晶豪科 (3006)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.6
漲跌
▲1.4
漲幅
+1.55%
成交量
5,501張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	89.45	0	0.00	91.60	2	7,071	0.03%
2024/05/08	0	0.00	1	92.10	92.60	-1	7,023	-0.01%
2024/05/07	1	93.80	3	92.73	93.10	-2	7,003	-0.03%
2024/05/06	2	92.00	20	93.30	92.90	-18	6,867	-0.26%
2024/05/03	24	91.88	25	92.80	91.10	-1	6,731	-0.01%
2024/05/02	2	89.95	2	89.55	89.80	0	6,590	0.00%
2024/04/30	0	0.00	20	89.10	89.00	-20	6,635	-0.30%
2024/04/29	21	87.95	0	0.00	88.50	21	6,699	0.31%
2024/04/26	1	86.90	0	0.00	87.00	1	6,709	0.01%
2024/04/25	10	86.10	30	85.87	86.80	-20	6,717	-0.30%
2024/04/24	24	84.28	9	83.07	85.40	15	6,684	0.22%
2024/04/23	5	80.00	5	80.30	80.50	0	6,682	0.00%
2024/04/22	1	76.10	1	76.80	76.10	0	6,654	0.00%
2024/04/19	2	77.90	0	81.00	79.10	2	6,756	0.03%
2024/04/18	5	82.20	0	0.00	82.10	5	6,728	0.07%
2024/04/17	13	82.57	15	81.72	82.00	-2	6,817	-0.03%
2024/04/16	16	81.23	2	81.55	81.40	14	6,820	0.21%
2024/04/15	2	86.15	1	85.50	85.40	1	6,819	0.01%
2024/04/12	11	87.51	11	87.93	87.80	0	6,916	0.00%
2024/04/11	1	86.70	1	86.90	86.80	0	6,958	0.00%
2024/04/10	13	87.25	12	88.25	87.80	1	7,129	0.01%
2024/04/09	1	86.99	1	85.60	85.50	0	7,168	0.00%
2024/04/08	1	85.60	1	85.50	85.90	0	7,283	0.00%
2024/04/03	23.1	85.53	21	86.14	86.10	2.1	7,939	0.03%
2024/04/02	12	88.93	10	87.70	87.00	2	8,545	0.02%
2024/03/29	1	87.80	0	0.00	86.90	1	9,821	0.01%
2024/03/28	0	88.00	10	88.65	87.50	-10	9,982	-0.10%
2024/03/27	21	87.70	20	88.50	88.10	1	10,472	0.01%
2024/03/26	10	87.10	9	90.80	86.90	1	10,622	0.01%
2024/03/25	2	90.25	2.1	89.40	89.00	-0.1	10,817	0.00%
2024/03/22	1	88.90	14	91.07	91.30	-13	11,127	-0.12%
2024/03/21	2	87.50	2	87.70	87.50	0	11,590	0.00%
2024/03/20	13	84.82	10	85.20	84.50	3	11,993	0.03%
2024/03/19	2	85.40	0	0.00	85.30	2	12,189	0.02%
2024/03/18	0	85.00	0	0.00	86.30	0	12,273	0.00%
2024/03/15	2	84.55	0	0.00	84.30	2	12,360	0.02%
2024/03/14	2	85.30	0	0.00	84.20	2	12,542	0.02%
2024/03/13	10	85.95	0.2	86.00	85.70	9.8	12,709	0.08%
2024/03/12	7	87.76	0	0.00	87.60	7	12,730	0.05%
2024/03/11	24	88.23	8	87.75	88.10	16	12,730	0.13%
2024/03/08	42.1	89.67	13	90.55	86.20	29.1	12,738	0.23%
2024/03/07	25	92.45	14	93.17	91.60	11	12,498	0.09%
2024/03/06	12	95.15	15	95.11	94.20	-3	12,427	-0.02%
2024/03/05	12	97.55	11	96.99	96.00	1	12,475	0.01%
2024/03/04	22	99.28	18	98.98	97.80	4	12,374	0.03%
2024/03/01	18	95.57	29.1	96.48	97.70	-11.1	11,957	-0.09%
2024/02/29	4	91.80	0	0.00	93.50	4	11,675	0.03%
2024/02/27	0	0.00	1	91.00	91.40	-1	12,013	-0.01%
2024/02/26	4	91.00	0	0.00	90.90	4	12,614	0.03%
2024/02/23	0	0.00	3	94.50	91.50	-3	12,676	-0.02%
2024/02/22	2	93.40	0	0.00	93.00	2	12,679	0.02%
2024/02/21	7	94.34	7	94.49	94.20	0	12,772	0.00%
2024/02/20	0.1	93.57	0	0.00	93.00	0.1	12,820	0.00%
2024/02/19	4	94.67	1	92.20	93.70	3	13,057	0.02%
2024/02/16	2	92.95	1	92.40	93.00	1	13,362	0.01%
2024/02/15	4.1	92.55	11	91.55	93.10	-6.9	13,637	-0.05%
2024/02/05	50	90.42	0	0.00	90.00	50	13,778	0.36%
2024/02/02	18	91.69	7	91.30	91.00	11	13,828	0.08%
2024/02/01	2	92.80	2	92.75	92.40	0	13,835	0.00%
2024/01/31	15	91.49	0	0.00	92.20	15	13,903	0.11%
2024/01/30	33	91.79	0	0.00	91.90	33	13,939	0.24%
2024/01/29	0	93.05	0	0.00	92.80	0	14,016	0.00%
2024/01/25	6	92.25	0	0.00	92.10	6	14,364	0.04%
2024/01/24	25	95.27	27	94.93	93.10	-2	14,438	-0.01%
2024/01/23	1	95.00	3	94.63	94.20	-2	14,383	-0.01%
2024/01/22	39	92.45	4	93.88	93.90	35	14,346	0.24%
2024/01/19	3	90.93	2	91.40	91.20	1	14,326	0.01%
2024/01/18	0	89.80	7	88.10	89.80	-7	14,408	-0.05%
2024/01/17	2	89.25	0	0.00	89.10	2	14,443	0.01%
2024/01/16	1.5	92.60	0	0.00	92.10	1.5	14,495	0.01%
2024/01/15	3	91.50	5	92.82	94.00	-2	14,638	-0.01%
2024/01/12	0	90.70	0	0.00	90.30	0	14,669	0.00%
2024/01/11	3	90.37	1	90.10	91.90	2	14,781	0.01%
2024/01/10	2	91.00	0	0.00	90.90	2	14,929	0.01%
2024/01/09	1	91.80	1	91.50	91.00	0	15,123	0.00%
2024/01/08	2	91.91	5	92.88	91.50	-3	15,235	-0.02%
2024/01/05	10	95.10	0	0.00	94.10	10	15,400	0.06%
2024/01/04	1.2	93.66	0	0.00	93.80	1.2	15,901	0.01%
2024/01/03	2	95.00	2	95.40	95.90	0	16,468	0.00%
2024/01/02	11	97.17	2	98.20	95.80	9	16,879	0.05%
2023/12/29	7.2	99.94	9	101.42	98.00	-1.8	16,973	-0.01%
2023/12/28	8	106.44	7	107.36	106.50	1	16,790	0.01%
2023/12/27	20.2	103.85	39	103.05	106.50	-18.8	16,505	-0.11%
2023/12/26	11	98.46	15	99.42	99.00	-4	15,713	-0.03%
2023/12/25	12	97.83	4	97.80	97.30	8	15,376	0.05%
2023/12/22	41	97.60	39	97.45	97.10	2	15,220	0.01%
2023/12/21	11	93.74	12	94.51	94.90	-1	14,733	-0.01%
2023/12/20	6	95.92	6	95.30	93.20	0	14,532	0.00%
2023/12/19	24	95.36	24.3	95.77	96.00	-0.3	14,283	0.00%
2023/12/18	10.3	97.78	10.1	99.27	98.60	0.2	13,939	0.00%
2023/12/15	3	96.97	9	96.50	96.20	-6	13,327	-0.05%
2023/12/14	17	94.36	10	94.52	94.10	7	12,871	0.05%
2023/12/13	5	95.54	10	95.15	94.20	-5	12,751	-0.04%
2023/12/12	8	94.58	6	94.43	94.50	2	12,899	0.02%
2023/12/11	14	95.17	14	95.47	94.90	0	13,012	0.00%
2023/12/08	6	94.55	6.2	93.43	92.80	-0.2	12,840	0.00%
2023/12/07	6	91.50	0	0.00	90.80	6	12,642	0.05%
2023/12/06	2.1	90.90	2	92.45	93.20	0.1	12,616	0.00%
2023/12/05	0.1	91.00	0	0.00	90.00	0.1	12,628	0.00%
2023/12/04	2.1	93.41	1	93.95	91.30	1	12,807	0.01%
2023/12/01	3	93.10	0	0.00	92.50	3	12,827	0.02%
2023/11/30	24	95.87	20	94.85	94.50	4	12,799	0.03%
2023/11/29	1	94.69	1	93.90	94.60	0	12,692	0.00%
2023/11/28	2	92.50	5	93.50	94.60	-3	12,595	-0.02%
2023/11/27	9	90.74	6	91.08	90.50	3	12,468	0.02%
2023/11/24	14.5	95.17	10	94.28	93.60	4.5	12,281	0.04%
2023/11/23	23.5	100.17	33	100.66	97.80	-9.5	11,856	-0.08%
2023/11/21	22	96.69	18	94.10	94.10	4	11,002	0.04%
2023/11/20	17	97.09	17	96.44	95.90	0	10,868	0.00%
2023/11/17	0	0.00	1	96.80	96.70	-1	10,684	-0.01%
2023/11/16	9	96.10	12	96.96	94.60	-3	10,505	-0.03%
2023/11/15	8	96.40	8	96.36	95.10	0	10,204	0.00%
2023/11/14	2	95.10	4	95.00	94.80	-2	9,805	-0.02%
2023/11/13	17	93.78	23	93.80	94.40	-6	9,481	-0.06%
2023/11/10	2	91.05	2	91.00	90.00	0	9,262	0.00%
2023/11/08	2	93.20	2	91.55	91.60	0	9,185	0.00%
2023/11/07	5	93.96	9	93.89	93.90	-4	9,080	-0.04%
2023/11/06	4	93.08	2	93.29	93.50	2	9,014	0.02%
2023/11/03	1	91.60	11	92.57	92.60	-10	8,903	-0.11%
2023/11/02	21	91.60	3	90.10	91.40	18	8,743	0.21%
2023/10/31	12	86.87	11	86.80	83.90	1	8,387	0.01%
2023/10/27	1	87.10	2	85.65	85.60	-1	8,296	-0.01%
2023/10/26	3	88.26	2	87.85	86.80	1	8,238	0.01%
2023/10/25	1	93.10	1	91.40	91.00	0	8,206	0.00%
2023/10/24	1	93.80	1	93.10	92.80	0	8,170	0.00%
2023/10/23	1	93.60	1	93.80	93.20	0	8,034	0.00%
2023/10/20	8	93.58	5	91.84	93.90	3	7,842	0.04%
2023/10/19	3	92.00	2	92.50	92.00	1	7,676	0.01%
2023/10/18	2	94.40	3	91.50	92.80	-1	7,555	-0.01%
2023/10/17	7	95.39	5	94.34	93.30	2	7,316	0.03%
2023/10/16	2	95.50	3	94.40	93.90	-1	7,106	-0.01%
2023/10/13	12	97.21	11	96.95	97.20	1	6,938	0.01%
2023/10/12	22	94.68	29	95.97	97.10	-7	6,667	-0.10%
2023/10/11	22	96.63	20	96.82	93.70	2	6,107	0.03%
2023/10/06	14	91.11	21	92.13	94.40	-7	5,365	-0.13%
2023/10/05	8	88.48	11	86.53	86.70	-3	4,757	-0.06%
2023/10/04	17	87.89	21	87.33	86.70	-4	4,523	-0.09%
2023/10/03	3	83.60	9	89.06	90.00	-6	4,052	-0.15%
2023/10/02	1	79.70	1	82.30	81.90	0	3,790	0.00%
2023/09/28	3	78.00	0	0.00	77.50	3	3,717	0.08%
2023/09/26	0	81.80	0	0.00	81.50	0	3,628	0.00%
2023/09/25	0	0.00	1	84.40	84.40	-1	3,647	-0.03%
2023/09/22	0	0.00	10	82.40	83.90	-10	3,658	-0.27%
2023/09/21	0	82.70	0	0.00	83.10	0	3,731	0.00%
2023/09/20	3	84.37	1	84.90	83.80	2	3,726	0.05%
2023/09/19	11	86.94	2	85.90	85.30	9	3,716	0.24%
2023/09/18	3	87.03	1	87.20	86.50	2	3,687	0.05%
2023/09/15	18	86.55	21.2	87.59	88.00	-3.2	3,669	-0.09%
2023/09/14	9	84.26	11	84.65	84.40	-2	3,468	-0.06%
2023/09/13	3	82.40	3	81.10	81.10	0	3,336	0.00%
2023/09/12	0	0.00	1	80.70	82.10	-1	3,409	-0.03%
2023/09/11	1	82.80	0	0.00	81.40	1	3,421	0.03%
2023/09/08	0	81.60	0.1	81.70	81.10	-0.1	3,384	0.00%
2023/09/07	5	82.76	4	82.90	82.60	1	3,366	0.03%
2023/09/06	2	79.95	6	79.80	79.10	-4	3,141	-0.13%
2023/09/05	0	0.00	0	78.00	78.00	0	3,091	0.00%
2023/09/01	1	75.60	1	75.70	75.90	0	3,179	0.00%
2023/08/30	0	0.00	1	74.00	74.00	-1	3,237	-0.03%
2023/08/24	0	0.00	1	71.10	70.50	-1	3,987	-0.03%
2023/08/23	0	70.20	1	70.70	70.50	-1	4,358	-0.02%
2023/08/22	0	70.20	0	0.00	70.00	0	4,483	0.00%
2023/08/21	1	70.50	0	0.00	70.90	1	4,526	0.02%
2023/08/17	0	0.00	3	69.00	71.50	-3	4,649	-0.06%
2023/08/16	3	70.10	0	0.00	70.20	3	4,748	0.06%
2023/08/15	0	0.00	6	70.03	70.00	-6	4,851	-0.12%
2023/08/14	0	69.10	8	68.30	68.30	-8	5,012	-0.16%
2023/08/11	2	73.80	0	0.00	73.50	2	5,246	0.04%
2023/08/10	0	74.60	5	74.68	74.30	-5	5,432	-0.09%
2023/08/09	4	77.90	0	0.00	76.30	4	5,468	0.07%
2023/08/08	0	76.60	0	76.80	76.50	0	5,589	0.00%
2023/08/04	6	76.92	1	76.60	76.90	5	6,023	0.08%
2023/08/02	1	77.00	0	0.00	76.70	1	6,144	0.02%
2023/08/01	0	0.00	1	78.60	78.70	-1	6,218	-0.02%
2023/07/31	0	0.00	7	78.40	78.00	-7	6,274	-0.11%
2023/07/28	1	80.70	0	0.00	78.70	1	6,365	0.02%
2023/07/27	4	76.97	0	0.00	77.30	4	6,376	0.06%
2023/07/24	10	75.30	1.2	75.05	75.10	8.8	6,526	0.13%
2023/07/21	1	76.80	0	0.00	77.50	1	6,553	0.02%
2023/07/20	1	78.40	0	0.00	78.40	1	6,608	0.02%
2023/07/18	1	78.00	2	77.75	77.60	-1	6,699	-0.01%
2023/07/17	1	76.90	1	79.20	79.10	0	6,752	0.00%
2023/07/14	0	78.00	0	0.00	77.70	0	6,804	0.00%
2023/07/13	1	79.30	0	0.00	78.10	1	6,876	0.01%
2023/07/11	0	0.00	3	79.63	79.30	-3	7,184	-0.04%
2023/07/10	4	77.25	0	0.00	76.70	4	7,530	0.05%
2023/07/07	6.1	77.68	11	77.29	77.40	-4.9	8,160	-0.06%
2023/07/06	10	80.30	0	0.00	80.40	10	8,835	0.11%
2023/07/05	0	81.20	0	0.00	80.50	0	8,981	0.00%
2023/07/04	1	80.80	2	81.55	81.30	-1	9,253	-0.01%
2023/07/03	10	81.60	0	0.00	81.50	10	9,335	0.11%
2023/06/30	0	0.00	1	82.50	82.10	-1	9,685	-0.01%
2023/06/29	4	83.13	2	81.95	81.70	2	9,764	0.02%
2023/06/28	1.1	80.77	4	81.40	80.10	-2.9	9,688	-0.03%
2023/06/27	1	80.40	3	80.50	80.00	-2	9,680	-0.02%
2023/06/26	8	81.36	2	81.80	81.30	6	9,683	0.06%
2023/06/21	12	85.22	15	85.41	83.50	-3	9,704	-0.03%
2023/06/20	6	86.65	0	0.00	85.80	6	9,637	0.06%
2023/06/19	7	88.94	1	90.20	88.10	6	9,601	0.06%
2023/06/16	0	0.00	5	89.00	89.50	-5	9,541	-0.05%
2023/06/15	1	88.00	6	88.10	88.10	-5	9,426	-0.05%
2023/06/14	6	87.02	2	87.95	86.90	4	9,389	0.04%
2023/06/13	4	87.58	1	88.29	87.40	3	9,374	0.03%
2023/06/12	1	86.40	3	87.13	87.00	-2	9,333	-0.02%
2023/06/09	1	85.50	2	86.30	86.20	-1	9,311	-0.01%
2023/06/08	6	86.53	0	0.00	85.50	6	9,299	0.06%
2023/06/07	0	0.00	3	89.07	89.20	-3	9,253	-0.03%
2023/06/06	1	86.00	2	86.75	87.40	-1	9,200	-0.01%
2023/06/05	1	88.30	0	88.80	88.60	1	9,165	0.01%
2023/06/02	4	87.88	13	88.33	87.70	-9	9,175	-0.10%
2023/06/01	10	87.38	0	0.00	86.90	10	9,233	0.11%
2023/05/31	31	90.93	24	90.58	88.40	7	9,351	0.07%
2023/05/30	7	87.54	6	88.10	88.40	1	8,932	0.01%
2023/05/29	2	87.85	14	87.44	88.20	-12	8,924	-0.13%
2023/05/26	2	82.00	2	82.90	82.90	0	8,674	0.00%
2023/05/25	0	0.00	5	82.86	82.60	-5	8,601	-0.06%
2023/05/24	0	0.00	1.5	82.93	82.60	-1.5	8,610	-0.02%
2023/05/23	2	80.50	7	82.57	82.80	-5	8,640	-0.06%
2023/05/22	2	80.90	4	82.39	81.00	-2	8,641	-0.02%
2023/05/19	6	80.75	3	80.77	80.30	3	8,639	0.03%
2023/05/18	12	82.94	5	82.70	82.10	7	8,575	0.08%
2023/05/17	7.5	82.31	8.1	83.22	82.80	-0.6	8,470	-0.01%
2023/05/16	2	79.35	5	79.32	79.50	-3	8,189	-0.04%
2023/05/15	8	77.30	5	77.92	77.20	3	8,029	0.04%
2023/05/12	18	77.53	22	78.26	78.90	-4	8,012	-0.05%
2023/05/11	8	79.06	9	78.52	78.50	-1	7,903	-0.01%
2023/05/10	3	76.37	1	75.80	76.40	2	7,560	0.03%
2023/05/09	5	75.84	15	77.19	76.50	-10	7,550	-0.13%
2023/05/08	5	76.44	8	76.28	77.10	-3	7,487	-0.04%
2023/05/05	5	75.48	4	75.65	75.00	1	7,472	0.01%
2023/05/04	13	75.78	1	77.00	75.50	12	7,669	0.16%
2023/05/03	8	77.78	0	0.00	77.30	8	7,660	0.10%
2023/04/28	1	81.00	1	82.20	81.00	0	7,702	0.00%
2023/04/27	6	79.90	7	79.69	79.20	-1	7,606	-0.01%
2023/04/26	10	78.16	9	78.14	78.60	1	7,507	0.01%
2023/04/25	0	79.50	2	78.95	79.60	-2	7,458	-0.03%
2023/04/24	1	83.30	2	83.10	83.10	-1	7,392	-0.01%
2023/04/21	2	83.00	2	83.60	82.90	0	7,385	0.00%
2023/04/20	0	85.91	1	86.00	85.20	-1	7,404	-0.01%
2023/04/19	3	88.13	3	88.53	87.50	0	7,393	0.00%
2023/04/18	2	89.15	3	90.37	88.50	-1	7,363	-0.01%
2023/04/17	4	89.43	6	90.05	90.20	-2	7,372	-0.03%
2023/04/14	9.7	89.91	6	89.85	88.30	3.7	7,251	0.05%
2023/04/13	19.3	92.09	7	90.37	89.30	12.3	7,066	0.17%
2023/04/12	16	92.24	22	92.18	95.40	-6	6,675	-0.09%
2023/04/11	10	88.52	17	89.53	90.40	-7	6,027	-0.12%
2023/04/10	5	84.26	2	84.45	83.40	3	5,275	0.06%
2023/04/07	1	84.40	2	85.20	84.00	-1	5,117	-0.02%
2023/04/06	3	82.17	2	81.30	81.70	1	4,834	0.02%
2023/03/31	2	85.40	4	84.10	83.30	-2	4,761	-0.04%
2023/03/30	1	80.30	1	81.00	79.50	0	4,387	0.00%
2023/03/28	0	0.00	1	78.30	78.10	-1	4,332	-0.02%
2023/03/24	0	0.00	1	81.40	81.30	-1	4,288	-0.02%
2023/03/23	0	0.00	1	80.10	80.00	-1	4,230	-0.02%
2023/03/22	2	79.90	0	0.00	79.80	2	4,221	0.05%
2023/03/21	1	79.70	1	80.20	80.10	0	4,214	0.00%
2023/03/20	0	0.00	4	78.70	78.90	-4	4,193	-0.10%
2023/03/17	1	77.40	0	0.00	77.40	1	4,189	0.02%
2023/03/16	0	0.00	9	75.80	76.00	-9	4,209	-0.21%
2023/03/15	33	77.98	0	0.00	77.30	33	4,292	0.77%
2023/03/14	2	76.35	0	0.00	77.00	2	4,350	0.05%
2023/03/13	0	0.00	6	77.50	77.50	-6	4,424	-0.14%
2023/03/10	1	77.20	0	0.00	77.20	1	4,491	0.02%
2023/03/08	0	0.00	11	79.62	79.70	-11	4,574	-0.24%
2023/03/07	2	79.30	2	79.30	79.00	0	4,603	0.00%
2023/03/03	3	81.07	11	79.95	81.50	-8	4,709	-0.17%
2023/03/01	1	75.30	1	75.80	75.30	0	4,497	0.00%
2023/02/24	0	0.00	1	81.10	78.90	-1	4,454	-0.02%
2023/02/23	0	0.00	10	83.14	83.50	-10	4,434	-0.23%
2023/02/22	1	81.90	4	82.58	82.00	-3	4,662	-0.06%
2023/02/21	3	83.63	4	83.43	83.90	-1	5,227	-0.02%
2023/02/20	3	82.63	1	82.40	82.90	2	5,457	0.04%
2023/02/17	0	82.20	0	0.00	80.70	0	5,453	0.00%
2023/02/16	1	81.10	1.2	80.33	81.10	-0.2	5,428	0.00%
2023/02/14	1	78.30	0	0.00	78.30	1	5,519	0.02%
2023/02/10	0	0.00	1	79.40	78.60	-1	5,608	-0.02%
2023/02/07	0	0.00	1	80.00	79.70	-1	5,645	-0.02%
2023/02/06	1	79.00	0	0.00	79.60	1	5,676	0.02%
2023/02/03	1	81.90	2	81.75	81.50	-1	5,641	-0.02%
2023/02/02	1	83.00	2	80.55	82.70	-1	5,594	-0.02%
2023/01/31	1	77.30	7	76.97	77.80	-6	5,401	-0.11%
2023/01/30	3	75.53	1	76.10	76.40	2	5,323	0.04%
2023/01/11	1	73.30	1	72.90	72.90	0	5,391	0.00%
2023/01/10	1	72.90	0	0.00	72.80	1	5,429	0.02%
2023/01/06	1	70.50	1	70.30	71.00	0	5,343	0.00%
2023/01/05	1	71.10	0	0.00	69.30	1	5,345	0.02%
2023/01/04	0	0.00	3	68.00	68.20	-3	5,307	-0.06%
2022/12/30	1	66.00	0	0.00	65.00	1	5,408	0.02%
2022/12/23	2	64.00	2	64.15	66.20	0	6,004	0.00%
2022/12/21	1	67.00	0	0.00	66.30	1	6,041	0.02%
2022/12/16	3	70.00	0	0.00	69.80	3	6,088	0.05%
2022/12/12	0	69.70	0	0.00	69.70	0	6,104	0.00%
2022/12/09	0	70.10	0	0.00	69.80	0	6,104	0.00%
2022/12/06	1	72.60	1	73.20	72.50	0	6,032	0.00%
2022/12/05	6	77.15	6	76.35	76.30	0	5,967	0.00%
2022/12/02	4	75.70	0	0.00	76.10	4	5,958	0.07%
2022/12/01	0	0.00	0.4	75.05	75.00	-0.4	5,905	-0.01%
2022/11/29	2.1	71.90	2	71.50	71.50	0.1	5,948	0.00%
2022/11/28	0	0.00	1	72.80	72.80	-1	5,931	-0.02%
2022/11/25	11.2	73.27	25	74.32	72.60	-13.8	5,916	-0.23%
2022/11/24	25.1	75.62	5	76.90	76.90	20.1	5,713	0.35%
2022/11/22	2	74.70	2	74.90	74.50	0	5,738	0.00%
2022/11/21	6	76.28	2	76.05	75.50	4	5,732	0.07%
2022/11/18	0.2	78.60	2	79.10	77.30	-1.8	5,687	-0.03%
2022/11/17	21	78.19	23	77.74	78.80	-2	5,449	-0.04%
2022/11/16	11	73.95	11	75.65	78.20	0	4,874	0.00%
2022/11/15	0	0.00	1	71.10	71.10	-1	4,611	-0.02%
2022/11/14	1	69.80	3	70.40	70.60	-2	4,618	-0.04%
2022/11/11	2	71.25	3	71.17	71.10	-1	4,619	-0.02%
2022/11/10	0	0.00	4	67.80	68.00	-4	4,493	-0.09%
2022/11/09	1	67.70	2	67.90	67.80	-1	4,664	-0.02%
2022/11/08	2	67.75	9	67.93	66.50	-7	4,761	-0.15%
2022/11/07	5	66.28	12	66.48	66.40	-7	4,790	-0.15%
2022/11/04	1	65.80	0	0.00	65.60	1	4,774	0.02%
2022/11/03	1	65.00	0	0.00	65.00	1	4,775	0.02%
2022/10/31	1	63.40	2	63.05	62.40	-1	4,775	-0.02%
2022/10/28	12	61.39	10	61.67	62.40	2	4,779	0.04%
2022/10/27	1	64.70	1	65.10	65.50	0	4,668	0.00%
2022/10/21	2	67.00	0	0.00	65.10	2	4,787	0.04%
2022/10/20	2	65.60	0	0.00	67.60	2	4,789	0.04%
2022/10/18	0	0.00	1	67.00	67.50	-1	4,834	-0.02%
2022/10/17	1	65.50	3	65.00	66.00	-2	4,872	-0.04%
2022/10/14	6	64.65	1	64.80	64.60	5	4,999	0.10%
2022/10/13	0	0.00	1	60.90	60.50	-1	5,060	-0.02%
2022/10/11	0	0.00	2	64.30	63.10	-2	5,096	-0.04%
2022/10/07	1	69.10	1	69.10	68.50	0	5,077	0.00%
2022/10/06	1	70.40	0	0.00	70.10	1	5,125	0.02%
2022/10/05	3	72.17	3	71.53	71.50	0	5,108	0.00%
2022/10/04	2	69.25	2	69.90	70.40	0	4,902	0.00%
2022/10/03	0	0.00	4	64.73	64.90	-4	4,804	-0.08%
2022/09/30	0	0.00	0.1	62.90	63.80	-0.1	4,937	0.00%
2022/09/29	0	0.00	0	63.00	61.90	0	5,048	0.00%
2022/09/28	2	61.50	0	0.00	60.30	2	5,160	0.04%
2022/09/27	0.1	62.90	0	0.00	64.60	0.1	5,367	0.00%
2022/09/23	0	0.00	1	67.10	67.10	-1	5,785	-0.02%
2022/09/22	1	67.50	2	67.05	67.80	-1	5,973	-0.02%
2022/09/16	0	0.00	1	71.00	70.00	-1	6,316	-0.02%
2022/09/15	2	72.00	0	0.00	70.80	2	6,468	0.03%
2022/09/14	0.1	71.00	0	0.00	71.60	0.1	6,651	0.00%
2022/09/06	1	70.05	0	0.00	70.10	1	7,286	0.01%
2022/09/05	1	74.50	0	0.00	72.00	1	7,391	0.01%
2022/09/02	0	0.00	15	76.85	76.20	-15	7,353	-0.20%
2022/09/01	3	78.07	4	77.60	77.50	-1	7,355	-0.01%
2022/08/29	3	79.03	1	79.10	78.80	2	7,428	0.03%
2022/08/26	0	83.80	0	0.00	82.80	0	7,448	0.00%
2022/08/24	2	80.25	0	0.00	79.80	2	7,643	0.03%
2022/08/23	0	0.00	1	81.00	81.00	-1	7,740	-0.01%
2022/08/19	0	0.00	3	83.07	83.10	-3	7,889	-0.04%
2022/08/18	1	81.10	2	82.25	82.80	-1	7,910	-0.01%
2022/08/17	1	82.00	20	82.65	82.50	-19	7,902	-0.24%
2022/08/16	5	83.38	17	82.48	82.90	-12	8,001	-0.15%
2022/08/12	1	77.61	1	80.00	80.00	0	7,777	0.00%
2022/08/11	5	77.40	0	0.00	77.00	5	7,792	0.06%
2022/08/09	2	77.70	2	77.80	77.80	0	8,009	0.00%
2022/08/08	0	0.00	11.5	77.96	78.00	-11.5	8,061	-0.14%
2022/08/04	2	76.25	2	77.05	77.80	0	8,163	0.00%
2022/08/03	6	78.42	1	78.70	77.40	5	8,206	0.06%
2022/08/02	3	79.66	2	79.30	79.50	1	8,304	0.01%
2022/08/01	7	80.33	2	81.30	82.20	5	8,384	0.06%
2022/07/29	2	81.66	13	81.45	81.50	-11	8,425	-0.13%
2022/07/28	1	81.60	2	80.90	80.80	-1	8,610	-0.01%
2022/07/27	3	81.47	3	82.27	82.40	0	8,678	0.00%
2022/07/26	3	83.53	4	82.45	81.90	-1	8,798	-0.01%
2022/07/25	1	85.80	0	0.00	85.60	1	8,920	0.01%
2022/07/22	0	0.00	6	87.35	87.00	-6	9,113	-0.07%
2022/07/21	8	86.68	3	87.67	88.50	5	9,241	0.05%
2022/07/20	2	84.55	2	84.80	84.00	0	9,196	0.00%
2022/07/19	3	81.93	2	82.35	82.80	1	9,297	0.01%
2022/07/18	1	82.80	1	83.20	82.60	0	9,398	0.00%
2022/07/15	1	79.10	1	80.30	80.40	0	9,592	0.00%
2022/07/14	6	79.53	6	79.62	80.20	0	9,771	0.00%
2022/07/13	0	79.20	1	78.40	77.50	-1	9,966	-0.01%
2022/07/12	3	77.40	4	76.20	76.00	-1	10,015	-0.01%
2022/07/11	1	81.40	2	81.10	80.50	-1	10,031	-0.01%
2022/07/08	32	82.41	9	82.16	82.20	23	10,086	0.23%
2022/07/07	11	78.95	4	77.45	79.20	7	10,103	0.07%
2022/07/06	3	77.93	1	79.20	76.90	2	10,163	0.02%
2022/07/05	4	78.13	2	78.50	80.30	2	10,364	0.02%
2022/07/04	0	0.00	2	77.10	76.60	-2	10,261	-0.02%
2022/07/01	13	78.26	10	76.06	74.10	3	10,284	0.03%
2022/06/30	5	91.28	50	90.36	88.80	-45	10,065	-0.45%
2022/06/27	20	102.00	0	0.00	101.50	20	10,126	0.20%
2022/06/24	0	0.00	3	100.60	99.50	-3	10,231	-0.03%
2022/06/23	7.3	95.43	0	0.00	97.40	7.3	10,307	0.07%
2022/06/22	2	99.35	6	96.23	95.70	-4	10,628	-0.04%
2022/06/21	33	102.89	7	101.71	103.00	26	11,029	0.24%
2022/06/20	4	98.18	8	100.26	95.10	-4	11,328	-0.04%
2022/06/17	1	102.02	3	103.50	102.50	-2	11,562	-0.02%
2022/06/16	1	105.50	0	0.00	104.50	1	11,948	0.01%
2022/06/15	4	109.50	3	110.17	108.00	1	13,104	0.01%
2022/06/14	6	108.58	0	0.00	110.00	6	13,672	0.04%
2022/06/13	2	111.75	2	112.00	112.00	0	13,762	0.00%
2022/06/10	2	115.50	0	0.00	115.50	2	13,981	0.01%
2022/06/09	3	117.67	2	117.50	117.00	1	14,163	0.01%
2022/06/08	1	122.00	0	0.00	120.50	1	14,185	0.01%
2022/06/06	1	120.00	2	122.25	121.50	-1	14,772	-0.01%
2022/06/02	2	124.50	0	0.00	122.50	2	15,282	0.01%
2022/06/01	20	126.58	1	127.00	125.00	19	15,673	0.12%
2022/05/31	0	125.00	1	124.00	124.00	-1	16,283	-0.01%
2022/05/30	2	122.50	3	122.33	123.00	-1	17,589	-0.01%
2022/05/26	0	115.00	3	114.67	114.00	-3	17,874	-0.02%
2022/05/25	1	116.00	2	116.00	116.00	-1	17,954	-0.01%
2022/05/24	2	114.00	3	116.83	114.00	-1	18,134	-0.01%
2022/05/23	1	118.00	1	119.00	119.00	0	18,170	0.00%
2022/05/20	2	118.75	2	118.50	118.50	0	18,456	0.00%
2022/05/18	2	122.50	5	122.30	121.00	-3	19,272	-0.02%
2022/05/17	2	121.00	0	0.00	121.00	2	19,361	0.01%
2022/05/16	0	0.00	2	117.50	117.00	-2	19,571	-0.01%
2022/05/13	2	117.00	2	119.00	119.00	0	19,507	0.00%
2022/05/12	6	117.17	3	116.83	115.00	3	19,454	0.02%
2022/05/11	4	118.00	3	117.50	117.00	1	19,382	0.01%
2022/05/10	3	116.00	3	118.83	120.00	0	19,310	0.00%
2022/05/09	2	117.50	4	117.13	116.00	-2	19,198	-0.01%
2022/05/06	10	122.95	5	123.90	123.50	5	19,095	0.03%
2022/05/05	5	125.30	10	125.65	126.50	-5	19,026	-0.03%
2022/05/04	8.2	122.07	8	122.25	121.50	0.2	18,865	0.00%
2022/05/03	4	121.50	4	122.25	121.00	0	18,774	0.00%
2022/04/29	3	128.33	3	127.33	125.00	0	18,676	0.00%
2022/04/28	0	0.00	2	120.00	124.50	-2	18,491	-0.01%
2022/04/27	2	116.25	4	120.25	121.00	-2	18,314	-0.01%
2022/04/26	4	123.25	3	122.67	122.00	1	18,132	0.01%
2022/04/25	1	125.97	3	124.33	121.50	-2	18,061	-0.01%
2022/04/22	16	129.44	8	128.94	130.50	8	17,913	0.04%
2022/04/21	9	129.56	5	127.10	133.00	4	17,886	0.02%
2022/04/20	5	123.71	7	123.07	124.50	-2	17,748	-0.01%
2022/04/19	13	129.23	10	126.70	122.50	3	17,593	0.02%
2022/04/18	0	130.00	0	0.00	129.00	0	17,419	0.00%
2022/04/15	3	132.67	3	133.83	132.00	0	17,359	0.00%
2022/04/13	6	135.33	1	133.00	133.00	5	17,319	0.03%
2022/04/11	8	138.31	2	138.00	135.50	6	17,021	0.04%
2022/04/08	26	149.73	1	150.50	150.50	25	16,700	0.15%
2022/04/07	6.1	154.13	2	160.00	149.00	4.1	16,589	0.02%
2022/04/06	5	157.20	6	158.67	160.50	-1	16,406	-0.01%
2022/04/01	10	158.80	8	158.63	159.00	2	16,356	0.01%
2022/03/31	2	165.50	2	161.50	161.00	0	16,272	0.00%
2022/03/30	15	167.53	7	166.29	165.00	8	16,271	0.05%
2022/03/29	7	165.00	3	165.17	165.00	4	16,223	0.02%
2022/03/28	7	162.86	4	161.75	165.50	3	16,260	0.02%
2022/03/25	16	165.13	11	164.59	163.00	5	16,180	0.03%
2022/03/24	15	175.87	5	178.20	171.50	10	15,809	0.06%
2022/03/23	19	177.50	19	177.58	178.00	0	15,302	0.00%
2022/03/22	9	171.28	9	173.44	178.00	0	14,991	0.00%
2022/03/21	3.8	177.68	5.1	176.67	173.50	-1.3	14,718	-0.01%
2022/03/18	42	178.14	61	177.33	176.50	-19	14,344	-0.13%
2022/03/17	6	171.75	14	172.46	174.00	-8	13,091	-0.06%
2022/03/16	6.2	157.92	5	159.30	158.50	1.2	12,472	0.01%
2022/03/15	7	158.14	6	156.67	153.50	1	12,314	0.01%
2022/03/14	6	161.08	10	160.90	164.00	-4	12,172	-0.03%
2022/03/11	0	0.00	1	155.50	157.50	-1	12,204	-0.01%
2022/03/10	6	158.58	3	160.00	158.50	3	12,308	0.02%
2022/03/09	10	159.10	4	160.00	153.50	6	12,373	0.05%
2022/03/08	20	159.33	10	160.95	157.00	10	12,531	0.08%
2022/03/07	10	161.65	11	161.27	162.00	-1	12,232	-0.01%
2022/03/04	29	171.66	34	173.63	169.00	-5	11,928	-0.04%
2022/03/03	12	169.75	23.1	169.77	171.50	-11.1	11,303	-0.10%
2022/03/02	2	159.75	6	157.67	160.00	-4	10,054	-0.04%
2022/03/01	2.1	148.94	2	148.00	148.50	0.1	9,749	0.00%
2022/02/25	2	144.50	0	0.00	143.50	2	9,824	0.02%
2022/02/24	1	144.50	7	144.64	141.50	-6	9,881	-0.06%
2022/02/23	2	152.75	1	152.50	151.00	1	10,236	0.01%
2022/02/22	7	152.86	8	154.88	151.50	-1	10,368	-0.01%
2022/02/21	15	163.20	13	163.85	161.00	2	10,231	0.02%
2022/02/18	41	160.20	47.1	160.00	162.50	-6.1	10,224	-0.06%
2022/02/17	9	155.61	9	152.33	151.50	0	9,904	0.00%
2022/02/16	7	153.86	6.3	153.10	155.50	0.7	9,991	0.01%
2022/02/15	0	0.00	2	143.50	141.50	-2	10,092	-0.02%
2022/02/14	0	0.00	1.5	144.33	142.00	-1.5	10,733	-0.01%
2022/02/11	0	0.00	3	148.17	147.00	-3	10,937	-0.03%
2022/02/09	1.1	149.38	2	147.25	150.00	-1	11,402	-0.01%
2022/02/08	0.4	147.00	0	0.00	146.00	0.4	11,481	0.00%
2022/01/26	2	140.00	2	140.50	141.00	0	11,768	0.00%
2022/01/25	14.1	138.49	3	138.50	137.00	11.1	12,210	0.09%
2022/01/24	4	137.75	4	136.75	140.50	0	12,678	0.00%
2022/01/21	3	140.17	1	140.50	139.00	2	13,031	0.02%
2022/01/19	2.1	145.48	1	146.50	144.50	1.1	13,633	0.01%
2022/01/18	2	149.00	0	0.00	148.00	2	13,849	0.01%
2022/01/17	1.1	149.05	1	150.00	150.00	0.1	14,101	0.00%
2022/01/13	7	146.86	3	144.68	144.50	4	14,534	0.03%
2022/01/12	1	148.48	3	148.00	148.50	-2	14,498	-0.01%
2022/01/11	2.1	145.74	4	145.50	145.00	-1.9	14,569	-0.01%
2022/01/10	1	151.50	1	153.50	152.00	0	14,535	0.00%
2022/01/07	20.1	149.43	1	156.50	148.50	19.1	14,682	0.13%
2022/01/06	1	155.00	0.3	158.00	155.00	0.7	14,744	0.00%
2022/01/04	11	162.00	4	162.88	161.50	7	14,915	0.05%
2022/01/03	1	165.00	5	164.00	164.50	-4	15,049	-0.03%
2021/12/30	0	164.00	3	164.50	165.00	-3	15,181	-0.02%
2021/12/29	3	163.83	1	164.00	163.00	2	15,371	0.01%
2021/12/28	0	0.00	1	166.50	165.50	-1	15,706	-0.01%
2021/12/24	2	166.75	3	168.50	165.50	-1	16,183	-0.01%
2021/12/23	0.3	168.50	1	169.00	169.00	-0.7	16,265	0.00%
2021/12/22	11	166.50	2	167.50	165.00	9	16,277	0.06%
2021/12/21	0	0.00	2	167.25	164.50	-2	16,226	-0.01%
2021/12/20	5	163.00	0	0.00	163.50	5	16,291	0.03%
2021/12/17	8	162.88	2.1	163.24	163.50	5.9	16,348	0.04%
2021/12/16	0	0.00	1	166.00	167.50	-1	16,456	-0.01%
2021/12/15	1	160.50	0	160.00	161.00	1	16,484	0.01%
2021/12/14	9	154.28	1	153.50	154.00	8	16,523	0.05%
2021/12/13	1	160.00	2	160.00	160.00	-1	16,597	-0.01%
2021/12/10	4.1	159.79	2	161.00	159.00	2.1	16,904	0.01%
2021/12/09	11	164.50	0	0.00	164.50	11	16,928	0.06%
2021/12/08	0	0.00	0	167.00	164.00	0	17,062	0.00%
2021/12/07	1	166.50	3.1	166.89	166.00	-2.1	17,168	-0.01%
2021/12/06	7	171.64	8	173.37	173.00	-1	17,134	-0.01%
2021/12/03	12	172.42	12	170.92	171.00	0	17,146	0.00%
2021/12/02	11	169.95	22	169.59	167.00	-11	17,226	-0.06%
2021/12/01	4	166.00	0	164.00	167.50	4	16,882	0.02%
2021/11/30	0	0.00	3	162.50	161.00	-3	16,847	-0.02%
2021/11/29	12	154.83	3	151.67	156.00	9	17,080	0.05%
2021/11/26	6	154.92	1.5	154.00	155.50	4.5	17,360	0.03%
2021/11/25	1	162.50	0	0.00	158.50	1	17,456	0.01%
2021/11/24	0	0.00	4	160.00	162.00	-4	17,501	-0.02%
2021/11/23	21	159.76	1	159.00	161.00	20	17,568	0.11%
2021/11/22	7	167.00	11.1	167.35	165.00	-4.1	17,742	-0.02%
2021/11/19	6	159.58	13	157.15	157.00	-7	17,541	-0.04%
2021/11/18	0	166.50	6	166.58	164.00	-6	17,641	-0.03%
2021/11/17	4	166.00	3.1	165.87	165.00	0.9	17,841	0.01%
2021/11/16	7	164.00	3	163.17	163.50	4	18,130	0.02%
2021/11/15	0.1	163.00	7	162.36	158.00	-7	18,522	-0.04%
2021/11/12	5	157.00	2	159.75	156.50	3	19,245	0.02%
2021/11/11	11.5	160.87	13.1	157.57	155.00	-1.6	19,449	-0.01%
2021/11/10	1	147.51	2	150.50	151.50	-1	19,775	-0.01%
2021/11/09	7	147.36	6	147.25	148.50	1	20,183	0.00%
2021/11/08	22	139.68	20.1	140.09	139.00	1.9	20,294	0.01%
2021/11/05	3	142.67	3.1	143.52	144.50	-0.1	20,862	0.00%
2021/11/04	2	142.25	1.3	141.56	141.50	0.8	21,186	0.00%
2021/11/03	2	140.50	3	141.33	144.00	-1	21,558	0.00%
2021/11/02	13	149.62	13.1	149.23	143.00	-0.1	21,513	0.00%
2021/11/01	13	148.54	15	147.00	147.50	-2	21,303	-0.01%
2021/10/29	13	143.27	12.2	143.52	142.50	0.8	21,128	0.00%
2021/10/28	24	141.00	49.1	141.42	142.50	-25.1	20,966	-0.12%
2021/10/27	10	134.00	10	134.50	134.50	0	20,899	0.00%
2021/10/26	12.1	132.25	1	130.10	130.50	11	21,149	0.05%
2021/10/25	2.1	130.71	7.1	131.13	132.00	-5	21,707	-0.02%
2021/10/22	1	127.50	5.1	126.53	128.00	-4.1	22,361	-0.02%
2021/10/21	6	124.50	3	124.17	123.00	3	23,211	0.01%
2021/10/20	1	120.00	0	0.00	120.00	1	23,493	0.00%
2021/10/19	2	121.50	4	120.88	121.00	-2	25,066	-0.01%
2021/10/18	1	120.00	0	0.00	118.50	1	26,206	0.00%
2021/10/15	5	120.10	4	120.63	118.00	1	27,347	0.00%
2021/10/14	3	116.17	3	115.50	116.50	0	28,322	0.00%
2021/10/13	0	0.00	1	111.50	111.50	-1	28,502	0.00%
2021/10/12	1	117.50	1	117.00	117.00	0	28,564	0.00%
2021/10/08	2	121.03	0	0.00	119.50	2	28,733	0.01%
2021/10/07	1	122.00	6	123.67	123.00	-5	28,944	-0.02%
2021/10/06	3	120.17	4	118.63	117.50	-1	29,236	0.00%
2021/10/05	12	115.04	11	116.32	119.50	1	29,528	0.00%
2021/10/04	13	118.58	7	113.64	113.00	6	29,546	0.02%
2021/10/01	1.1	122.10	0	0.00	122.50	1.1	29,663	0.00%
2021/09/30	3	126.17	2	128.75	131.00	1	30,246	0.00%
2021/09/29	3	128.33	2	129.00	129.00	1	30,977	0.00%
2021/09/28	2.1	134.49	2	132.50	132.50	0.1	32,629	0.00%
2021/09/27	1	136.00	1	135.50	136.00	0	33,739	0.00%
2021/09/24	0	0.00	5	131.40	132.00	-5	34,646	-0.01%
2021/09/23	3	128.67	1	131.50	127.00	2	35,414	0.01%
2021/09/22	6	131.42	8	132.25	130.00	-2	35,954	-0.01%
2021/09/17	2.1	128.36	5.2	130.46	133.00	-3.1	37,050	-0.01%
2021/09/16	5	127.50	6	126.92	128.00	-1	38,257	0.00%
2021/09/15	22.1	124.74	9	126.89	126.00	13.1	38,955	0.03%
2021/09/14	6.1	133.84	5	135.10	132.50	1.1	38,952	0.00%
2021/09/13	6	140.33	4.1	140.84	137.00	1.9	38,962	0.00%
2021/09/10	4	138.75	2	138.75	141.00	2	39,056	0.01%
2021/09/09	8.1	136.14	11	135.23	138.00	-3	38,969	-0.01%
2021/09/08	4	133.63	3	133.83	134.00	1	38,931	0.00%
2021/09/07	23.1	135.32	16	132.81	133.50	7.1	38,964	0.02%
2021/09/06	2.1	138.69	4	138.00	136.50	-2	38,825	-0.01%
2021/09/03	1	141.50	1	140.50	139.00	0	38,888	0.00%
2021/09/02	21.1	147.67	22	143.50	140.00	-0.9	38,937	0.00%
2021/09/01	10.1	145.30	12	143.08	148.00	-1.9	38,896	0.00%
2021/08/31	5	141.70	5.1	141.69	140.00	-0.1	38,843	0.00%
2021/08/30	8	139.19	7	140.36	139.50	1	39,138	0.00%
2021/08/27	3.1	138.69	6	138.75	139.00	-3	39,411	-0.01%
2021/08/26	11	141.77	13	141.54	140.00	-2	39,495	-0.01%
2021/08/25	7.1	140.77	8.1	139.84	142.00	-1	39,566	0.00%
2021/08/24	22.1	140.35	18	138.03	135.50	4.1	40,059	0.01%
2021/08/23	9	140.89	9	139.33	140.00	0	40,213	0.00%
2021/08/20	11	133.00	8	132.75	133.00	3	40,683	0.01%
2021/08/19	12.1	135.47	10	135.40	130.50	2.1	40,705	0.01%
2021/08/18	46.2	136.56	56	133.24	143.00	-9.8	41,179	-0.02%
2021/08/17	15	137.37	15	137.70	132.50	0	41,023	0.00%
2021/08/16	14	138.46	20	139.08	143.50	-6	41,087	-0.01%
2021/08/13	39.1	144.00	23.1	142.21	140.50	16	40,593	0.04%
2021/08/12	16	158.00	15	158.37	156.00	1	40,534	0.00%
2021/08/11	27.2	162.86	13	161.58	160.00	14.2	40,888	0.03%
2021/08/10	28	169.57	17	171.71	173.00	11	40,474	0.03%
2021/08/09	21	175.57	16	170.22	170.00	5	40,505	0.01%
2021/08/06	5	182.70	6	181.75	182.50	-1	40,913	0.00%
2021/08/05	8	183.06	5	182.70	185.00	3	41,731	0.01%
2021/08/04	9	184.89	7	184.72	182.00	2	42,340	0.00%
2021/08/03	5	185.10	3	185.33	185.50	2	42,249	0.00%
2021/08/02	11	187.00	12.3	187.50	183.00	-1.2	42,628	0.00%
2021/07/30	12	186.58	15	186.47	180.50	-3	42,590	-0.01%
2021/07/29	28	179.66	21.5	180.88	188.50	6.5	42,758	0.02%
2021/07/28	24.5	179.68	47	181.20	175.00	-22.5	42,512	-0.05%
2021/07/27	32	202.59	46	206.17	194.00	-14	42,076	-0.03%
2021/07/26	22	200.95	21	202.60	201.50	1	41,419	0.00%
2021/07/23	45	201.41	37.2	200.77	197.00	7.8	41,083	0.02%
2021/07/22	37.3	187.86	59	188.67	196.50	-21.7	39,927	-0.05%
2021/07/21	38.1	181.21	35	182.10	179.00	3.1	38,802	0.01%
2021/07/20	47.1	175.70	53.1	176.90	173.00	-6.1	37,735	-0.02%
2021/07/19	15	164.13	7	165.07	172.50	8	36,614	0.02%
2021/07/16	7	165.00	6	164.75	163.50	1	36,415	0.00%
2021/07/15	5	163.00	6	162.25	164.50	-1	36,323	0.00%
2021/07/14	10	159.80	15	156.93	159.00	-5	36,166	-0.01%
2021/07/13	24	169.48	20.1	166.38	162.00	3.9	35,852	0.01%
2021/07/12	32	170.00	19.2	171.13	171.00	12.9	35,506	0.04%
2021/07/09	23.1	164.80	18	165.89	164.50	5.1	35,077	0.01%
2021/07/08	17	168.32	21	168.93	166.00	-4	34,874	-0.01%
2021/07/07	28.3	167.44	12	167.88	165.00	16.2	35,149	0.05%
2021/07/06	40.3	173.54	49	175.13	172.50	-8.7	35,027	-0.02%
2021/07/05	99	181.25	80.1	183.97	170.00	19	35,270	0.05%
2021/07/02	102.1	171.73	119	167.21	174.00	-17	34,121	-0.05%	大買/大賣/
2021/07/01	57	165.04	48	163.19	158.50	9	33,859	0.03%
2021/06/30	23	163.28	23.1	161.99	163.00	-0.1	33,203	0.00%
2021/06/29	20	153.15	15	154.43	154.00	5	32,843	0.02%
2021/06/28	49	154.10	49	155.06	154.00	0	32,911	0.00%
2021/06/25	20.1	141.66	31.2	143.32	146.50	-11.1	32,506	-0.03%
2021/06/24	27	135.33	23	135.22	136.00	4	31,619	0.01%
2021/06/23	9	127.67	20.1	131.08	133.00	-11.1	30,984	-0.04%
2021/06/22	3	125.00	6	123.17	121.00	-3	31,097	-0.01%
2021/06/21	49.2	124.69	71.1	121.12	120.50	-21.9	31,263	-0.07%
2021/06/18	49	130.47	47	129.29	129.00	2	31,803	0.01%
2021/06/17	6	127.42	6	129.25	131.50	0	31,874	0.00%
2021/06/16	44	132.39	0.1	130.50	129.50	43.9	31,976	0.14%
2021/06/15	4	133.63	4	133.25	136.00	0	32,598	0.00%
2021/06/11	4	133.38	1	133.00	131.00	3	32,521	0.01%
2021/06/10	26	133.56	5	133.50	132.00	21	33,066	0.06%
2021/06/09	6	131.17	5	131.70	131.50	1	33,186	0.00%
2021/06/08	4	136.25	3	134.67	130.50	1	33,157	0.00%
2021/06/07	43	136.36	35	134.43	135.50	8	33,082	0.02%
2021/06/04	9	136.28	15	135.50	139.00	-6	32,754	-0.02%
2021/06/03	4	135.63	10	135.50	135.50	-6	32,674	-0.02%
2021/06/02	9	132.67	21	132.79	134.50	-12	32,743	-0.04%
2021/06/01	33	141.39	34	140.28	136.50	-1	32,623	0.00%
2021/05/31	21.1	135.93	18	136.44	134.00	3.1	32,109	0.01%
2021/05/28	64	132.61	66	133.07	135.00	-2	32,079	-0.01%
2021/05/27	10	127.90	18.1	128.56	126.50	-8.1	31,786	-0.03%
2021/05/26	48.1	130.57	41	130.32	126.00	7.1	31,719	0.02%
2021/05/25	46	125.93	47	127.94	128.50	-1	31,670	0.00%
2021/05/24	17	113.70	14	114.70	117.00	3	31,912	0.01%
2021/05/21	4	104.38	6	104.42	106.50	-2	32,155	-0.01%
2021/05/20	42	106.02	37	107.22	101.50	5	31,940	0.02%
2021/05/19	11	111.05	11	111.82	112.50	0	31,854	0.00%
2021/05/18	20	104.55	28.1	105.06	107.00	-8.1	31,891	-0.03%
2021/05/17	11	99.42	5.3	97.72	97.70	5.7	32,241	0.02%
2021/05/14	19.1	116.55	9.2	116.65	108.50	10	31,922	0.03%
2021/05/13	36.1	114.92	29	112.26	115.00	7.1	31,103	0.02%
2021/05/12	47	115.84	47	116.11	112.00	0	30,227	0.00%
2021/05/11	6	124.00	2	125.50	124.00	4	29,540	0.01%
2021/05/10	18	141.53	12	140.46	137.50	6	29,435	0.02%
2021/05/07	20	132.43	21	133.05	139.50	-1	28,925	0.00%
2021/05/06	25	128.94	22	129.64	127.00	3	28,709	0.01%
2021/05/05	14.1	134.77	12	135.00	123.00	2.1	28,203	0.01%
2021/05/04	6.2	138.76	8	138.69	136.50	-1.8	27,815	-0.01%
2021/05/03	3.2	158.09	8	155.94	151.50	-4.8	27,521	-0.02%
2021/04/29	0	0.00	0	168.00	168.00	0	27,241	0.00%
2021/04/28	29	169.66	30	167.35	165.00	-1	27,134	0.00%
2021/04/27	2	162.75	2.1	164.02	164.50	-0.1	26,958	0.00%
2021/04/26	0.2	160.00	1.3	159.96	161.50	-1.1	27,069	0.00%
2021/04/23	1	146.50	0	0.00	150.00	1	27,253	0.00%
2021/04/22	1	153.00	0	0.00	145.00	1	27,692	0.00%
2021/04/21	1	148.00	5	148.50	153.00	-4	28,505	-0.01%
2021/04/20	4.3	145.43	1	145.00	147.00	3.3	28,550	0.01%
2021/04/19	2	138.50	3	140.17	142.00	-1	28,673	0.00%
2021/04/16	1	138.50	2	140.00	139.50	-1	28,936	0.00%
2021/04/14	1	124.00	3	139.00	138.00	-2	29,421	-0.01%
2021/04/13	30	143.78	32	144.31	137.50	-2	29,575	-0.01%
2021/04/12	20	138.40	21	138.31	137.00	-1	29,131	0.00%
2021/04/09	18	137.64	9.2	137.77	131.50	8.8	28,986	0.03%
2021/04/08	10	129.45	8	131.50	136.00	2	28,283	0.01%
2021/04/07	17	123.47	26	120.58	124.00	-9	28,316	-0.03%
2021/04/06	6	112.92	5	112.80	116.00	1	28,187	0.00%
2021/04/01	14	108.21	5	107.20	105.50	9	28,751	0.03%
2021/03/31	12	104.58	10	105.05	104.00	2	28,576	0.01%
2021/03/30	8	97.25	10.1	99.00	101.50	-2.1	28,154	-0.01%
2021/03/29	6.1	95.90	9	95.34	95.70	-2.9	27,520	-0.01%
2021/03/26	4	92.13	2	92.45	93.70	2	27,331	0.01%
2021/03/25	6	93.03	4	92.65	90.60	2	27,332	0.01%
2021/03/24	2	96.15	0	0.00	95.30	2	27,472	0.01%
2021/03/23	7	96.99	5	96.85	95.30	2	27,384	0.01%
2021/03/22	1	94.20	4.1	94.20	93.80	-3.1	26,705	-0.01%
2021/03/19	2	93.70	0	0.00	93.70	2	26,856	0.01%
2021/03/18	5.2	94.35	5	94.36	94.00	0.2	26,880	0.00%
2021/03/17	0	0.00	0	90.00	90.00	0	26,435	0.00%
2021/03/16	9	92.13	8	91.84	89.50	1	26,542	0.00%
2021/03/15	3	90.60	7	89.56	90.10	-4	26,602	-0.02%
2021/03/12	3	87.50	4	88.93	86.70	-1	26,703	0.00%
2021/03/11	5	87.88	4	87.35	89.00	1	27,580	0.00%
2021/03/10	1	86.09	2	86.15	84.50	-1	28,013	0.00%
2021/03/09	5	85.52	3	85.10	85.10	2	28,215	0.01%
2021/03/08	6	88.17	8	87.74	86.20	-2	28,994	-0.01%
2021/03/05	22	86.33	22	87.13	87.00	0	29,820	0.00%
2021/03/04	3	89.40	3	88.90	87.80	0	29,933	0.00%
2021/03/03	11	88.84	12	88.13	90.60	-1	29,980	0.00%
2021/03/02	57	93.25	55	92.35	86.80	2	30,062	0.01%
2021/02/26	21	90.99	24	90.48	91.40	-3	29,945	-0.01%
2021/02/25	29.1	93.60	28.4	93.26	90.60	0.7	30,326	0.00%
2021/02/24	19	92.74	20	92.34	92.10	-1	30,487	0.00%
2021/02/23	17	85.85	16	84.74	86.00	1	29,911	0.00%
2021/02/22	0	0.00	6	80.77	82.30	-6	29,065	-0.02%
2021/02/19	10	74.64	5	74.58	74.90	5	28,805	0.02%
2021/02/18	10	70.86	8	70.98	72.60	2	28,339	0.01%
2021/02/17	19	68.52	5	68.52	69.10	14	27,549	0.05%
2021/02/05	5	62.96	4	63.03	62.90	1	26,889	0.00%
2021/02/04	0	0.00	1	62.60	62.30	-1	26,811	0.00%
2021/02/02	2	61.80	2	60.30	61.00	0	26,724	0.00%
2021/01/28	0	0.00	2	60.30	59.00	-2	26,521	-0.01%
2021/01/27	0	0.00	0	62.10	61.90	0	26,408	0.00%
2021/01/26	3	64.30	3	63.50	62.50	0	26,334	0.00%
2021/01/25	1	61.60	2	63.30	63.50	-1	26,208	0.00%
2021/01/22	1	63.10	0	0.00	63.00	1	26,023	0.00%
2021/01/21	0	0.00	0	61.80	63.00	0	25,907	0.00%
2021/01/20	2	66.20	2.1	62.73	61.90	-0.1	25,707	0.00%
2021/01/19	0	0.00	1	67.50	65.30	-1	25,404	0.00%
2021/01/15	4	66.90	5	66.72	66.00	-1	24,967	0.00%
2021/01/14	10	68.29	27.1	68.87	69.50	-17.1	24,560	-0.07%
2021/01/13	1	62.60	1	63.80	64.20	0	23,805	0.00%
2021/01/12	11	62.65	11	62.21	61.90	0	23,653	0.00%
2021/01/11	5	64.16	8	65.25	64.20	-3	23,474	-0.01%
2021/01/08	7	63.83	7	63.30	63.50	0	23,227	0.00%
2021/01/07	1	63.20	1.2	64.52	64.30	-0.2	23,033	0.00%
2021/01/06	2	63.05	0	61.20	61.60	2	22,772	0.01%
2021/01/05	5	64.08	1	63.80	63.40	4	22,621	0.02%
2021/01/04	19	65.60	2	65.90	66.00	17	22,408	0.08%
2020/12/31	0	0.00	5	63.80	64.70	-5	21,919	-0.02%
2020/12/30	12	64.77	10	64.09	63.70	2	21,457	0.01%
2020/12/29	10	64.00	15	62.90	62.10	-5	20,765	-0.02%
2020/12/28	5	64.90	13	65.11	65.80	-8	19,867	-0.04%
2020/12/25	10	58.56	17	58.85	59.90	-7	18,841	-0.04%
2020/12/24	24	57.99	24	58.31	57.90	0	18,434	0.00%
2020/12/23	11	56.87	12	56.77	57.50	-1	18,058	-0.01%
2020/12/22	2	58.00	7	57.74	55.50	-5	17,830	-0.03%
2020/12/21	11	56.88	1	56.30	56.10	10	17,535	0.06%
2020/12/18	16	58.08	11	58.42	57.50	5	17,267	0.03%
2020/12/17	6.3	55.59	4	56.20	56.30	2.3	16,651	0.01%
2020/12/16	2	55.90	0	0.00	55.20	2	16,400	0.01%
2020/12/15	6	54.73	6	54.67	54.60	0	16,209	0.00%
2020/12/14	3	57.27	1	56.73	56.80	2	15,845	0.01%
2020/12/11	3	57.20	15	57.54	57.40	-12	15,579	-0.08%
2020/12/10	4	58.50	5.1	59.30	58.60	-1	15,224	-0.01%
2020/12/09	9	61.28	3	61.90	60.40	6	14,889	0.04%
2020/12/08	10	59.14	8	59.16	59.00	2	14,047	0.01%
2020/12/07	9	57.69	15	58.81	60.10	-6	13,521	-0.04%
2020/12/04	13	55.45	15	55.73	54.70	-2	12,300	-0.02%
2020/12/03	6	53.93	5.1	54.48	53.90	0.9	11,514	0.01%
2020/12/02	12	55.81	38.8	55.72	55.20	-26.8	11,077	-0.24%
2020/12/01	21	54.48	42.8	54.01	55.50	-21.8	9,964	-0.22%
2020/11/30	10	51.28	13	51.22	50.50	-3	8,748	-0.03%
2020/11/27	57	50.84	38	50.56	50.30	19	8,301	0.23%
2020/11/26	13	50.26	12	49.84	50.00	1	7,875	0.01%
2020/11/25	6	48.93	26	48.09	49.00	-20	7,248	-0.28%
2020/11/24	22	52.04	18	51.60	49.70	4	6,773	0.06%
2020/11/23	87	50.64	60	50.02	51.30	27	5,808	0.46%
2020/11/20	6	46.61	9	45.49	46.65	-3	4,521	-0.07%
2020/11/19	0	0.00	1	42.20	42.45	-1	3,918	-0.03%
2020/11/18	1	41.50	0	0.00	41.70	1	3,891	0.03%
2020/11/10	1	42.60	1	43.30	42.30	0	4,128	0.00%
2020/11/09	2	42.80	1	44.05	43.70	1	4,027	0.02%
2020/11/04	21	41.80	21	42.49	42.75	0	3,806	0.00%
2020/11/02	1	41.60	2	40.80	40.60	-1	3,749	-0.03%
2020/10/29	2	41.80	2	42.10	42.05	0	3,686	0.00%
2020/10/28	1	41.85	0	0.00	42.00	1	3,719	0.03%
2020/10/27	1	41.90	2	42.30	42.20	-1	3,696	-0.03%
2020/10/23	0	0.00	3	43.12	43.30	-3	3,587	-0.08%
2020/10/22	3	41.97	4	42.41	42.50	-1	3,533	-0.03%
2020/10/21	5	42.63	10	42.44	42.75	-5	3,440	-0.15%
2020/10/19	0	0.00	1	41.20	41.60	-1	3,252	-0.03%
2020/10/14	1	41.00	1	40.95	40.80	0	3,161	0.00%
2020/10/13	2	39.65	3	40.47	40.45	-1	3,027	-0.03%
2020/10/12	1	39.30	0	0.00	38.55	1	2,857	0.03%
2020/09/21	1	38.30	2	38.45	38.30	-1	3,456	-0.03%
2020/09/16	1	38.80	0	0.00	38.75	1	3,468	0.03%
2020/09/15	1	38.75	0.4	39.00	38.70	0.6	3,427	0.02%
2020/09/14	0	0.00	1	37.30	37.25	-1	3,332	-0.03%
2020/09/11	0	0.00	3	36.62	36.55	-3	3,336	-0.09%
2020/09/07	1	37.05	0	0.00	37.00	1	3,415	0.03%
2020/09/03	5	37.20	0	0.00	37.00	5	3,590	0.14%
2020/09/01	1	36.35	0	0.00	36.40	1	3,637	0.03%
2020/08/31	3.1	36.40	3	36.50	36.40	0.1	3,728	0.00%
2020/08/25	0.1	36.60	0	0.00	36.45	0.1	4,068	0.00%
2020/08/24	0.1	36.30	0	0.00	36.30	0.1	4,067	0.00%
2020/08/20	1	38.25	0	0.00	35.80	1	4,089	0.02%
2020/08/19	5	39.86	2	38.90	38.70	3	4,086	0.07%
2020/08/18	1	40.10	6	40.83	41.00	-5	3,993	-0.13%
2020/08/17	5	40.14	0	0.00	40.00	5	3,930	0.13%
2020/07/31	0	0.00	1	39.85	39.80	-1	5,515	-0.02%
2020/07/21	1	38.10	1	38.95	38.95	0	6,536	0.00%
2020/07/20	0	0.00	0.1	36.90	36.85	-0.1	6,465	0.00%
2020/07/17	0.1	37.05	0	0.00	37.05	0.1	6,498	0.00%
2020/07/14	0	0.00	4	37.45	37.65	-4	6,611	-0.06%
2020/07/13	1	39.15	0	0.00	38.60	1	6,649	0.02%
2020/07/10	0	38.40	0	0.00	38.45	0	6,730	0.00%
2020/07/09	1	40.80	2	42.00	40.40	-1	6,717	-0.01%
2020/07/08	0	0.00	5	40.03	40.05	-5	6,447	-0.08%
2020/07/07	5	39.52	0	0.00	39.35	5	6,435	0.08%
2020/07/06	2	40.35	2	40.20	40.05	0	6,414	0.00%
2020/06/30	0.1	38.40	0	0.00	38.65	0.1	6,306	0.00%
2020/06/23	0	38.75	0	0.00	38.65	0	6,308	0.00%
2020/06/19	1	39.13	0	0.00	38.65	1	6,320	0.02%
2020/06/17	0	0.00	1	39.05	38.50	-1	6,303	-0.02%
2020/06/16	0	38.85	0	0.00	38.75	0	6,325	0.00%
2020/06/12	5	38.72	3	38.35	38.95	2	6,356	0.03%
2020/06/11	2	40.40	0	0.00	39.30	2	6,338	0.03%
2020/06/09	5	42.35	0	0.00	42.00	5	6,293	0.08%
2020/06/08	5	42.18	3	41.93	41.85	2	6,372	0.03%
2020/06/05	5	42.84	2	42.95	42.40	3	6,500	0.05%
2020/06/04	5	42.14	4	42.13	42.25	1	6,432	0.02%
2020/06/03	0	0.00	1	42.30	42.05	-1	6,363	-0.02%
2020/06/02	2	41.29	2	40.75	40.80	0	6,248	0.00%
2020/05/29	0	0.00	3	40.50	40.85	-3	6,151	-0.05%
2020/05/28	2	41.65	4	41.08	40.40	-2	6,150	-0.03%
2020/05/27	2	40.60	0	0.00	40.60	2	6,104	0.03%
2020/05/26	2	40.90	2	41.15	41.40	0	6,071	0.00%
2020/05/25	2	41.05	0	0.00	40.65	2	5,962	0.03%
2020/05/21	2	41.75	0	0.00	42.15	2	5,818	0.03%
2020/05/20	4	42.28	4	41.85	41.65	0	5,792	0.00%
2020/05/19	6	42.58	8	41.70	42.75	-2	5,728	-0.03%
2020/05/18	2	42.75	6	42.10	41.75	-4	5,597	-0.07%
2020/05/15	11	44.25	11	45.22	42.60	0	5,475	0.00%
2020/05/14	0	0.00	2	43.05	42.00	-2	4,877	-0.04%
2020/05/13	5	43.25	7	42.80	42.95	-2	4,760	-0.04%
2020/05/11	1	41.55	0	0.00	41.20	1	4,449	0.02%
2020/05/08	2	42.55	3	42.67	42.50	-1	4,333	-0.02%
2020/05/07	2	41.90	2	42.15	42.20	0	4,200	0.00%
2020/05/06	2	41.95	2	42.15	41.40	0	4,096	0.00%
2020/05/05	5	41.54	2	41.60	41.80	3	4,017	0.07%
2020/05/04	4	40.66	3	41.22	41.40	1	3,911	0.03%
2020/04/30	1	41.25	0	0.00	41.00	1	3,808	0.03%
2020/04/29	1	40.55	3	40.23	40.80	-2	3,629	-0.06%
2020/04/28	2	40.05	1	40.50	40.10	1	3,359	0.03%
2020/04/27	3	37.20	2	37.40	37.80	1	3,115	0.03%
2020/04/23	0	0.00	1	37.20	36.70	-1	3,081	-0.03%
2020/04/22	2	36.05	2	36.30	36.60	0	3,077	0.00%
2020/04/21	2	36.30	2	36.50	36.25	0	3,107	0.00%
2020/04/20	0	35.90	0	0.00	35.90	0	3,168	0.00%
2020/04/17	1	36.20	0	0.00	35.80	1	3,186	0.03%
2020/04/15	12	35.51	12	35.48	34.55	0	3,158	0.00%
2020/04/13	0.1	32.70	0	0.00	32.70	0.1	3,109	0.00%
2020/04/07	0	31.15	0	0.00	31.15	0	3,257	0.00%
2020/04/01	0	28.90	0	0.00	28.90	0	3,385	0.00%
2020/03/31	2	28.20	0	0.00	28.30	2	3,464	0.06%
2020/03/30	0.1	28.25	0	0.00	28.15	0.1	3,723	0.00%
2020/03/27	0.1	27.65	0	0.00	27.65	0.1	3,893	0.00%
2020/03/26	0	27.60	0	0.00	27.60	0	3,943	0.00%
2020/03/25	0.2	26.80	0	0.00	26.80	0.2	4,053	0.00%
2020/03/19	1	25.53	0	0.00	24.05	1	4,945	0.02%
2020/03/17	0.3	27.70	0	0.00	27.50	0.3	4,914	0.01%
2020/03/13	0	31.00	0	0.00	30.50	0	4,885	0.00%
2020/03/10	1	33.30	3	33.22	34.00	-2	4,501	-0.04%
2020/03/09	0	0.00	1	34.75	33.85	-1	4,461	-0.02%
2020/03/05	2	36.20	0	0.00	36.10	2	4,402	0.05%
2020/03/02	0.1	34.80	0	0.00	34.80	0.1	4,346	0.00%
2020/02/20	0	0.00	1	36.95	36.95	-1	4,202	-0.02%
2020/02/14	2	35.85	0	0.00	36.00	2	4,107	0.05%
2020/01/15	0	0.00	25	38.62	38.65	-25	3,685	-0.68%
2020/01/14	4	39.01	3	39.13	39.55	1	3,599	0.03%
2020/01/13	2	38.10	2	38.20	38.20	0	3,464	0.00%
2020/01/10	2	38.50	2	38.90	38.20	0	3,435	0.00%
2020/01/09	4	38.55	4	38.30	38.40	0	3,388	0.00%
2020/01/08	31	38.16	7	38.11	37.70	24	3,270	0.73%
2020/01/02	1	39.65	1	39.35	38.95	0	2,986	0.00%
2019/12/31	0	0.00	1	38.80	38.90	-1	2,842	-0.04%
2019/12/30	2	38.45	1	38.65	38.70	1	2,813	0.04%
2019/12/26	0	0.00	1	39.50	38.60	-1	2,610	-0.04%
2019/12/25	1	39.70	0	0.00	39.70	1	2,519	0.04%
2019/12/24	0	0.00	5	39.10	38.60	-5	2,254	-0.22%
2019/12/23	0	0.00	1	37.95	38.10	-1	2,078	-0.05%
2019/12/19	30	38.16	26	38.05	38.80	4	1,924	0.21%
2019/12/18	17	36.89	15	36.93	36.95	2	1,432	0.14%
2019/12/17	2	34.30	2	34.25	34.25	0	1,122	0.00%
2019/12/12	0	0.00	3	33.00	33.35	-3	992	-0.30%
2019/12/09	0	32.05	0	0.00	32.15	0	957	0.00%
2019/12/06	3	32.80	0	0.00	32.65	3	966	0.31%
2019/11/22	1	31.95	0	0.00	31.75	1	1,135	0.09%
2019/11/11	0.1	30.80	0	0.00	30.70	0.1	1,154	0.01%
2019/10/31	0	0.00	2	32.00	32.00	-2	1,160	-0.17%
2019/10/04	0	0.00	2	33.25	33.05	-2	1,512	-0.13%
2019/10/03	0	0.00	5	32.95	33.25	-5	1,513	-0.33%
2019/10/01	0	0.00	2	33.10	33.10	-2	1,516	-0.13%
2019/09/27	0	0.00	8	32.97	32.95	-8	1,519	-0.53%
2019/09/26	0	0.00	3	33.55	33.60	-3	1,522	-0.20%
2019/09/25	0	0.00	6	33.77	33.90	-6	1,527	-0.39%
2019/09/24	8	34.54	4	34.04	34.10	4	1,514	0.26%
2019/09/23	0	0.00	2	34.45	35.00	-2	1,484	-0.13%
2019/09/20	0	0.00	6	34.22	34.05	-6	1,427	-0.42%
2019/09/18	3	34.13	0	0.00	33.70	3	1,382	0.22%
2019/09/17	0	0.00	1	33.85	34.10	-1	1,365	-0.07%
2019/09/11	3	35.00	1	34.25	33.90	2	1,340	0.15%
2019/09/10	2	34.15	0	0.00	34.50	2	1,292	0.15%
2019/09/06	2	34.60	2	34.35	34.15	0	1,250	0.00%
2019/09/05	3	34.22	2	34.65	34.15	1	1,194	0.08%
2019/09/03	5	32.90	0	0.00	32.45	5	1,052	0.48%
2019/08/27	0	0.00	8	32.25	32.10	-8	1,012	-0.79%
2019/08/20	0	0.00	2	31.65	31.70	-2	984	-0.20%
2019/08/14	0	0.00	1	31.30	31.30	-1	982	-0.10%
2019/08/12	0	0.00	2	31.65	31.65	-2	981	-0.20%
2019/08/06	0	0.00	2	30.35	30.85	-2	974	-0.21%
2019/08/02	0	0.00	8	32.15	32.05	-8	980	-0.82%
2019/08/01	1	33.00	3	32.85	32.85	-2	984	-0.20%
2019/07/31	6	33.15	3	33.45	32.95	3	986	0.30%
2019/07/30	2	33.63	3	33.32	33.20	-1	980	-0.10%
2019/07/29	3	34.52	2	34.25	34.30	1	959	0.10%
2019/07/26	2	34.25	2	34.28	34.25	0	944	0.00%
2019/07/25	12	34.00	7	33.75	33.75	5	909	0.55%
2019/07/24	2	33.60	4	33.53	33.95	-2	873	-0.23%
2019/07/23	11	33.29	1	33.25	33.10	10	844	1.18%
2019/07/22	4	32.88	0	0.00	32.80	4	825	0.48%
2019/07/15	9	33.76	4	33.69	33.70	5	1,057	0.47%
2019/07/12	5	33.09	9	33.27	33.50	-4	1,028	-0.39%
2019/07/11	5	33.22	0	0.00	33.25	5	998	0.50%
2019/07/10	2	31.68	0	0.00	31.80	2	915	0.22%
2019/07/09	0	0.00	1	31.25	31.35	-1	910	-0.11%
2019/07/08	4	31.10	0	0.00	30.85	4	909	0.44%
2019/07/05	0	0.00	1	31.50	31.30	-1	911	-0.11%
2019/07/02	1	32.30	2	32.40	32.30	-1	905	-0.11%
2019/06/28	1	32.60	1	32.80	32.30	0	892	0.00%
2019/06/26	2	31.05	0	0.00	31.05	2	863	0.23%
2019/06/21	0	0.00	1	31.35	31.10	-1	877	-0.11%
2019/06/20	3	31.00	0	0.00	31.15	3	882	0.34%
2019/06/19	0	0.00	1	30.70	30.90	-1	895	-0.11%
2019/06/04	2	29.90	1	30.15	29.80	1	951	0.11%
2019/05/31	2	30.00	0	0.00	30.10	2	955	0.21%
2019/05/30	0	0.00	1	29.35	29.75	-1	957	-0.10%
2019/05/28	1	28.80	0	0.00	28.80	1	971	0.10%
2019/05/27	0	0.00	1	29.80	29.70	-1	1,002	-0.10%
2019/05/23	1	29.25	0	0.00	29.10	1	1,022	0.10%
2019/05/17	1	29.95	0	0.00	29.95	1	1,052	0.09%
2019/05/15	0	0.00	1	30.80	30.85	-1	1,056	-0.09%
2019/05/14	2	29.75	2	30.15	30.35	0	1,065	0.00%
2019/05/13	2	30.38	0	0.00	30.10	2	1,081	0.18%
2019/05/10	0	0.00	1	31.55	31.20	-1	1,076	-0.09%
2019/05/09	3	31.52	0	0.00	31.10	3	1,069	0.28%
2019/05/07	0	0.00	3	32.70	32.65	-3	1,074	-0.28%
2019/05/02	0	0.00	1	32.65	32.80	-1	1,073	-0.09%
2019/04/30	4	32.30	3	32.65	32.65	1	1,075	0.09%
2019/04/29	4	32.80	0	0.00	32.50	4	1,075	0.37%
2019/04/26	2	33.30	2	33.40	33.40	0	1,063	0.00%
2019/04/23	0	0.00	4	33.95	34.15	-4	1,086	-0.37%
2019/04/22	6	35.00	4	34.90	34.90	2	1,043	0.19%
2019/04/19	3	32.48	10	33.74	34.35	-7	904	-0.77%
2019/04/18	5	32.66	0	0.00	32.30	5	797	0.63%
2019/04/16	5	32.03	0	0.00	32.05	5	775	0.65%
2019/04/12	2	32.05	2	32.30	32.05	0	768	0.00%
2019/04/09	0	0.00	2	33.25	33.10	-2	757	-0.26%
2019/04/02	3	32.20	1	32.40	32.50	2	741	0.27%
2019/04/01	0	0.00	2	31.85	32.00	-2	733	-0.27%
2019/03/29	3	31.65	0	0.00	31.55	3	724	0.41%
2019/03/28	1	31.75	0	0.00	31.90	1	722	0.14%
2019/03/25	1	32.15	0	0.00	32.30	1	729	0.14%
2019/03/22	0	0.00	1	33.45	32.95	-1	727	-0.14%
2019/03/15	1	32.75	0	0.00	32.75	1	689	0.14%
2019/03/14	0	0.00	2	33.20	33.20	-2	686	-0.29%
2019/03/13	0	0.00	4	33.28	33.25	-4	697	-0.57%
2019/03/12	0	0.00	2	33.35	33.25	-2	708	-0.28%
2019/03/11	2	32.80	2	33.10	33.05	0	717	0.00%
2019/03/08	1	32.65	1	33.00	32.95	0	742	0.00%
2019/03/06	2	33.90	0	0.00	33.90	2	765	0.26%
2019/03/05	1	33.65	0	0.00	33.80	1	787	0.13%
2019/02/26	3	34.35	0	0.00	34.00	3	786	0.38%
2019/02/25	3	33.93	0	0.00	34.00	3	760	0.39%
2019/02/22	0	0.00	2	33.88	33.70	-2	757	-0.26%
2019/02/21	1	33.70	0	0.00	33.70	1	743	0.13%
2019/02/19	0	0.00	1	33.75	33.40	-1	738	-0.14%
2019/02/15	1	32.85	0	0.00	32.80	1	721	0.14%
2019/02/12	0	0.00	2	33.43	33.50	-2	707	-0.28%
2019/01/28	0	0.00	1	32.50	32.65	-1	686	-0.15%
2019/01/23	1	31.60	1	31.60	31.60	0	691	0.00%
2019/01/16	0	0.00	3	30.92	31.05	-3	663	-0.45%
2019/01/02	0	0.00	4	30.10	30.15	-4	780	-0.51%
2018/12/27	2	30.25	0	0.00	30.05	2	812	0.25%
2018/12/06	2	31.50	0	0.00	31.50	2	890	0.22%
2018/12/05	0	0.00	2	32.25	32.45	-2	910	-0.22%
2018/12/03	2	33.20	0	0.00	33.25	2	971	0.21%
2018/10/22	1	30.50	1	30.75	30.55	0	1,172	0.00%
2018/10/09	0	0.00	5	31.55	31.55	-5	1,223	-0.41%
2018/10/08	0	0.00	1	31.80	31.40	-1	1,233	-0.08%
2018/10/05	1	31.15	0	0.00	31.25	1	1,237	0.08%
2018/09/27	1	33.50	0	0.00	33.25	1	1,298	0.08%
2018/09/21	0	0.00	5	33.56	33.60	-5	1,403	-0.36%
2018/09/20	0	0.00	1	33.85	33.80	-1	1,395	-0.07%
2018/09/19	1	33.55	1	33.75	33.80	0	1,388	0.00%
2018/09/12	0	0.00	3	32.85	32.85	-3	1,449	-0.21%
2018/09/07	1	33.30	0	0.00	33.30	1	1,423	0.07%
2018/09/06	0	0.00	2	35.65	35.60	-2	1,416	-0.14%
2018/08/30	1	36.55	0	0.00	36.55	1	1,538	0.07%
2018/08/24	0	0.00	2	35.60	35.65	-2	1,824	-0.11%
2018/08/22	2	35.80	0	0.00	35.80	2	1,915	0.10%
2018/08/20	1	35.60	0	0.00	35.45	1	2,011	0.05%
2018/08/13	0	0.00	8	36.85	37.00	-8	2,157	-0.37%
2018/08/09	1	39.15	1	39.35	39.15	0	2,203	0.00%
2018/08/08	6	39.06	0	0.00	39.15	6	2,261	0.27%
2018/08/07	2	38.85	0	0.00	38.80	2	2,264	0.09%
2018/08/03	0	0.00	4	39.00	39.20	-4	2,338	-0.17%
2018/07/30	2	38.18	0	0.00	38.05	2	2,540	0.08%
2018/07/26	3	38.35	0	0.00	38.20	3	2,558	0.12%
2018/07/18	2	38.93	0	0.00	38.50	2	2,653	0.08%
2018/07/17	1	37.70	1	37.65	37.95	0	2,617	0.00%
2018/07/16	2	37.70	0	0.00	37.50	2	2,651	0.08%
2018/06/29	0	0.00	1	40.15	40.30	-1	3,085	-0.03%
2018/06/26	4	39.28	4	39.14	39.30	0	3,177	0.00%
2018/06/22	1	40.25	0	0.00	40.25	1	3,276	0.03%
2018/06/20	1	40.45	1	40.55	40.55	0	3,474	0.00%
2018/06/19	1	40.50	0	0.00	40.45	1	3,710	0.03%
2018/06/15	2	41.25	0	0.00	41.10	2	4,223	0.05%
2018/06/14	1	41.15	0	0.00	41.00	1	4,248	0.02%
2018/06/13	1	41.85	0	0.00	41.85	1	4,247	0.02%
2018/06/12	3	41.97	2	41.75	41.75	1	4,299	0.02%
2018/06/08	1	42.10	0	0.00	42.05	1	4,639	0.02%
2018/06/04	2	42.65	2	42.90	44.35	0	5,171	0.00%
2018/06/01	3	41.80	0	0.00	42.00	3	5,628	0.05%
2018/05/30	1	41.75	1	42.00	41.70	0	5,766	0.00%
2018/05/29	0	0.00	1	42.80	42.55	-1	5,735	-0.02%
2018/05/23	1	41.80	0	0.00	41.75	1	5,688	0.02%
2018/05/22	1	42.25	1	41.95	41.65	0	5,664	0.00%
2018/05/16	0	0.00	1	41.50	41.40	-1	5,580	-0.02%
2018/05/11	2	40.95	2	40.80	40.95	0	5,607	0.00%
2018/05/10	0	0.00	2	41.08	41.95	-2	5,547	-0.04%
2018/05/09	2	40.48	0	0.00	40.25	2	5,468	0.04%
2018/05/08	0	0.00	4	40.05	40.90	-4	5,465	-0.07%
2018/05/07	1	39.60	0	0.00	39.00	1	5,415	0.02%
2018/05/03	0	0.00	1	38.95	38.50	-1	5,488	-0.02%
2018/05/02	3	38.95	0	0.00	38.80	3	5,539	0.05%
2018/04/27	2	38.80	0	0.00	38.90	2	5,670	0.04%
2018/04/18	1	41.05	0	0.00	40.85	1	5,928	0.02%
2018/04/13	2	42.35	2	42.35	42.25	0	5,884	0.00%
2018/04/12	0	0.00	1	42.15	42.00	-1	5,903	-0.02%
2018/04/11	4	43.98	0	0.00	42.75	4	5,869	0.07%
2018/04/09	0	0.00	1	43.40	43.95	-1	5,782	-0.02%
2018/03/31	1	44.35	1	44.60	44.40	0	5,743	0.00%
2018/03/30	1	44.50	0	0.00	44.20	1	5,736	0.02%
2018/03/29	0	0.00	10	44.20	44.50	-10	5,694	-0.18%
2018/03/27	0	0.00	9	45.22	44.60	-9	5,638	-0.16%
2018/03/26	1	44.30	0	0.00	44.40	1	5,569	0.02%
2018/03/23	13	43.42	11	43.85	43.80	2	5,544	0.04%
2018/03/22	23	47.90	23	46.30	46.30	0	5,442	0.00%
2018/03/21	21	48.23	5	49.58	48.50	16	5,236	0.31%
2018/03/20	1	45.30	1	45.15	46.25	0	4,730	0.00%
2018/03/16	14	46.34	14	46.90	46.05	0	4,718	0.00%
2018/03/15	10	47.85	10	47.43	46.75	0	4,697	0.00%
2018/03/14	4	46.95	13	46.55	47.15	-9	4,481	-0.20%
2018/03/13	3	46.75	3	46.78	46.60	0	4,445	0.00%
2018/03/12	4	47.38	4	46.30	46.20	0	4,360	0.00%
2018/03/09	12	46.86	10	46.95	46.90	2	4,201	0.05%
2018/03/08	11	45.93	31	47.20	45.90	-20	4,116	-0.49%
2018/03/07	35	46.32	27	47.31	44.80	8	3,895	0.21%
2018/03/06	1	46.00	0	0.00	46.05	1	3,375	0.03%
2018/02/12	0	0.00	2	39.60	40.10	-2	3,863	-0.05%
2018/02/07	0	0.00	2	41.20	41.00	-2	4,120	-0.05%
2018/02/06	2	40.80	41	39.63	39.80	-39	4,188	-0.93%
2018/02/05	3	42.85	0	0.00	42.95	3	4,247	0.07%
2018/02/02	2	44.45	0	0.00	44.55	2	4,296	0.05%
2018/02/01	3	44.60	0	0.00	44.40	3	4,426	0.07%
2018/01/30	1	44.55	0	0.00	44.65	1	4,746	0.02%
2018/01/29	5	46.25	8	46.03	46.10	-3	4,769	-0.06%
2018/01/26	2	45.40	0	0.00	45.80	2	4,823	0.04%
2018/01/25	0	0.00	1	45.00	44.90	-1	4,951	-0.02%
2018/01/24	7	44.44	10	44.78	44.90	-3	5,223	-0.06%
2018/01/23	20	45.71	17	45.95	45.00	3	5,423	0.06%
2018/01/22	75	45.55	50	45.79	46.05	25	5,406	0.46%
2018/01/19	0	0.00	2	44.10	44.20	-2	5,460	-0.04%
2018/01/18	20	44.30	7	43.96	43.90	13	5,588	0.23%
2018/01/17	30	44.34	40	44.73	44.30	-10	5,933	-0.17%
2018/01/16	10	44.10	0	0.00	44.00	10	5,905	0.17%
2018/01/10	0	0.00	5	42.65	42.25	-5	7,143	-0.07%
2018/01/04	0	0.00	1	43.85	43.95	-1	8,623	-0.01%
2018/01/03	10	43.65	0	0.00	43.45	10	8,704	0.11%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析