2021/07/09	2	166.00	1	165.00	164.50	1	35,077	0.00%
2021/07/08	0	0.00	1	170.00	166.00	-1	34,874	0.00%
2021/07/07	3	170.50	4	168.75	165.00	-1	35,149	0.00%
2021/07/06	2	176.00	1	173.00	172.50	1	35,027	0.00%
2021/07/05	14	180.86	11	181.82	170.00	3	35,270	0.01%
2021/07/02	2	164.00	17.2	171.22	174.00	-15.2	34,121	-0.04%
2021/07/01	4	164.63	2	165.50	158.50	2	33,859	0.01%
2021/06/30	2	159.50	5	159.60	163.00	-3	33,203	-0.01%
2021/06/29	4	155.13	12	157.46	154.00	-8	32,843	-0.02%
2021/06/28	4	154.88	10	155.60	154.00	-6	32,911	-0.02%
2021/06/25	2	145.00	9	142.78	146.50	-7	32,506	-0.02%
2021/06/24	2	133.50	6	135.08	136.00	-4	31,619	-0.01%
2021/06/23	2.6	124.00	3	129.83	133.00	-0.4	30,984	0.00%
2021/06/22	1.4	123.60	1	122.50	121.00	0.4	31,097	0.00%
2021/06/21	9	124.06	1	125.50	120.50	8	31,263	0.03%
2021/06/18	1	131.50	1	132.00	129.00	0	31,803	0.00%
2021/06/17	6	130.67	1	130.50	131.50	5	31,874	0.02%
2021/06/16	1	130.00	0	0.00	129.50	1	31,976	0.00%
2021/06/10	2	133.50	3	132.83	132.00	-1	33,066	0.00%
2021/06/09	2	130.50	2	133.00	131.50	0	33,186	0.00%
2021/06/08	3	135.17	1	137.50	130.50	2	33,157	0.01%
2021/06/07	4	136.50	4	136.63	135.50	0	33,082	0.00%
2021/06/04	2	135.50	2	136.75	139.00	0	32,754	0.00%
2021/06/03	2	135.25	3	135.17	135.50	-1	32,674	0.00%
2021/06/02	4	137.38	2	137.00	134.50	2	32,743	0.01%
2021/06/01	5	139.10	7	141.79	136.50	-2	32,623	-0.01%
2021/05/31	8	136.25	5	135.10	134.00	3	32,109	0.01%
2021/05/28	3	134.67	4	134.63	135.00	-1	32,079	0.00%
2021/05/27	6	129.00	5	128.30	126.50	1	31,786	0.00%
2021/05/26	10	129.65	15	130.13	126.00	-5	31,719	-0.02%
2021/05/25	9	121.89	5	124.90	128.50	4	31,670	0.01%
2021/05/24	3	110.17	5	111.70	117.00	-2	31,912	-0.01%
2021/05/21	1	103.00	4.2	103.84	106.50	-3.2	32,155	-0.01%
2021/05/20	8	103.38	2	106.00	101.50	6	31,940	0.02%
2021/05/19	3	111.50	2	110.50	112.50	1	31,854	0.00%
2021/05/18	1	106.00	1	103.50	107.00	0	31,891	0.00%
2021/05/17	2	100.35	0.2	102.50	97.70	1.8	32,241	0.01%
2021/05/14	3	117.33	3.9	113.11	108.50	-0.9	31,922	0.00%
2021/05/13	1	115.00	0	0.00	115.00	1	31,103	0.00%
2021/05/12	2	123.25	0	0.00	112.00	2	30,227	0.01%
2021/05/11	2	124.25	0	0.00	124.00	2	29,540	0.01%
2021/05/10	2.2	140.45	1	141.00	137.50	1.2	29,435	0.00%
2021/05/07	2	129.75	1	139.50	139.50	1	28,925	0.00%
2021/05/06	0	0.00	14	129.46	127.00	-14	28,709	-0.05%
2021/05/05	9	129.17	4.3	138.16	123.00	4.7	28,203	0.02%
2021/05/04	3	136.50	1.1	150.43	136.50	2	27,815	0.01%
2021/05/03	19	155.53	0.9	154.50	151.50	18.2	27,521	0.07%
2021/04/29	4	165.50	5	170.50	168.00	-1	27,241	0.00%
2021/04/28	1	165.00	0	166.32	165.00	1	27,134	0.00%
2021/04/27	2.3	161.90	3	162.00	164.50	-0.7	26,958	0.00%
2021/04/23	0	0.00	0.1	149.00	150.00	-0.1	27,253	0.00%
2021/04/21	0	0.00	3	153.00	153.00	-3	28,505	-0.01%
2021/04/20	0	0.00	1.1	146.75	147.00	-1.1	28,550	0.00%
2021/04/19	0	0.00	4	139.50	142.00	-4	28,673	-0.01%
2021/04/16	0	0.00	3	139.17	139.50	-3	28,936	-0.01%
2021/04/15	5	134.50	0	0.00	137.00	5	29,104	0.02%
2021/04/14	1	132.00	1	126.00	138.00	0	29,421	0.00%
2021/04/13	6.1	143.45	6	143.42	137.50	0.1	29,575	0.00%
2021/04/12	3	139.00	5	138.50	137.00	-2	29,131	-0.01%
2021/04/09	12	138.63	0	0.00	131.50	12	28,986	0.04%
2021/04/08	3	130.33	2	136.00	136.00	1	28,283	0.00%
2021/04/07	1	120.00	1	118.50	124.00	0	28,316	0.00%
2021/04/06	3	115.50	108	115.55	116.00	-105	28,187	-0.37%	大賣/鉅額交易
2021/04/01	200	105.50	0	0.00	105.50	200	28,751	0.70%	大買/鉅額交易
2021/03/31	5	107.00	1	106.00	104.00	4	28,576	0.01%
2021/03/30	3	99.50	4	100.00	101.50	-1	28,154	0.00%
2021/03/29	0	0.00	6	96.75	95.70	-6	27,520	-0.02%
2021/03/26	2.1	92.96	10	92.00	93.70	-7.9	27,331	-0.03%
2021/03/25	14	91.58	2	90.65	90.60	12	27,332	0.04%
2021/03/23	3	96.10	5.3	99.87	95.30	-2.3	27,384	-0.01%
2021/03/19	1	93.40	0	0.00	93.70	1	26,856	0.00%
2021/03/18	10	93.27	18	94.05	94.00	-8	26,880	-0.03%
2021/03/17	15	89.41	0	0.00	90.00	15	26,435	0.06%
2021/03/16	4	91.00	0	0.00	89.50	4	26,542	0.02%
2021/03/15	0.1	88.48	57	90.22	90.10	-56.9	26,602	-0.21%
2021/03/12	1.1	87.70	5	89.70	86.70	-3.9	26,703	-0.01%
2021/03/11	0	0.00	34	88.35	89.00	-34	27,580	-0.12%
2021/03/09	3	86.13	9	86.09	85.10	-6	28,215	-0.02%
2021/03/08	1	88.50	31	89.91	86.20	-30	28,994	-0.10%
2021/03/05	3	85.70	25	88.16	87.00	-22	29,820	-0.07%
2021/03/04	10	89.80	16	90.26	87.80	-6	29,933	-0.02%
2021/03/03	2.1	85.60	14	89.54	90.60	-11.9	29,980	-0.04%
2021/03/02	1	91.70	3	92.83	86.80	-2	30,062	-0.01%
2021/02/26	51	90.25	31	91.01	91.40	20	29,945	0.07%
2021/02/25	6	90.85	3	92.03	90.60	3	30,326	0.01%
2021/02/24	0.1	92.40	4	92.23	92.10	-3.9	30,487	-0.01%
2021/02/23	2	85.35	11	85.07	86.00	-9	29,911	-0.03%
2021/02/22	0	0.00	12	80.23	82.30	-12	29,065	-0.04%
2021/02/18	3	71.40	24	71.45	72.60	-21	28,339	-0.07%
2021/02/17	1	69.10	17	68.44	69.10	-16	27,549	-0.06%
2021/01/29	5	59.50	4	58.48	58.50	1	26,606	0.00%
2021/01/28	0	0.00	2	59.80	59.00	-2	26,521	-0.01%
2021/01/27	0	0.00	4	62.90	61.90	-4	26,408	-0.02%
2021/01/20	10	63.50	0	0.00	61.90	10	25,707	0.04%
2021/01/19	2	67.20	4	66.73	65.30	-2	25,404	-0.01%
2021/01/18	3	65.87	0	0.00	66.10	3	25,198	0.01%
2021/01/15	5	65.50	0	0.00	66.00	5	24,967	0.02%
2021/01/14	3	68.90	15	68.73	69.50	-12	24,560	-0.05%
2021/01/13	1	63.10	0	0.00	64.20	1	23,805	0.00%
2021/01/11	10	64.57	0	0.00	64.20	10	23,474	0.04%
2021/01/08	2	62.80	0	0.00	63.50	2	23,227	0.01%
2021/01/06	0	0.00	2	63.20	61.60	-2	22,772	-0.01%
2021/01/05	30	64.00	5	63.70	63.40	25	22,621	0.11%
2021/01/04	2	65.50	2	66.00	66.00	0	22,408	0.00%
2020/12/31	4	64.15	2	65.20	64.70	2	21,919	0.01%
2020/12/30	0	0.00	5	64.80	63.70	-5	21,457	-0.02%
2020/12/29	12	63.88	0	0.00	62.10	12	20,765	0.06%
2020/12/28	0	0.00	2	65.70	65.80	-2	19,867	-0.01%
2020/12/25	2	59.35	2	58.90	59.90	0	18,841	0.00%
2020/12/24	1	58.50	10	59.00	57.90	-9	18,434	-0.05%
2020/12/23	5	56.40	401	56.82	57.50	-396	18,058	-2.19%	大賣/鉅額交易
2020/12/22	264	55.19	16	55.80	55.50	248	17,830	1.39%	大買/鉅額交易
2020/12/21	77	56.71	0	0.00	56.10	77	17,535	0.44%
2020/12/18	93	57.25	18	57.58	57.50	75	17,267	0.43%
2020/12/17	0	0.00	10	56.00	56.30	-10	16,651	-0.06%
2020/12/16	5	55.20	6	55.40	55.20	-1	16,400	-0.01%
2020/12/15	10	54.30	0	0.00	54.60	10	16,209	0.06%
2020/12/10	2	59.60	1	58.60	58.60	1	15,224	0.01%
2020/12/09	1	62.90	4	61.50	60.40	-3	14,889	-0.02%
2020/12/08	4	58.90	1	58.80	59.00	3	14,047	0.02%
2020/12/04	4	55.08	3	55.40	54.70	1	12,300	0.01%
2020/12/03	10	53.10	1	54.00	53.90	9	11,514	0.08%
2020/12/02	25	55.62	0	0.00	55.20	25	11,077	0.23%
2020/12/01	2	52.60	4	53.30	55.50	-2	9,964	-0.02%
2020/11/30	6	50.90	7	51.03	50.50	-1	8,748	-0.01%
2020/11/27	3	50.50	0	0.00	50.30	3	8,301	0.04%
2020/11/25	5	48.94	0	0.00	49.00	5	7,248	0.07%
2020/11/24	30	50.67	3	51.10	49.70	27	6,773	0.40%
2020/11/20	11	45.04	7	46.65	46.65	4	4,521	0.09%
2020/11/19	4	42.20	0	0.00	42.45	4	3,918	0.10%
2020/10/13	0	0.00	1	39.80	40.45	-1	3,027	-0.03%
2020/10/12	0	0.00	1	39.75	38.55	-1	2,857	-0.03%
2020/09/28	0	0.00	2	36.50	36.90	-2	3,340	-0.06%
2020/09/25	2	35.85	0	0.00	35.70	2	3,388	0.06%
2020/09/15	0	0.00	3	38.58	38.70	-3	3,427	-0.09%
2020/08/26	0	0.00	2	36.40	36.70	-2	3,984	-0.05%
2020/08/25	0	0.00	1	36.75	36.45	-1	4,068	-0.02%
2020/08/24	3	36.07	1	36.25	36.30	2	4,067	0.05%
2020/08/21	1	36.10	1	36.20	36.20	0	4,088	0.00%
2020/08/20	2	37.25	3	36.70	35.80	-1	4,089	-0.02%
2020/08/19	4	39.09	0	0.00	38.70	4	4,086	0.10%
2020/07/31	1	39.60	1	39.40	39.80	0	5,515	0.00%
2020/07/28	2	39.70	0	0.00	38.00	2	5,800	0.03%
2020/07/27	1	38.90	0	0.00	38.95	1	5,966	0.02%
2020/07/21	0	0.00	3	38.63	38.95	-3	6,536	-0.05%
2020/07/20	1	36.50	1	36.65	36.85	0	6,465	0.00%
2020/07/14	1	37.65	0	0.00	37.65	1	6,611	0.02%
2020/07/13	1	38.40	0	0.00	38.60	1	6,649	0.02%
2020/07/10	0	0.00	1	38.45	38.45	-1	6,730	-0.01%
2020/07/09	2	41.95	3	42.37	40.40	-1	6,717	-0.01%
2020/07/07	0	0.00	1	40.50	39.35	-1	6,435	-0.02%
2020/07/06	1	39.90	0	0.00	40.05	1	6,414	0.02%
2020/07/02	1	40.05	1	39.80	40.20	0	6,358	0.00%
2020/06/19	1	38.65	1	38.85	38.65	0	6,320	0.00%
2020/06/18	1	38.05	1	38.35	38.50	0	6,309	0.00%
2020/06/17	1	38.50	0	0.00	38.50	1	6,303	0.02%
2020/06/11	2	39.73	0	0.00	39.30	2	6,338	0.03%
2020/05/21	0	0.00	2	41.50	42.15	-2	5,818	-0.03%
2020/05/15	2	44.20	2	43.75	42.60	0	5,475	0.00%
2020/05/14	0	0.00	2	43.35	42.00	-2	4,877	-0.04%
2020/05/11	2	41.90	0	0.00	41.20	2	4,449	0.04%
2020/04/30	2	41.18	3	41.27	41.00	-1	3,808	-0.03%
2020/04/29	3	39.60	0	0.00	40.80	3	3,629	0.08%
2020/04/28	0	0.00	1	40.30	40.10	-1	3,359	-0.03%
2020/04/27	1	37.10	0	0.00	37.80	1	3,115	0.03%
2020/04/15	2	35.05	2	35.30	34.55	0	3,158	0.00%
2020/01/14	1	39.50	1	39.55	39.55	0	3,599	0.00%
2019/12/26	0	0.00	3	38.88	38.60	-3	2,610	-0.11%
2019/12/25	3	39.93	1	39.15	39.70	2	2,519	0.08%
2019/12/24	5	39.03	6	38.50	38.60	-1	2,254	-0.04%
2019/12/23	0	0.00	2	37.75	38.10	-2	2,078	-0.10%
2019/12/19	7	37.97	8	37.43	38.80	-1	1,924	-0.05%
2019/12/18	2	35.45	1	35.25	36.95	1	1,432	0.07%
2019/11/27	1	32.50	1	32.65	32.80	0	1,156	0.00%
2019/11/19	0	0.00	2	31.95	32.00	-2	1,154	-0.17%
2019/11/18	2	31.68	0	0.00	31.65	2	1,160	0.17%
2019/10/31	0	0.00	1	32.10	32.00	-1	1,160	-0.09%
2019/10/29	3	33.10	0	0.00	32.75	3	1,160	0.26%
2019/10/25	1	32.65	0	0.00	32.55	1	1,185	0.08%
2019/10/15	0	0.00	1	32.15	32.00	-1	1,329	-0.08%
2019/09/27	0	0.00	1	33.00	32.95	-1	1,519	-0.07%
2019/09/24	2	34.73	0	0.00	34.10	2	1,514	0.13%
2019/09/23	1	34.45	1	35.00	35.00	0	1,484	0.00%
2019/09/19	0	0.00	1	33.75	33.75	-1	1,388	-0.07%
2019/09/18	1	34.25	0	0.00	33.70	1	1,382	0.07%
2019/09/17	1	34.00	0	0.00	34.10	1	1,365	0.07%
2019/09/05	0	0.00	1	33.55	34.15	-1	1,194	-0.08%
2019/09/04	1	33.30	0	0.00	33.25	1	1,084	0.09%
2019/07/25	0	0.00	1	34.10	33.75	-1	909	-0.11%
2019/07/19	1	33.45	0	0.00	32.80	1	830	0.12%
2019/04/22	5	35.05	5	34.90	34.90	0	1,043	0.00%
2019/01/03	0	0.00	20	29.85	29.85	-20	776	-2.58%
2018/11/28	0	0.00	2	31.70	32.10	-2	930	-0.22%
2018/11/22	0	0.00	3	31.35	30.80	-3	906	-0.33%
2018/11/19	0	0.00	2	31.10	31.15	-2	929	-0.22%
2018/10/26	1	28.85	0	0.00	28.60	1	1,163	0.09%
2018/10/11	2	28.90	0	0.00	28.80	2	1,265	0.16%
2018/10/09	2	31.43	0	0.00	31.55	2	1,223	0.16%
2018/09/07	2	33.40	0	0.00	33.30	2	1,423	0.14%
2018/06/05	20	43.05	0	0.00	42.70	20	5,044	0.40%
2018/05/29	0	0.00	1	42.90	42.55	-1	5,735	-0.02%
2018/05/22	2	42.23	2	41.90	41.65	0	5,664	0.00%
2018/05/10	0	0.00	1	40.60	41.95	-1	5,547	-0.02%
2018/04/18	1	40.90	0	0.00	40.85	1	5,928	0.02%
2018/04/16	1	41.80	0	0.00	41.80	1	5,889	0.02%
2018/03/21	2	47.88	4	48.91	48.50	-2	5,236	-0.04%
2018/03/08	1	47.00	4	46.49	45.90	-3	4,116	-0.07%
2018/03/07	5	47.62	2	46.45	44.80	3	3,895	0.08%
2018/01/22	1	45.95	0	0.00	46.05	1	5,406	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

聯邦-大業 券商分點個股進出 聯邦-大業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析