晶豪科 (3006)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.2
漲跌
▼2.4
漲幅
-2.59%
成交量
4,868張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	93.64	8	93.25	93.10	-3	7,003	-0.04%
2024/05/06	5	92.80	5	92.92	92.90	0	6,867	0.00%
2024/05/03	0	0.00	3	92.86	91.10	-3	6,731	-0.04%
2024/05/02	1	89.50	4.2	89.66	89.80	-3.2	6,590	-0.05%
2024/04/29	0	0.00	3	87.53	88.50	-3	6,699	-0.04%
2024/04/26	0	0.00	1	87.00	87.00	-1	6,709	-0.01%
2024/04/25	3	86.87	6	86.82	86.80	-3	6,717	-0.04%
2024/04/24	2	84.10	7	83.97	85.40	-5	6,684	-0.07%
2024/04/23	0	0.00	6	79.32	80.50	-6	6,682	-0.09%
2024/04/22	5	77.16	0	0.00	76.10	5	6,654	0.08%
2024/04/19	5	79.12	0	0.00	79.10	5	6,756	0.07%
2024/04/18	4	81.93	1	82.20	82.10	3	6,728	0.04%
2024/04/17	1	81.50	0	0.00	82.00	1	6,817	0.01%
2024/04/16	4	81.53	3	81.20	81.40	1	6,820	0.01%
2024/04/15	3	85.57	0	0.00	85.40	3	6,819	0.04%
2024/04/12	12	87.97	12	88.22	87.80	0	6,916	0.00%
2024/04/11	1	86.80	0	0.00	86.80	1	6,958	0.01%
2024/04/10	8	87.74	12	88.40	87.80	-4	7,129	-0.06%
2024/04/09	13	85.32	13	87.13	85.50	0	7,168	0.00%
2024/04/08	2	85.90	1	85.60	85.90	1	7,283	0.01%
2024/04/03	3	85.90	0	0.00	86.10	3	7,939	0.04%
2024/04/02	13.1	88.04	10	89.20	87.00	3.1	8,545	0.04%
2024/03/29	1	87.40	0	0.00	86.90	1	9,821	0.01%
2024/03/28	2	87.70	0	0.00	87.50	2	9,982	0.02%
2024/03/27	1	90.20	4	89.60	88.10	-3	10,472	-0.03%
2024/03/26	8	88.19	2.1	87.29	86.90	5.9	10,622	0.06%
2024/03/25	0	0.00	2.1	90.56	89.00	-2.1	10,817	-0.02%
2024/03/22	1.2	91.39	11	89.39	91.30	-9.8	11,127	-0.09%
2024/03/21	8	87.45	14	87.30	87.50	-6	11,590	-0.05%
2024/03/20	1	84.50	0	0.00	84.50	1	11,993	0.01%
2024/03/19	3	85.57	2	85.10	85.30	1	12,189	0.01%
2024/03/18	8	84.70	10	85.55	86.30	-2	12,273	-0.02%
2024/03/15	0	0.00	1	85.60	84.30	-1	12,360	-0.01%
2024/03/14	4	84.55	0	0.00	84.20	4	12,542	0.03%
2024/03/13	6	85.97	1	86.00	85.70	5	12,709	0.04%
2024/03/12	3	87.00	0	0.00	87.60	3	12,730	0.02%
2024/03/11	5	87.60	10	87.90	88.10	-5	12,730	-0.04%
2024/03/08	18.1	88.37	0	0.00	86.20	18.1	12,738	0.14%
2024/03/07	2.1	92.39	4	91.93	91.60	-1.9	12,498	-0.02%
2024/03/06	1	94.90	0	0.00	94.20	1	12,427	0.01%
2024/03/05	4	96.08	4	97.90	96.00	0	12,475	0.00%
2024/03/04	3.1	101.74	4	100.17	97.80	-0.9	12,374	-0.01%
2024/03/01	6	97.98	14.3	97.54	97.70	-8.3	11,957	-0.07%
2024/02/29	1	91.00	1	93.40	93.50	0	11,675	0.00%
2024/02/27	1	93.80	4	93.35	91.40	-3	12,013	-0.02%
2024/02/26	3	90.77	1	90.90	90.90	2	12,614	0.02%
2024/02/23	5	92.38	1	95.00	91.50	4	12,676	0.03%
2024/02/22	2	93.10	4	93.50	93.00	-2	12,679	-0.02%
2024/02/21	0	0.00	6	94.82	94.20	-6	12,772	-0.05%
2024/02/20	4	93.60	3	93.60	93.00	1	12,820	0.01%
2024/02/19	1	94.00	8	94.19	93.70	-7	13,057	-0.05%
2024/02/16	3	92.47	2	93.20	93.00	1	13,362	0.01%
2024/02/15	0	0.00	2	92.65	93.10	-2	13,637	-0.01%
2024/02/05	0.1	90.00	1	90.20	90.00	-0.9	13,778	-0.01%
2024/02/02	6	91.78	2	91.00	91.00	4	13,828	0.03%
2024/02/01	0	0.00	2	93.15	92.40	-2	13,835	-0.01%
2024/01/31	14	91.11	2	92.40	92.20	12	13,903	0.09%
2024/01/30	3	92.27	3	92.10	91.90	0	13,939	0.00%
2024/01/29	0	0.00	1	93.00	92.80	-1	14,016	-0.01%
2024/01/26	2	92.25	3	92.93	92.80	-1	14,142	-0.01%
2024/01/25	4	92.50	1	92.10	92.10	3	14,364	0.02%
2024/01/24	8.2	94.94	3	93.77	93.10	5.2	14,438	0.04%
2024/01/23	2	94.40	7	94.44	94.20	-5	14,383	-0.03%
2024/01/22	5	92.90	15	92.93	93.90	-10	14,346	-0.07%
2024/01/19	3	90.97	5	91.48	91.20	-2	14,326	-0.01%
2024/01/18	8	89.19	4	89.65	89.80	4	14,408	0.03%
2024/01/17	8	90.64	15	90.46	89.10	-7	14,443	-0.05%
2024/01/16	6	92.55	7	92.60	92.10	-1	14,495	-0.01%
2024/01/15	5	93.40	14	93.48	94.00	-9	14,638	-0.06%
2024/01/12	8	90.98	6	90.60	90.30	2	14,669	0.01%
2024/01/11	10	90.74	8	91.63	91.90	2	14,781	0.01%
2024/01/10	3	90.87	3	90.97	90.90	0	14,929	0.00%
2024/01/09	7	91.16	6	91.33	91.00	1	15,123	0.01%
2024/01/08	20.1	92.85	18	93.03	91.50	2.1	15,235	0.01%
2024/01/05	8	94.33	3	94.20	94.10	5	15,400	0.03%
2024/01/04	7	94.23	10	93.84	93.80	-3	15,901	-0.02%
2024/01/03	14.1	94.71	4	95.90	95.90	10.1	16,468	0.06%
2024/01/02	32	96.38	21.4	97.34	95.80	10.6	16,879	0.06%
2023/12/29	28	100.66	13	99.68	98.00	15	16,973	0.09%
2023/12/28	54	107.15	59	106.09	106.50	-5	16,790	-0.03%
2023/12/27	25.4	103.19	29	104.26	106.50	-3.7	16,505	-0.02%
2023/12/26	8	99.21	4	99.33	99.00	4	15,713	0.03%
2023/12/25	8	97.95	9	98.44	97.30	-1	15,376	-0.01%
2023/12/22	19	97.68	30	97.15	97.10	-11	15,220	-0.07%
2023/12/21	2	95.60	7	94.14	94.90	-5	14,733	-0.03%
2023/12/20	9	94.59	24	93.89	93.20	-15	14,532	-0.10%
2023/12/19	17	95.45	14	95.87	96.00	3	14,283	0.02%
2023/12/18	19	98.38	13	99.46	98.60	6	13,939	0.04%
2023/12/15	23	97.53	16	97.13	96.20	7	13,327	0.05%
2023/12/14	16.4	95.30	11	94.77	94.10	5.4	12,871	0.04%
2023/12/13	0	0.00	4	95.20	94.20	-4	12,751	-0.03%
2023/12/12	10	94.14	4	94.25	94.50	6	12,899	0.05%
2023/12/11	17	95.39	15	95.35	94.90	2	13,012	0.02%
2023/12/08	14	93.36	9	93.16	92.80	5	12,840	0.04%
2023/12/07	3	91.07	0	0.00	90.80	3	12,642	0.02%
2023/12/06	2	91.90	4	92.00	93.20	-2	12,616	-0.02%
2023/12/05	3	90.97	1	92.40	90.00	2	12,628	0.02%
2023/12/04	5	91.88	1	93.60	91.30	4	12,807	0.03%
2023/12/01	9	92.79	9	92.66	92.50	0	12,827	0.00%
2023/11/30	4	95.05	3	95.20	94.50	1	12,799	0.01%
2023/11/29	2	94.80	1	94.50	94.60	1	12,692	0.01%
2023/11/28	2	91.90	15	92.25	94.60	-13	12,595	-0.10%
2023/11/27	14	90.84	0	0.00	90.50	14	12,468	0.11%
2023/11/24	8	94.99	3	94.87	93.60	5	12,281	0.04%
2023/11/23	9	98.97	5	99.30	97.80	4	11,856	0.03%
2023/11/22	0	0.00	1	94.90	95.40	-1	11,103	-0.01%
2023/11/21	1	94.70	1	94.10	94.10	0	11,002	0.00%
2023/11/20	1	96.10	5	97.14	95.90	-4	10,868	-0.04%
2023/11/17	2	96.35	1	95.40	96.70	1	10,684	0.01%
2023/11/16	2	96.80	2	96.65	94.60	0	10,505	0.00%
2023/11/15	0	0.00	1	97.50	95.10	-1	10,204	-0.01%
2023/11/14	4	94.23	3	95.30	94.80	1	9,805	0.01%
2023/11/13	7	93.49	12	93.77	94.40	-5	9,481	-0.05%
2023/11/10	1	90.00	2	91.15	90.00	-1	9,262	-0.01%
2023/11/09	1	90.50	3	90.90	90.30	-2	9,186	-0.02%
2023/11/08	8	91.95	7	91.96	91.60	1	9,185	0.01%
2023/11/07	1	93.90	1	94.10	93.90	0	9,080	0.00%
2023/11/06	1	93.40	1	92.70	93.50	0	9,014	0.00%
2023/11/03	8	91.84	5.1	92.15	92.60	3	8,903	0.03%
2023/11/02	13	90.81	17	90.56	91.40	-4	8,743	-0.05%
2023/11/01	7.1	87.30	4	87.28	86.90	3.1	8,490	0.04%
2023/10/31	6	86.57	10	88.03	83.90	-4	8,387	-0.05%
2023/10/30	5	86.58	3	87.63	86.30	2	8,340	0.02%
2023/10/27	3	86.10	1	87.00	85.60	2	8,296	0.02%
2023/10/26	6	88.65	1	89.10	86.80	5	8,238	0.06%
2023/10/25	6	91.60	16	92.40	91.00	-10	8,206	-0.12%
2023/10/24	7	92.33	6	93.12	92.80	1	8,170	0.01%
2023/10/23	4	94.40	3	94.70	93.20	1	8,034	0.01%
2023/10/20	2	94.40	2	92.20	93.90	0	7,842	0.00%
2023/10/19	10	92.84	10	92.60	92.00	0	7,676	0.00%
2023/10/18	18	92.44	16	92.18	92.80	2	7,555	0.03%
2023/10/17	6	94.53	8	94.93	93.30	-2	7,316	-0.03%
2023/10/16	1	96.00	1	94.10	93.90	0	7,106	0.00%
2023/10/13	12	96.93	10	97.46	97.20	2	6,938	0.03%
2023/10/12	16	95.66	28	97.01	97.10	-12	6,667	-0.18%
2023/10/11	37	95.08	35	96.76	93.70	2	6,107	0.03%
2023/10/06	6	90.27	31	91.79	94.40	-25	5,365	-0.47%
2023/10/05	13	87.57	8	87.43	86.70	5	4,757	0.11%
2023/10/04	27	88.47	6.2	87.34	86.70	20.8	4,523	0.46%
2023/10/03	9.2	88.89	20	87.22	90.00	-10.8	4,052	-0.27%
2023/10/02	1	82.90	1	81.90	81.90	0	3,790	0.00%
2023/09/28	1	78.50	0	0.00	77.50	1	3,717	0.03%
2023/09/27	1	81.50	2	80.85	81.50	-1	3,621	-0.03%
2023/09/22	3	82.60	0	0.00	83.90	3	3,658	0.08%
2023/09/20	0	0.00	26	83.62	83.80	-26	3,726	-0.70%
2023/09/19	0	0.00	4	86.25	85.30	-4	3,716	-0.11%
2023/09/18	5	87.00	1.2	87.50	86.50	3.8	3,687	0.10%
2023/09/15	8.2	87.91	28	86.74	88.00	-19.8	3,669	-0.54%
2023/09/14	4	84.38	4	83.78	84.40	0	3,468	0.00%
2023/09/13	0	0.00	2	81.65	81.10	-2	3,336	-0.06%
2023/09/12	0	0.00	1	82.00	82.10	-1	3,409	-0.03%
2023/09/11	1	81.50	0	0.00	81.40	1	3,421	0.03%
2023/09/08	0	0.00	2	81.30	81.10	-2	3,384	-0.06%
2023/09/07	21	83.71	24	82.79	82.60	-3	3,366	-0.09%
2023/09/06	5	79.40	8	79.69	79.10	-3	3,141	-0.10%
2023/09/05	5	77.10	10	77.90	78.00	-5	3,091	-0.16%
2023/08/31	0	0.00	0	75.80	74.60	0	3,227	0.00%
2023/08/30	8	74.30	10	73.14	74.00	-2	3,237	-0.06%
2023/08/29	0	0.00	0	71.00	71.60	0	3,261	0.00%
2023/08/24	0	70.50	0	71.50	70.50	0	3,987	0.00%
2023/08/22	0	70.20	0	0.00	70.00	0	4,483	0.00%
2023/08/17	0	0.00	2	71.55	71.50	-2	4,649	-0.04%
2023/08/16	1	68.80	4	69.40	70.20	-3	4,748	-0.06%
2023/08/15	6	69.72	5	70.00	70.00	1	4,851	0.02%
2023/08/14	5	68.94	3	69.43	68.30	2	5,012	0.04%
2023/08/11	5	74.00	10	73.68	73.50	-5	5,246	-0.10%
2023/08/10	1	74.80	1	74.70	74.30	0	5,432	0.00%
2023/08/09	3	76.30	3	77.00	76.30	0	5,468	0.00%
2023/08/08	0	0.00	1	76.50	76.50	-1	5,589	-0.02%
2023/08/07	0	0.00	3	77.30	77.40	-3	5,980	-0.05%
2023/08/04	1	76.80	4	76.75	76.90	-3	6,023	-0.05%
2023/08/02	2	76.70	3	76.83	76.70	-1	6,144	-0.02%
2023/07/31	1	79.60	5	78.62	78.00	-4	6,274	-0.06%
2023/07/28	5	79.34	2	79.00	78.70	3	6,365	0.05%
2023/07/27	3	77.30	11	76.57	77.30	-8	6,376	-0.13%
2023/07/26	7	73.71	0	0.00	73.40	7	6,357	0.11%
2023/07/25	0	0.00	3.6	75.61	75.60	-3.6	6,422	-0.06%
2023/07/24	5	75.22	0	0.00	75.10	5	6,526	0.08%
2023/07/21	1	76.90	0	0.00	77.50	1	6,553	0.02%
2023/07/18	2	78.00	0	0.00	77.60	2	6,699	0.03%
2023/07/17	0	0.00	4	79.00	79.10	-4	6,752	-0.06%
2023/07/14	5	77.60	0	0.00	77.70	5	6,804	0.07%
2023/07/13	5	78.30	0	0.00	78.10	5	6,876	0.07%
2023/07/12	3	78.50	1	78.80	78.40	2	6,990	0.03%
2023/07/11	0	0.00	3	79.93	79.30	-3	7,184	-0.04%
2023/07/10	2	77.05	5	76.62	76.70	-3	7,530	-0.04%
2023/07/07	11	77.55	4	77.90	77.40	7	8,160	0.09%
2023/07/06	1	80.40	0	0.00	80.40	1	8,835	0.01%
2023/07/05	0	0.00	3	80.67	80.50	-3	8,981	-0.03%
2023/07/04	5	80.30	20	80.85	81.30	-15	9,253	-0.16%
2023/07/03	12	81.53	11	81.70	81.50	1	9,335	0.01%
2023/06/30	1	82.30	0	0.00	82.10	1	9,685	0.01%
2023/06/29	11	82.86	5	82.20	81.70	6	9,764	0.06%
2023/06/28	4	80.55	2	81.00	80.10	2	9,688	0.02%
2023/06/27	15	81.17	6	80.43	80.00	9	9,680	0.09%
2023/06/26	3	81.37	0	0.00	81.30	3	9,683	0.03%
2023/06/21	7	83.97	3	84.13	83.50	4	9,704	0.04%
2023/06/20	2	86.85	0	0.00	85.80	2	9,637	0.02%
2023/06/19	8	89.58	13	89.79	88.10	-5	9,601	-0.05%
2023/06/16	2	88.20	4	88.63	89.50	-2	9,541	-0.02%
2023/06/15	4	87.95	8	88.01	88.10	-4	9,426	-0.04%
2023/06/14	11	87.39	1	87.70	86.90	10	9,389	0.11%
2023/06/13	2	87.55	3	88.43	87.40	-1	9,374	-0.01%
2023/06/12	0	0.00	1	86.80	87.00	-1	9,333	-0.01%
2023/06/09	1	86.00	1	86.20	86.20	0	9,311	0.00%
2023/06/08	6	87.13	7	86.81	85.50	-1	9,299	-0.01%
2023/06/07	0	0.00	2	88.45	89.20	-2	9,253	-0.02%
2023/06/06	1	87.20	1	86.80	87.40	0	9,200	0.00%
2023/06/05	1	88.80	5	88.84	88.60	-4	9,165	-0.04%
2023/06/02	2	88.00	4	88.33	87.70	-2	9,175	-0.02%
2023/06/01	13	87.25	2	87.55	86.90	11	9,233	0.12%
2023/05/31	11	90.86	21	90.02	88.40	-10	9,351	-0.11%
2023/05/30	1	88.00	1	88.30	88.40	0	8,932	0.00%
2023/05/29	5	86.66	16	86.46	88.20	-11	8,924	-0.12%
2023/05/26	2	82.70	0	0.00	82.90	2	8,674	0.02%
2023/05/25	7	82.86	6	82.65	82.60	1	8,601	0.01%
2023/05/24	3	82.53	2	82.25	82.60	1	8,610	0.01%
2023/05/23	1	82.80	0	0.00	82.80	1	8,640	0.01%
2023/05/22	7	81.61	4	81.73	81.00	3	8,641	0.03%
2023/05/19	5	81.00	0	0.00	80.30	5	8,639	0.06%
2023/05/18	2	82.75	4	82.80	82.10	-2	8,575	-0.02%
2023/05/17	4	82.68	6	83.22	82.80	-2	8,470	-0.02%
2023/05/16	5	80.12	11.5	80.14	79.50	-6.5	8,189	-0.08%
2023/05/15	8	77.50	7.4	77.67	77.20	0.6	8,029	0.01%
2023/05/12	6	77.65	5	77.92	78.90	1	8,012	0.01%
2023/05/11	5.4	79.11	7	78.76	78.50	-1.6	7,903	-0.02%
2023/05/10	2	76.90	2	76.30	76.40	0	7,560	0.00%
2023/05/09	4.5	75.06	3	75.90	76.50	1.5	7,550	0.02%
2023/05/08	3	77.10	3	77.53	77.10	0	7,487	0.00%
2023/05/05	4	75.13	7	75.23	75.00	-3	7,472	-0.04%
2023/05/04	7	75.59	5	75.68	75.50	2	7,669	0.03%
2023/05/03	11	78.30	5	77.20	77.30	6	7,660	0.08%
2023/05/02	11	80.46	7	80.37	80.30	4	7,633	0.05%
2023/04/28	7	81.24	10	81.41	81.00	-3	7,702	-0.04%
2023/04/27	15	79.83	10	80.17	79.20	5	7,606	0.07%
2023/04/26	12	78.17	7	78.79	78.60	5	7,507	0.07%
2023/04/25	8	80.91	1	81.40	79.60	7	7,458	0.09%
2023/04/24	10	83.50	5	84.20	83.10	5	7,392	0.07%
2023/04/21	9	83.07	4	83.25	82.90	5	7,385	0.07%
2023/04/20	4	86.40	4	86.50	85.20	0	7,404	0.00%
2023/04/19	6	87.45	1	88.70	87.50	5	7,393	0.07%
2023/04/18	0	88.50	11	89.65	88.50	-11	7,363	-0.15%
2023/04/17	3	90.13	4	90.35	90.20	-1	7,372	-0.01%
2023/04/14	4	89.75	6	89.32	88.30	-2	7,251	-0.03%
2023/04/13	9	92.06	2	91.30	89.30	7	7,066	0.10%
2023/04/12	79	91.73	70.5	92.76	95.40	8.5	6,675	0.13%
2023/04/11	23	88.51	27	88.69	90.40	-4	6,027	-0.07%
2023/04/10	2	84.15	1	84.00	83.40	1	5,275	0.02%
2023/04/07	6.5	83.88	6	84.12	84.00	0.5	5,117	0.01%
2023/04/06	2	81.50	2	82.00	81.70	0	4,834	0.00%
2023/03/31	14	83.76	17	83.73	83.30	-3	4,761	-0.06%
2023/03/30	2	80.45	4	80.70	79.50	-2	4,387	-0.05%
2023/03/28	2	79.40	2	78.40	78.10	0	4,332	0.00%
2023/03/27	4	80.93	3	79.90	79.70	1	4,316	0.02%
2023/03/24	2	80.80	3	81.20	81.30	-1	4,288	-0.02%
2023/03/23	1	79.90	3	80.00	80.00	-2	4,230	-0.05%
2023/03/17	1	77.60	2	77.25	77.40	-1	4,189	-0.02%
2023/03/16	2	76.90	3	77.03	76.00	-1	4,209	-0.02%
2023/03/15	1	78.30	1	78.50	77.30	0	4,292	0.00%
2023/03/14	1	76.60	1	76.80	77.00	0	4,350	0.00%
2023/03/13	6	76.43	3	75.97	77.50	3	4,424	0.07%
2023/03/10	4	77.10	4	77.75	77.20	0	4,491	0.00%
2023/03/09	4	79.63	2	79.75	79.20	2	4,553	0.04%
2023/03/08	1	79.90	1	79.40	79.70	0	4,574	0.00%
2023/03/07	5	79.18	3	79.13	79.00	2	4,603	0.04%
2023/03/06	7	80.59	1	81.90	80.30	6	4,617	0.13%
2023/03/03	4	79.98	14	80.30	81.50	-10	4,709	-0.21%
2023/03/02	1	75.40	0	0.00	75.30	1	4,504	0.02%
2023/03/01	2	75.60	4	75.80	75.30	-2	4,497	-0.04%
2023/02/24	7	81.00	4	81.03	78.90	3	4,454	0.07%
2023/02/23	1	83.30	3	83.20	83.50	-2	4,434	-0.05%
2023/02/22	5	82.40	5	82.56	82.00	0	4,662	0.00%
2023/02/21	5	83.30	3	83.30	83.90	2	5,227	0.04%
2023/02/20	1	82.40	1	82.40	82.90	0	5,457	0.00%
2023/02/17	4	81.55	7	81.54	80.70	-3	5,453	-0.06%
2023/02/16	0	0.00	2	79.80	81.10	-2	5,428	-0.04%
2023/02/15	1	77.70	0	0.00	77.90	1	5,561	0.02%
2023/02/14	1	77.50	1	78.20	78.30	0	5,519	0.00%
2023/02/13	4	77.13	1	77.10	76.70	3	5,568	0.05%
2023/02/10	3	79.27	3	79.63	78.60	0	5,608	0.00%
2023/02/09	1	79.60	2	80.00	79.40	-1	5,636	-0.02%
2023/02/08	1	80.90	3	80.43	80.40	-2	5,649	-0.04%
2023/02/07	1	79.40	3	80.07	79.70	-2	5,645	-0.04%
2023/02/06	1	80.20	8	79.84	79.60	-7	5,676	-0.12%
2023/02/03	3.1	81.38	5	81.60	81.50	-2	5,641	-0.03%
2023/02/02	12	82.23	36	82.79	82.70	-24	5,594	-0.43%
2023/02/01	22	78.94	9	78.07	79.00	13	5,494	0.24%
2023/01/31	6	77.30	9	76.57	77.80	-3	5,401	-0.06%
2023/01/30	7	75.46	7	75.71	76.40	0	5,323	0.00%
2023/01/17	0.2	72.20	3	72.47	72.50	-2.8	5,237	-0.05%
2023/01/16	1	71.50	1	71.50	71.80	0	5,278	0.00%
2023/01/13	1	71.50	1	72.00	71.00	0	5,309	0.00%
2023/01/11	0	0.00	1	73.30	72.90	-1	5,391	-0.02%
2023/01/10	2	73.50	3	73.40	72.80	-1	5,429	-0.02%
2023/01/09	3	71.80	9.2	71.97	72.00	-6.2	5,357	-0.11%
2023/01/06	1	70.30	4.2	71.02	71.00	-3.2	5,343	-0.06%
2023/01/05	3.3	70.48	0	71.30	69.30	3.3	5,345	0.06%
2023/01/03	5	66.92	8	66.54	67.40	-3	5,384	-0.06%
2022/12/29	1	64.60	0	0.00	65.50	1	5,502	0.02%
2022/12/28	4	64.68	2	65.20	64.50	2	5,798	0.03%
2022/12/27	3	66.87	1	67.10	66.60	2	5,940	0.03%
2022/12/26	0	65.80	2	66.20	65.90	-2	5,967	-0.03%
2022/12/23	4	65.70	4	65.01	66.20	0	6,004	0.00%
2022/12/21	0	0.00	1	66.30	66.30	-1	6,041	-0.02%
2022/12/20	9	67.79	3	68.03	66.70	6	6,045	0.10%
2022/12/19	0	0.00	1	70.10	70.10	-1	6,068	-0.02%
2022/12/16	0	0.00	5	70.10	69.80	-5	6,088	-0.08%
2022/12/14	2	71.45	2	71.20	71.10	0	6,116	0.00%
2022/12/13	3	70.43	4	70.35	70.70	-1	6,106	-0.02%
2022/12/12	0	0.00	1	68.90	69.70	-1	6,104	-0.02%
2022/12/08	9	69.67	6	69.85	69.60	3	6,106	0.05%
2022/12/07	3	70.23	5	70.54	69.50	-2	6,099	-0.03%
2022/12/06	4	75.20	4	75.40	72.50	0	6,032	0.00%
2022/12/05	4	76.63	4	76.90	76.30	0	5,967	0.00%
2022/12/02	10	75.96	2	76.05	76.10	8	5,958	0.13%
2022/12/01	2	75.05	2	74.90	75.00	0	5,905	0.00%
2022/11/30	7	72.81	7	72.71	72.90	0	5,877	0.00%
2022/11/29	6	71.70	3	71.53	71.50	3	5,948	0.05%
2022/11/28	10	72.87	5	73.00	72.80	5	5,931	0.08%
2022/11/25	13	73.68	11	73.71	72.60	2	5,916	0.03%
2022/11/24	1	75.60	2	75.80	76.90	-1	5,713	-0.02%
2022/11/23	2	75.25	1	75.30	75.10	1	5,706	0.02%
2022/11/22	4	75.23	6	74.95	74.50	-2	5,738	-0.03%
2022/11/21	3	76.70	8	76.90	75.50	-5	5,732	-0.09%
2022/11/18	19	78.84	25.1	78.84	77.30	-6.1	5,687	-0.11%
2022/11/17	23	77.88	24	77.78	78.80	-1	5,449	-0.02%
2022/11/16	15	75.32	13	75.92	78.20	2	4,874	0.04%
2022/11/15	12	70.95	9	71.28	71.10	3	4,611	0.07%
2022/11/14	4	70.63	5	70.26	70.60	-1	4,618	-0.02%
2022/11/11	2.1	70.57	11	71.20	71.10	-9	4,619	-0.19%
2022/11/10	1	67.20	2	67.60	68.00	-1	4,493	-0.02%
2022/11/09	1	67.70	6	68.00	67.80	-5	4,664	-0.11%
2022/11/08	3	67.47	1	67.30	66.50	2	4,761	0.04%
2022/11/07	2	66.50	1	66.10	66.40	1	4,790	0.02%
2022/11/04	3	65.43	4	64.43	65.60	-1	4,774	-0.02%
2022/11/02	2	61.80	3	63.13	63.60	-1	4,769	-0.02%
2022/10/31	2	63.25	9	63.21	62.40	-7	4,775	-0.15%
2022/10/28	4.5	60.82	1	61.40	62.40	3.5	4,779	0.07%
2022/10/27	3	65.03	28	65.02	65.50	-25	4,668	-0.54%
2022/10/26	0	0.00	16	64.29	63.70	-16	4,718	-0.34%
2022/10/25	0	0.00	5	65.00	63.90	-5	4,773	-0.10%
2022/10/24	2	65.80	1	65.90	65.20	1	4,779	0.02%
2022/10/21	2	66.65	2	66.85	65.10	0	4,787	0.00%
2022/10/19	1	66.20	0	0.00	65.60	1	4,846	0.02%
2022/10/18	0	0.00	6	67.23	67.50	-6	4,834	-0.12%
2022/10/17	1	62.80	3	64.00	66.00	-2	4,872	-0.04%
2022/10/14	2	64.60	2	64.80	64.60	0	4,999	0.00%
2022/10/13	9	61.69	3	62.17	60.50	6	5,060	0.12%
2022/10/12	2	62.95	4	63.68	63.50	-2	5,071	-0.04%
2022/10/11	5	64.14	0	0.00	63.10	5	5,096	0.10%
2022/10/07	3	68.97	0	0.00	68.50	3	5,077	0.06%
2022/10/06	3	70.20	2	69.85	70.10	1	5,125	0.02%
2022/10/05	65	71.12	9	70.07	71.50	56	5,108	1.10%
2022/10/04	16	69.16	14	69.86	70.40	2	4,902	0.04%
2022/09/30	1	60.10	2	63.80	63.80	-1	4,937	-0.02%
2022/09/28	2	61.30	1	62.30	60.30	1	5,160	0.02%
2022/09/27	1	63.80	1	62.70	64.60	0	5,367	0.00%
2022/09/26	2	65.30	0	0.00	62.80	2	5,531	0.04%
2022/09/22	2	66.80	0	0.00	67.80	2	5,973	0.03%
2022/09/21	2	67.65	0	0.00	67.80	2	6,012	0.03%
2022/09/16	1	70.10	0	0.00	70.00	1	6,316	0.02%
2022/09/14	5	70.00	2	72.00	71.60	3	6,651	0.05%
2022/09/13	0	72.20	3	72.01	72.30	-3	6,813	-0.04%
2022/09/08	0	0.00	1	70.90	71.10	-1	7,043	-0.01%
2022/09/07	0	0.00	3	69.07	69.00	-3	7,130	-0.04%
2022/09/06	13	70.21	15	70.59	70.10	-2	7,286	-0.03%
2022/09/05	4	72.63	1	72.90	72.00	3	7,391	0.04%
2022/09/02	2	76.85	0	0.00	76.20	2	7,353	0.03%
2022/09/01	1	77.80	0	0.00	77.50	1	7,355	0.01%
2022/08/29	4	79.25	0	0.00	78.80	4	7,428	0.05%
2022/08/26	4	83.10	10	83.55	82.80	-6	7,448	-0.08%
2022/08/25	6	82.30	9	82.17	82.30	-3	7,486	-0.04%
2022/08/24	1	81.30	0	0.00	79.80	1	7,643	0.01%
2022/08/23	1	80.60	2	81.00	81.00	-1	7,740	-0.01%
2022/08/19	0	0.00	0.9	83.50	83.10	-0.9	7,889	-0.01%
2022/08/18	0	0.00	4	81.68	82.80	-4	7,910	-0.05%
2022/08/16	7	82.46	7	84.31	82.90	0	8,001	0.00%
2022/08/15	0	0.00	26	83.20	84.20	-26	7,872	-0.33%
2022/08/12	24	79.99	2	80.15	80.00	22	7,777	0.28%
2022/08/11	1	77.80	0	0.00	77.00	1	7,792	0.01%
2022/08/10	5	76.62	2	76.30	76.50	3	7,955	0.04%
2022/08/09	3	78.00	1	77.80	77.80	2	8,009	0.02%
2022/08/08	3	77.40	2	78.11	78.00	1	8,061	0.01%
2022/08/05	31	79.95	3	79.73	79.60	28	8,109	0.35%
2022/08/04	12	77.24	0	0.00	77.80	12	8,163	0.15%
2022/08/03	4	77.90	0	0.00	77.40	4	8,206	0.05%
2022/08/02	5	79.46	1	79.00	79.50	4	8,304	0.05%
2022/08/01	11	81.93	0	0.00	82.20	11	8,384	0.13%
2022/07/29	1	82.30	1	81.50	81.50	0	8,425	0.00%
2022/07/28	7	82.39	7	81.87	80.80	0	8,610	0.00%
2022/07/26	4	82.83	1	81.90	81.90	3	8,798	0.03%
2022/07/25	1	85.60	1	86.10	85.60	0	8,920	0.00%
2022/07/22	3	87.93	1	89.50	87.00	2	9,113	0.02%
2022/07/21	16	88.09	4	86.90	88.50	12	9,241	0.13%
2022/07/20	3	84.50	3	84.50	84.00	0	9,196	0.00%
2022/07/19	0	0.00	3	82.37	82.80	-3	9,297	-0.03%
2022/07/15	1	80.00	4	80.30	80.40	-3	9,592	-0.03%
2022/07/14	2	79.60	2	78.10	80.20	0	9,771	0.00%
2022/07/13	2	79.60	7	79.09	77.50	-5	9,966	-0.05%
2022/07/12	6.5	76.77	2	76.50	76.00	4.5	10,015	0.04%
2022/07/11	2	81.35	1	80.40	80.50	1	10,031	0.01%
2022/07/08	2	81.85	21	82.18	82.20	-19	10,086	-0.19%
2022/07/07	21	78.29	9	77.48	79.20	12	10,103	0.12%
2022/07/06	21	79.54	3	76.97	76.90	18	10,163	0.18%
2022/07/05	7	78.27	20	78.49	80.30	-13	10,364	-0.13%
2022/07/04	7	77.37	17	76.90	76.60	-10	10,261	-0.10%
2022/07/01	20	78.31	63	78.27	74.10	-43	10,284	-0.42%
2022/06/30	7	90.64	0	0.00	88.80	7	10,065	0.07%
2022/06/28	0	98.90	1	102.00	98.90	-1	10,019	-0.01%
2022/06/27	6	101.75	5	101.90	101.50	1	10,126	0.01%
2022/06/24	5	99.80	2	100.99	99.50	3	10,231	0.03%
2022/06/23	14	96.19	24	97.25	97.40	-10	10,307	-0.10%
2022/06/22	14	97.13	3	95.70	95.70	11	10,628	0.10%
2022/06/21	2	99.00	12	99.25	103.00	-10	11,029	-0.09%
2022/06/20	7	100.10	6	98.25	95.10	1	11,328	0.01%
2022/06/17	5	102.40	2	102.75	102.50	3	11,562	0.03%
2022/06/16	15	108.60	11	110.50	104.50	4	11,948	0.03%
2022/06/15	68	109.38	35	108.67	108.00	33	13,104	0.25%
2022/06/14	34	108.66	10	107.70	110.00	24	13,672	0.18%
2022/06/13	19	111.50	14	111.25	112.00	5	13,762	0.04%
2022/06/10	14	114.93	2	115.25	115.50	12	13,981	0.09%
2022/06/09	21	117.24	28	117.09	117.00	-7	14,163	-0.05%
2022/06/08	12	120.75	2	120.75	120.50	10	14,185	0.07%
2022/06/07	4	120.50	2	120.75	121.00	2	14,437	0.01%
2022/06/06	19	121.55	12	120.21	121.50	7	14,772	0.05%
2022/06/02	3	123.33	45	123.62	122.50	-42	15,282	-0.27%
2022/06/01	5	126.70	3	127.67	125.00	2	15,673	0.01%
2022/05/31	6	124.83	5	124.00	124.00	1	16,283	0.01%
2022/05/30	4	121.50	10	121.65	123.00	-6	17,589	-0.03%
2022/05/26	3	114.17	1	113.00	114.00	2	17,874	0.01%
2022/05/25	1	114.00	2	115.50	116.00	-1	17,954	-0.01%
2022/05/24	11	116.00	15	114.27	114.00	-4	18,134	-0.02%
2022/05/23	4	117.88	2	119.25	119.00	2	18,170	0.01%
2022/05/20	8	118.75	2	118.50	118.50	6	18,456	0.03%
2022/05/19	3	117.00	2	118.50	119.50	1	18,747	0.01%
2022/05/18	5	123.20	14	123.93	121.00	-9	19,272	-0.05%
2022/05/17	28	120.71	2	120.50	121.00	26	19,361	0.13%
2022/05/16	6	119.41	4	119.01	117.00	2	19,571	0.01%
2022/05/13	19	119.00	12	118.33	119.00	7	19,507	0.04%
2022/05/12	1	118.50	1	116.00	115.00	0	19,454	0.00%
2022/05/11	11	117.45	1	117.50	117.00	10	19,382	0.05%
2022/05/10	4	118.25	10	118.00	120.00	-6	19,310	-0.03%
2022/05/09	18	116.95	2	118.75	116.00	16	19,198	0.08%
2022/05/06	1	122.50	0	0.00	123.50	1	19,095	0.01%
2022/05/05	6	125.00	4	126.50	126.50	2	19,026	0.01%
2022/05/04	17	123.21	10	123.50	121.50	7	18,865	0.04%
2022/05/03	6	120.92	20	121.35	121.00	-14	18,774	-0.07%
2022/04/29	8	127.69	10	126.40	125.00	-2	18,676	-0.01%
2022/04/28	4	121.88	12.2	122.84	124.50	-8.2	18,491	-0.04%
2022/04/27	25	117.58	31.2	118.57	121.00	-6.2	18,314	-0.03%
2022/04/26	14	122.14	13	123.77	122.00	1	18,132	0.01%
2022/04/25	21	122.31	29	124.07	121.50	-8	18,061	-0.04%
2022/04/22	3	129.33	4	129.38	130.50	-1	17,913	-0.01%
2022/04/21	17	130.85	14	128.82	133.00	3	17,886	0.02%
2022/04/20	2	123.75	12	124.46	124.50	-10	17,748	-0.06%
2022/04/19	18	123.78	8	125.75	122.50	10	17,593	0.06%
2022/04/18	5	130.50	4	131.38	129.00	1	17,419	0.01%
2022/04/15	4	132.63	3	133.50	132.00	1	17,359	0.01%
2022/04/14	4	135.25	3	133.84	133.50	1	17,365	0.01%
2022/04/13	3	133.66	0	0.00	133.00	3	17,319	0.02%
2022/04/12	11	135.27	7	134.36	133.00	4	17,198	0.02%
2022/04/11	20.3	139.45	4	141.50	135.50	16.3	17,021	0.10%
2022/04/08	10	150.60	4	150.88	150.50	6	16,700	0.04%
2022/04/07	8	152.31	0.1	159.50	149.00	7.9	16,589	0.05%
2022/04/06	2	156.25	3	157.33	160.50	-1	16,406	-0.01%
2022/04/01	3	159.33	1	159.03	159.00	2	16,356	0.01%
2022/03/31	5.2	162.41	4	162.75	161.00	1.2	16,272	0.01%
2022/03/30	7	167.57	1	165.00	165.00	6	16,271	0.04%
2022/03/29	4	165.38	35	164.71	165.00	-31	16,223	-0.19%
2022/03/28	9	162.83	5	161.20	165.50	4	16,260	0.02%
2022/03/25	63	164.35	101	165.20	163.00	-38	16,180	-0.23%	大賣/
2022/03/24	32	175.83	27	176.80	171.50	5	15,809	0.03%
2022/03/23	13	178.31	14.1	178.29	178.00	-1.1	15,302	-0.01%
2022/03/22	27	174.15	24	176.63	178.00	3	14,991	0.02%
2022/03/21	42	174.74	6	178.25	173.50	36	14,718	0.24%
2022/03/18	74	176.89	38.3	177.49	176.50	35.7	14,344	0.25%
2022/03/17	24	172.04	36.1	172.03	174.00	-12.1	13,091	-0.09%
2022/03/16	7	157.79	11	157.55	158.50	-4	12,472	-0.03%
2022/03/15	10	157.75	7	155.86	153.50	3	12,314	0.02%
2022/03/14	2	160.75	5	161.70	164.00	-3	12,172	-0.02%
2022/03/11	9	156.72	10	158.50	157.50	-1	12,204	-0.01%
2022/03/10	10	159.20	9	159.17	158.50	1	12,308	0.01%
2022/03/09	3	158.83	5	156.80	153.50	-2	12,373	-0.02%
2022/03/08	11	161.27	8	158.13	157.00	3	12,531	0.02%
2022/03/07	5.1	161.74	5	160.60	162.00	0.1	12,232	0.00%
2022/03/04	16	173.16	18	171.92	169.00	-2	11,928	-0.02%
2022/03/03	41.3	169.32	117.2	170.82	171.50	-75.9	11,303	-0.67%	大賣/
2022/03/02	65	158.87	24	155.94	160.00	41	10,054	0.41%
2022/03/01	3	147.67	3	147.33	148.50	0	9,749	0.00%
2022/02/25	9	145.61	2	146.75	143.50	7	9,824	0.07%
2022/02/24	10	143.20	5	142.90	141.50	5	9,881	0.05%
2022/02/23	6	151.58	4	152.88	151.00	2	10,236	0.02%
2022/02/22	23	152.83	8	151.08	151.50	15	10,368	0.14%
2022/02/21	11	163.22	18	163.28	161.00	-7	10,231	-0.07%
2022/02/18	27	160.20	34	159.22	162.50	-7	10,224	-0.07%
2022/02/17	19	154.34	13	153.69	151.50	6	9,904	0.06%
2022/02/16	8	153.31	25	153.24	155.50	-17	9,991	-0.17%
2022/02/15	2	141.75	1	143.50	141.50	1	10,092	0.01%
2022/02/14	1	143.50	0	0.00	142.00	1	10,733	0.01%
2022/02/10	1	147.00	1	148.50	148.50	0	11,265	0.00%
2022/02/09	0	0.00	2	147.75	150.00	-2	11,402	-0.02%
2022/02/08	9	145.94	4	146.50	146.00	5	11,481	0.04%
2022/02/07	1	140.00	2	141.75	143.00	-1	11,584	-0.01%
2022/01/26	4	141.38	5	141.00	141.00	-1	11,768	-0.01%
2022/01/25	2	137.00	0	0.00	137.00	2	12,210	0.02%
2022/01/24	4	136.25	2	137.25	140.50	2	12,678	0.02%
2022/01/21	5	140.60	0	0.00	139.00	5	13,031	0.04%
2022/01/19	2	145.25	1	147.00	144.50	1	13,633	0.01%
2022/01/17	3	148.33	2	147.00	150.00	1	14,101	0.01%
2022/01/14	5	146.50	6	147.92	149.50	-1	14,265	-0.01%
2022/01/13	25.1	145.28	23	147.85	144.50	2.1	14,534	0.01%
2022/01/12	4	146.25	5.1	147.19	148.50	-1.1	14,498	-0.01%
2022/01/11	9	146.39	2	146.00	145.00	7	14,569	0.05%
2022/01/10	2	152.75	0	0.00	152.00	2	14,535	0.01%
2022/01/07	12	149.50	10.2	149.77	148.50	1.8	14,682	0.01%
2022/01/06	3	156.83	4	155.75	155.00	-1	14,744	-0.01%
2022/01/05	5.2	158.31	4	157.88	158.00	1.2	14,851	0.01%
2022/01/04	2	161.75	0	0.00	161.50	2	14,915	0.01%
2022/01/03	1	167.00	0	0.00	164.50	1	15,049	0.01%
2021/12/30	2	165.25	2	165.00	165.00	0	15,181	0.00%
2021/12/29	0.2	163.00	1	163.50	163.00	-0.8	15,371	-0.01%
2021/12/28	2.2	166.14	2	165.50	165.50	0.2	15,706	0.00%
2021/12/27	0	0.00	3.1	167.50	168.00	-3.1	16,035	-0.02%
2021/12/24	3	167.00	3	169.33	165.50	0	16,183	0.00%
2021/12/23	5	168.80	5	168.60	169.00	0	16,265	0.00%
2021/12/22	4	168.25	5	168.70	165.00	-1	16,277	-0.01%
2021/12/21	1	165.50	0	0.00	164.50	1	16,226	0.01%
2021/12/20	1	164.00	1	163.50	163.50	0	16,291	0.00%
2021/12/17	2	162.00	1	163.50	163.50	1	16,348	0.01%
2021/12/16	4	165.75	9.1	165.82	167.50	-5.1	16,456	-0.03%
2021/12/15	14	158.93	15	159.20	161.00	-1	16,484	-0.01%
2021/12/14	1	154.00	0	0.00	154.00	1	16,523	0.01%
2021/12/13	1	161.50	1	160.50	160.00	0	16,597	0.00%
2021/12/10	3.1	159.50	2	159.00	159.00	1.1	16,904	0.01%
2021/12/09	2	168.00	1	164.03	164.50	1	16,928	0.01%
2021/12/08	5	165.80	15	167.30	164.00	-10	17,062	-0.06%
2021/12/07	5.1	167.90	2.1	166.79	166.00	3	17,168	0.02%
2021/12/06	4.1	171.13	4	172.25	173.00	0.1	17,134	0.00%
2021/12/03	8	172.13	17	172.38	171.00	-9	17,146	-0.05%
2021/12/02	21	169.79	15.6	170.76	167.00	5.4	17,226	0.03%
2021/12/01	4	165.38	6.2	165.27	167.50	-2.2	16,882	-0.01%
2021/11/30	9	161.61	9	160.83	161.00	0	16,847	0.00%
2021/11/29	8	152.06	10	153.00	156.00	-2	17,080	-0.01%
2021/11/26	3	156.50	92	153.09	155.50	-89	17,360	-0.51%
2021/11/25	1	161.00	0	0.00	158.50	1	17,456	0.01%
2021/11/24	36	162.24	7	160.86	162.00	29	17,501	0.17%
2021/11/23	3	162.67	10	160.60	161.00	-7	17,568	-0.04%
2021/11/22	78	166.15	27	165.59	165.00	51	17,742	0.29%
2021/11/19	14.2	160.00	10	159.00	157.00	4.2	17,541	0.02%
2021/11/18	10	165.55	11	166.82	164.00	-1	17,641	-0.01%
2021/11/17	33	164.35	29	165.16	165.00	4	17,841	0.02%
2021/11/16	6	162.58	13	162.69	163.50	-7	18,130	-0.04%
2021/11/15	14	162.32	16	159.59	158.00	-2	18,522	-0.01%
2021/11/12	5	158.49	14.2	158.92	156.50	-9.2	19,245	-0.05%
2021/11/11	8.1	156.02	20.1	158.06	155.00	-12	19,449	-0.06%
2021/11/10	15	147.93	6	147.83	151.50	9	19,775	0.05%
2021/11/09	14.1	146.16	10	146.85	148.50	4.1	20,183	0.02%
2021/11/08	10	140.05	10	140.20	139.00	0	20,294	0.00%
2021/11/05	2	142.25	2	142.50	144.50	0	20,862	0.00%
2021/11/04	11	144.14	8	142.81	141.50	3	21,186	0.01%
2021/11/03	10	143.70	13	141.54	144.00	-3	21,558	-0.01%
2021/11/02	10	151.20	10	149.40	143.00	0	21,513	0.00%
2021/11/01	23	148.20	36.3	148.83	147.50	-13.3	21,303	-0.06%
2021/10/29	22	144.61	14	142.32	142.50	8	21,128	0.04%
2021/10/28	22	140.59	29.2	141.50	142.50	-7.2	20,966	-0.03%
2021/10/27	9	134.78	14	134.79	134.50	-5	20,899	-0.02%
2021/10/26	4	134.50	3	135.67	130.50	1	21,149	0.00%
2021/10/25	12	129.50	10	129.95	132.00	2	21,707	0.01%
2021/10/22	3	125.67	6	126.58	128.00	-3	22,361	-0.01%
2021/10/21	15	125.73	11	125.36	123.00	4	23,211	0.02%
2021/10/20	0	0.00	1	121.00	120.00	-1	23,493	0.00%
2021/10/19	15	120.67	13	122.04	121.00	2	25,066	0.01%
2021/10/18	4	118.88	4	119.00	118.50	0	26,206	0.00%
2021/10/15	9	119.17	9	119.33	118.00	0	27,347	0.00%
2021/10/14	14	115.96	21	116.36	116.50	-7	28,322	-0.02%
2021/10/13	4	115.00	1	114.00	111.50	3	28,502	0.01%
2021/10/12	5	119.60	5	118.80	117.00	0	28,564	0.00%
2021/10/08	9	123.56	9	120.67	119.50	0	28,733	0.00%
2021/10/07	1	123.50	2	124.25	123.00	-1	28,944	0.00%
2021/10/06	4	120.00	8	117.19	117.50	-4	29,236	-0.01%
2021/10/05	9	117.44	10	116.75	119.50	-1	29,528	0.00%
2021/10/04	8.1	114.05	13	114.73	113.00	-4.9	29,546	-0.02%
2021/10/01	8	126.25	8	124.06	122.50	0	29,663	0.00%
2021/09/30	5	128.60	5	127.80	131.00	0	30,246	0.00%
2021/09/29	4	127.50	1	129.00	129.00	3	30,977	0.01%
2021/09/28	5	134.10	10	133.80	132.50	-5	32,629	-0.02%
2021/09/27	10.3	135.69	14	135.64	136.00	-3.7	33,739	-0.01%
2021/09/24	9	132.17	12	131.21	132.00	-3	34,646	-0.01%
2021/09/23	5	131.10	6	131.00	127.00	-1	35,414	0.00%
2021/09/22	4	131.88	1	130.50	130.00	3	35,954	0.01%
2021/09/17	7	131.86	8	131.69	133.00	-1	37,050	0.00%
2021/09/16	13	127.73	14	127.61	128.00	-1	38,257	0.00%
2021/09/15	15	125.87	12	125.96	126.00	3	38,955	0.01%
2021/09/14	10	134.60	11	134.09	132.50	-1	38,952	0.00%
2021/09/13	20	141.53	15	138.90	137.00	5	38,962	0.01%
2021/09/10	11	138.00	7	138.71	141.00	4	39,056	0.01%
2021/09/09	20	135.55	16	136.78	138.00	4	38,969	0.01%
2021/09/08	8	133.63	10	133.45	134.00	-2	38,931	-0.01%
2021/09/07	26	133.17	21	132.00	133.50	5	38,964	0.01%
2021/09/06	7	137.79	4	139.76	136.50	3	38,825	0.01%
2021/09/03	19	140.26	11	140.50	139.00	8	38,888	0.02%
2021/09/02	19	141.95	16	143.09	140.00	3	38,937	0.01%
2021/09/01	9	145.17	7	144.86	148.00	2	38,896	0.01%
2021/08/31	3	140.33	3	141.33	140.00	0	38,843	0.00%
2021/08/30	5	139.90	8	140.06	139.50	-3	39,138	-0.01%
2021/08/27	5	138.80	10	138.15	139.00	-5	39,411	-0.01%
2021/08/26	13	143.58	11	139.27	140.00	2	39,495	0.01%
2021/08/25	11	140.41	18	139.36	142.00	-7	39,566	-0.02%
2021/08/24	26	137.52	24	137.94	135.50	2	40,059	0.00%
2021/08/23	11	139.73	13	139.65	140.00	-2	40,213	0.00%
2021/08/20	22	133.84	45	131.79	133.00	-23	40,683	-0.06%
2021/08/19	23.1	135.27	19	135.84	130.50	4.1	40,705	0.01%
2021/08/18	88	136.61	95.4	136.13	143.00	-7.4	41,179	-0.02%
2021/08/17	20.2	136.89	42	135.49	132.50	-21.8	41,023	-0.05%
2021/08/16	27.1	139.65	10.3	138.79	143.50	16.8	41,087	0.04%
2021/08/13	35.2	142.16	8	142.88	140.50	27.2	40,593	0.07%
2021/08/12	25.1	157.52	52.2	157.75	156.00	-27.2	40,534	-0.07%
2021/08/11	55.4	162.06	109	162.16	160.00	-53.7	40,888	-0.13%	大賣/
2021/08/10	12	171.04	145	167.83	173.00	-133	40,474	-0.33%	大賣/鉅額交易
2021/08/09	17.6	173.39	13.5	169.26	170.00	4.1	40,505	0.01%
2021/08/06	2	182.25	7	182.71	182.50	-5	40,913	-0.01%
2021/08/05	8.2	183.75	10	182.70	185.00	-1.8	41,731	0.00%
2021/08/04	10	183.75	67	182.46	182.00	-57	42,340	-0.13%
2021/08/03	7	186.36	3	185.33	185.50	4	42,249	0.01%
2021/08/02	35.1	186.78	31	186.50	183.00	4	42,628	0.01%
2021/07/30	7.4	189.86	12	185.42	180.50	-4.6	42,590	-0.01%
2021/07/29	103.1	181.35	134	180.93	188.50	-31	42,758	-0.07%	大買/大賣/
2021/07/28	129.1	178.78	50.1	182.31	175.00	79	42,512	0.19%	大買/
2021/07/27	46.1	203.18	49.1	202.87	194.00	-3	42,076	-0.01%
2021/07/26	178	202.83	29.5	202.39	201.50	148.5	41,419	0.36%	大買/鉅額交易
2021/07/23	212.7	199.57	88.2	201.76	197.00	124.5	41,083	0.30%	大買/鉅額交易
2021/07/22	36.2	187.33	67.1	190.83	196.50	-30.9	39,927	-0.08%
2021/07/21	37.2	181.34	162.1	180.35	179.00	-124.9	38,802	-0.32%	大賣/鉅額交易
2021/07/20	112.1	176.38	31	175.52	173.00	81.1	37,735	0.21%	大買/
2021/07/19	58	171.26	27	169.52	172.50	31	36,614	0.08%
2021/07/16	12	165.79	28	164.36	163.50	-16	36,415	-0.04%
2021/07/15	10	162.40	10	164.00	164.50	0	36,323	0.00%
2021/07/14	14	158.25	13	159.58	159.00	1	36,166	0.00%
2021/07/13	17	169.67	8	170.56	162.00	9	35,852	0.03%
2021/07/12	22	169.36	27.3	171.35	171.00	-5.3	35,506	-0.01%
2021/07/09	12	165.13	14	166.18	164.50	-2	35,077	-0.01%
2021/07/08	48	168.08	44	167.76	166.00	4	34,874	0.01%
2021/07/07	49	167.52	33	168.58	165.00	16	35,149	0.05%
2021/07/06	66.2	173.49	82	173.85	172.50	-15.8	35,027	-0.05%
2021/07/05	157	180.95	123.5	180.65	170.00	33.5	35,270	0.10%	大買/大賣/
2021/07/02	89.3	167.86	102	171.32	174.00	-12.8	34,121	-0.04%	大賣/
2021/07/01	55	165.97	95	168.44	158.50	-40	33,859	-0.12%
2021/06/30	93	160.69	63	162.61	163.00	30	33,203	0.09%
2021/06/29	24.1	153.66	57	153.00	154.00	-32.9	32,843	-0.10%
2021/06/28	74	154.00	71	155.39	154.00	3	32,911	0.01%
2021/06/25	64.2	144.14	199	142.26	146.50	-134.9	32,506	-0.41%	大賣/鉅額交易
2021/06/24	198	136.04	126.2	137.22	136.00	71.8	31,619	0.23%	大買/大賣/
2021/06/23	32	128.95	14	128.64	133.00	18	30,984	0.06%
2021/06/22	13	122.62	14	122.14	121.00	-1	31,097	0.00%
2021/06/21	11	122.59	8	121.25	120.50	3	31,263	0.01%
2021/06/18	6	131.50	125	129.05	129.00	-119	31,803	-0.37%	大賣/鉅額交易
2021/06/17	32	127.36	8	130.50	131.50	24	31,874	0.08%
2021/06/16	31	132.16	4	131.25	129.50	27	31,976	0.08%
2021/06/15	63	134.47	5	134.10	136.00	58	32,598	0.18%
2021/06/11	6	132.00	5	133.90	131.00	1	32,521	0.00%
2021/06/10	5	132.30	4	134.75	132.00	1	33,066	0.00%
2021/06/09	116	132.82	110	131.45	131.50	6	33,186	0.02%	大買/大賣/
2021/06/08	9	133.28	6	131.83	130.50	3	33,157	0.01%
2021/06/07	57	135.54	33	134.86	135.50	24	33,082	0.07%
2021/06/04	27	137.69	9	136.11	139.00	18	32,754	0.05%
2021/06/03	16	135.03	7	135.50	135.50	9	32,674	0.03%
2021/06/02	4	136.38	5	132.90	134.50	-1	32,743	0.00%
2021/06/01	94	139.71	169.1	140.19	136.50	-75.1	32,623	-0.23%	大賣/
2021/05/31	36.1	134.98	25.1	135.22	134.00	11	32,109	0.03%
2021/05/28	68	134.42	28	132.98	135.00	40	32,079	0.12%
2021/05/27	32.3	128.84	78	129.76	126.50	-45.7	31,786	-0.14%
2021/05/26	192	131.80	98	128.14	126.00	94	31,719	0.30%	大買/
2021/05/25	137.4	123.15	159	127.86	128.50	-21.7	31,670	-0.07%	大買/大賣/
2021/05/24	49.4	113.09	48	113.22	117.00	1.4	31,912	0.00%
2021/05/21	20	103.55	31.1	104.37	106.50	-11.1	32,155	-0.03%
2021/05/20	29.1	104.71	14	107.21	101.50	15.1	31,940	0.05%
2021/05/19	36.6	110.37	31.1	109.24	112.50	5.5	31,854	0.02%
2021/05/18	3	106.67	17	104.35	107.00	-14	31,891	-0.04%
2021/05/17	29	100.42	6	100.62	97.70	23	32,241	0.07%
2021/05/14	62.2	114.79	49	114.47	108.50	13.2	31,922	0.04%
2021/05/13	34	113.88	48.3	113.37	115.00	-14.3	31,103	-0.05%
2021/05/12	26	115.63	13	118.12	112.00	13	30,227	0.04%
2021/05/11	9.1	124.22	1	124.00	124.00	8.1	29,540	0.03%
2021/05/10	36.3	141.38	16	141.28	137.50	20.3	29,435	0.07%
2021/05/07	8	131.19	14	135.86	139.50	-6	28,925	-0.02%
2021/05/06	32.1	128.83	22.2	129.01	127.00	9.9	28,709	0.03%
2021/05/05	38	129.32	30	133.32	123.00	8	28,203	0.03%
2021/05/04	28.1	138.08	6.3	139.95	136.50	21.8	27,815	0.08%
2021/05/03	29.1	155.04	24	154.33	151.50	5.1	27,521	0.02%
2021/04/29	13	168.19	15	166.57	168.00	-2	27,241	-0.01%
2021/04/28	31	167.32	29	167.10	165.00	2	27,134	0.01%
2021/04/27	10	164.05	4	161.38	164.50	6	26,958	0.02%
2021/04/26	25	156.44	13.2	154.83	161.50	11.8	27,069	0.04%
2021/04/23	4	146.75	3	144.50	150.00	1	27,253	0.00%
2021/04/22	15	147.50	13	148.92	145.00	2	27,692	0.01%
2021/04/21	0	0.00	2	150.75	153.00	-2	28,505	-0.01%
2021/04/20	5	143.00	9.2	145.63	147.00	-4.2	28,550	-0.01%
2021/04/19	0	0.00	1	142.50	142.00	-1	28,673	0.00%
2021/04/16	2	142.75	2	141.25	139.50	0	28,936	0.00%
2021/04/15	2	131.75	1	131.50	137.00	1	29,104	0.00%
2021/04/14	2	139.25	5	131.90	138.00	-3	29,421	-0.01%
2021/04/13	19	143.76	22	144.27	137.50	-3	29,575	-0.01%
2021/04/12	4	138.75	6	138.42	137.00	-2	29,131	-0.01%
2021/04/09	16	137.78	18.2	134.62	131.50	-2.2	28,986	-0.01%
2021/04/08	46	130.86	33	130.05	136.00	13	28,283	0.05%
2021/04/07	49	121.74	49.2	122.00	124.00	-0.2	28,316	0.00%
2021/04/06	6	113.50	29	112.78	116.00	-23	28,187	-0.08%
2021/04/01	20.1	107.92	7	107.57	105.50	13.1	28,751	0.05%
2021/03/31	26.1	106.32	30	105.47	104.00	-3.9	28,576	-0.01%
2021/03/30	23.2	100.08	48	99.83	101.50	-24.8	28,154	-0.09%
2021/03/29	9	95.54	29	95.23	95.70	-20	27,520	-0.07%
2021/03/26	1	92.40	2	92.45	93.70	-1	27,331	0.00%
2021/03/25	39	91.49	39	91.21	90.60	0	27,332	0.00%
2021/03/24	17	96.31	11	96.38	95.30	6	27,472	0.02%
2021/03/23	10	97.56	22	97.82	95.30	-12	27,384	-0.04%
2021/03/22	18	94.07	0	0.00	93.80	18	26,705	0.07%
2021/03/19	26	93.21	5	93.28	93.70	21	26,856	0.08%
2021/03/18	18	93.80	24	94.42	94.00	-6	26,880	-0.02%
2021/03/17	4	89.28	31	89.39	90.00	-27	26,435	-0.10%
2021/03/16	32	91.51	6	90.73	89.50	26	26,542	0.10%
2021/03/15	17	91.12	21.8	89.81	90.10	-4.8	26,602	-0.02%
2021/03/12	33	87.16	12	87.48	86.70	21	26,703	0.08%
2021/03/11	19	88.45	35	87.86	89.00	-16	27,580	-0.06%
2021/03/10	31	85.59	23	85.42	84.50	8	28,013	0.03%
2021/03/09	40	85.70	34.4	85.51	85.10	5.7	28,215	0.02%
2021/03/08	45.4	88.04	31	87.71	86.20	14.4	28,994	0.05%
2021/03/05	14	85.86	16	85.98	87.00	-2	29,820	-0.01%
2021/03/04	9	89.98	20	88.47	87.80	-11	29,933	-0.04%
2021/03/03	35	88.40	49	88.83	90.60	-14	29,980	-0.05%
2021/03/02	13	93.52	36	92.24	86.80	-23	30,062	-0.08%
2021/02/26	35	89.80	49	90.62	91.40	-14	29,945	-0.05%
2021/02/25	90	90.88	105	91.39	90.60	-15	30,326	-0.05%	大賣/
2021/02/24	50	92.70	67	92.23	92.10	-17	30,487	-0.06%
2021/02/23	113	85.21	100.2	84.44	86.00	12.8	29,911	0.04%	大買/
2021/02/22	8	81.15	14.1	81.31	82.30	-6.1	29,065	-0.02%
2021/02/19	21	74.43	23.3	73.51	74.90	-2.3	28,805	-0.01%
2021/02/18	71	70.55	84	71.23	72.60	-13	28,339	-0.05%
2021/02/17	46	67.60	77	67.99	69.10	-31	27,549	-0.11%
2021/02/05	28	62.81	8	63.03	62.90	20	26,889	0.07%
2021/02/04	12	62.42	6	62.52	62.30	6	26,811	0.02%
2021/02/03	10	61.50	23	61.79	61.50	-13	26,732	-0.05%
2021/02/02	16	60.71	2	61.05	61.00	14	26,724	0.05%
2021/02/01	6	59.28	5	58.56	59.60	1	26,712	0.00%
2021/01/29	10	59.90	4	60.20	58.50	6	26,606	0.02%
2021/01/28	7	59.17	16	59.88	59.00	-9	26,521	-0.03%
2021/01/27	1	61.90	4	62.65	61.90	-3	26,408	-0.01%
2021/01/26	7	63.21	4	63.83	62.50	3	26,334	0.01%
2021/01/25	12	62.49	8	62.10	63.50	4	26,208	0.02%
2021/01/22	51	63.17	108	62.72	63.00	-57	26,023	-0.22%	大賣/
2021/01/21	7	63.17	2	63.00	63.00	5	25,907	0.02%
2021/01/20	57	63.34	91	62.85	61.90	-34	25,707	-0.13%
2021/01/19	52	66.65	61	67.00	65.30	-9	25,404	-0.04%
2021/01/18	106	66.40	24	66.02	66.10	82	25,198	0.33%	大買/
2021/01/15	87	66.80	42	66.93	66.00	45	24,967	0.18%
2021/01/14	68	67.32	75.2	66.69	69.50	-7.2	24,560	-0.03%
2021/01/13	1	62.50	4	64.00	64.20	-3	23,805	-0.01%
2021/01/12	3	61.87	6.2	63.60	61.90	-3.2	23,653	-0.01%
2021/01/11	14	64.34	1	64.50	64.20	13	23,474	0.06%
2021/01/08	23	63.28	20	63.50	63.50	3	23,227	0.01%
2021/01/07	12	64.04	28.1	64.20	64.30	-16.1	23,033	-0.07%
2021/01/06	47	62.78	35	62.87	61.60	12	22,772	0.05%
2021/01/05	21	64.30	7	64.80	63.40	14	22,621	0.06%
2021/01/04	32	65.74	30	66.02	66.00	2	22,408	0.01%
2020/12/31	7	64.10	10	64.50	64.70	-3	21,919	-0.01%
2020/12/30	23	63.67	34	63.81	63.70	-11	21,457	-0.05%
2020/12/29	79	64.26	63	64.57	62.10	16	20,765	0.08%
2020/12/28	40	64.40	74.3	65.15	65.80	-34.3	19,867	-0.17%
2020/12/25	2	59.50	14	59.24	59.90	-12	18,841	-0.06%
2020/12/24	11	59.30	10	58.90	57.90	1	18,434	0.01%
2020/12/23	9	56.44	8	56.63	57.50	1	18,058	0.01%
2020/12/22	10	56.83	12	56.31	55.50	-2	17,830	-0.01%
2020/12/21	103	57.24	102	57.06	56.10	1	17,535	0.01%	大買/大賣/
2020/12/18	39.2	57.76	43	57.92	57.50	-3.8	17,267	-0.02%
2020/12/17	5	55.90	11	56.02	56.30	-6	16,651	-0.04%
2020/12/16	5	55.66	2	55.30	55.20	3	16,400	0.02%
2020/12/15	16	55.28	73	54.77	54.60	-57	16,209	-0.35%
2020/12/14	5	57.60	5.4	57.54	56.80	-0.4	15,845	0.00%
2020/12/11	25.4	58.01	29	58.24	57.40	-3.7	15,579	-0.02%
2020/12/10	18	59.13	9	59.69	58.60	9	15,224	0.06%
2020/12/09	140	61.60	141.2	61.91	60.40	-1.2	14,889	-0.01%	大買/大賣/
2020/12/08	113.1	59.11	60	59.06	59.00	53.1	14,047	0.38%	大買/
2020/12/07	25	57.78	332	59.30	60.10	-307	13,521	-2.27%	大賣/鉅額交易
2020/12/04	151	55.47	114	55.59	54.70	37	12,300	0.30%	大買/大賣/
2020/12/03	93	53.65	267	53.32	53.90	-174	11,514	-1.51%	大賣/鉅額交易
2020/12/02	316	55.90	118	56.12	55.20	198	11,077	1.79%	大買/大賣/鉅額交易
2020/12/01	47	53.81	54	53.86	55.50	-7	9,964	-0.07%
2020/11/30	29	51.03	17	50.99	50.50	12	8,748	0.14%
2020/11/27	25	50.87	24	50.99	50.30	1	8,301	0.01%
2020/11/26	304	50.83	55	50.60	50.00	249	7,875	3.16%	大買/鉅額交易
2020/11/25	38	49.43	42	49.69	49.00	-4	7,248	-0.06%
2020/11/24	191	52.02	198	52.24	49.70	-7	6,773	-0.10%	大買/大賣/
2020/11/23	140	49.37	148	49.46	51.30	-8	5,808	-0.14%	大買/大賣/
2020/11/20	9	44.17	18	45.26	46.65	-9	4,521	-0.20%
2020/11/19	0	0.00	2	42.43	42.45	-2	3,918	-0.05%
2020/11/18	2	41.60	0	0.00	41.70	2	3,891	0.05%
2020/11/16	2	42.03	1	42.45	42.20	1	3,987	0.03%
2020/11/12	1	41.05	0	0.00	41.35	1	4,204	0.02%
2020/11/11	1	41.90	5	41.90	41.85	-4	4,148	-0.10%
2020/11/10	20	42.27	1	43.05	42.30	19	4,128	0.46%
2020/11/09	5	43.50	69	43.92	43.70	-64	4,027	-1.59%
2020/11/05	0	0.00	3	41.85	42.00	-3	3,825	-0.08%
2020/11/04	6	42.54	41	42.59	42.75	-35	3,806	-0.92%
2020/11/03	0	0.00	1	41.45	41.10	-1	3,727	-0.03%
2020/11/02	1	40.75	0	0.00	40.60	1	3,749	0.03%
2020/10/28	0	0.00	1	42.25	42.00	-1	3,719	-0.03%
2020/10/27	1	42.05	3	42.40	42.20	-2	3,696	-0.05%
2020/10/23	0	0.00	21	42.71	43.30	-21	3,587	-0.59%
2020/10/22	21	42.00	4	42.44	42.50	17	3,533	0.48%
2020/10/21	2	41.80	3	42.70	42.75	-1	3,440	-0.03%
2020/10/20	0	0.00	10	41.10	41.45	-10	3,270	-0.31%
2020/10/19	6	41.36	3	41.37	41.60	3	3,252	0.09%
2020/10/16	4	40.83	8	41.37	40.70	-4	3,215	-0.12%
2020/10/15	11	41.15	9	41.01	41.30	2	3,237	0.06%
2020/10/14	4	40.73	28	40.81	40.80	-24	3,161	-0.76%
2020/10/13	15	39.62	5	39.53	40.45	10	3,027	0.33%
2020/10/12	18	38.68	3	39.20	38.55	15	2,857	0.52%
2020/10/08	0	0.00	13	37.75	37.70	-13	2,776	-0.47%
2020/10/06	0	0.00	2	37.25	37.25	-2	2,845	-0.07%
2020/10/05	3	37.05	0	0.00	36.80	3	2,956	0.10%
2020/09/30	1	37.10	0	0.00	37.25	1	3,259	0.03%
2020/09/24	0	0.00	3	37.30	36.70	-3	3,390	-0.09%
2020/09/23	0	0.00	5	37.70	38.00	-5	3,426	-0.15%
2020/09/22	0	0.00	2	37.90	37.80	-2	3,462	-0.06%
2020/09/21	1	38.35	0	0.00	38.30	1	3,456	0.03%
2020/09/18	1	39.15	0	0.00	38.70	1	3,468	0.03%
2020/09/16	100	39.25	11	38.91	38.75	89	3,468	2.57%
2020/09/15	1	39.10	10	38.43	38.70	-9	3,427	-0.26%
2020/09/14	0	0.00	2	37.18	37.25	-2	3,332	-0.06%
2020/09/11	0	0.00	10	36.65	36.55	-10	3,336	-0.30%
2020/09/10	0	0.00	1	37.10	36.85	-1	3,337	-0.03%
2020/09/09	5	36.95	0	0.00	36.85	5	3,343	0.15%
2020/09/07	3	37.10	0	0.00	37.00	3	3,415	0.09%
2020/09/04	11	36.49	0	0.00	36.90	11	3,574	0.31%
2020/09/03	11	37.05	0	0.00	37.00	11	3,590	0.31%
2020/09/02	0	0.00	8	37.04	36.70	-8	3,618	-0.22%
2020/09/01	1	36.15	0	0.00	36.40	1	3,637	0.03%
2020/08/31	1	36.35	0	0.00	36.40	1	3,728	0.03%
2020/08/28	2	36.13	0	0.00	36.40	2	3,821	0.05%
2020/08/27	3	36.45	2	36.55	36.40	1	3,944	0.03%
2020/08/26	1	36.35	1	36.65	36.70	0	3,984	0.00%
2020/08/24	0	0.00	7	36.36	36.30	-7	4,067	-0.17%
2020/08/21	10	36.05	0	0.00	36.20	10	4,088	0.24%
2020/08/20	14	36.50	15	36.66	35.80	-1	4,089	-0.02%
2020/08/19	9	39.74	9	38.94	38.70	0	4,086	0.00%
2020/08/18	20	40.88	32	40.46	41.00	-12	3,993	-0.30%
2020/08/17	0	0.00	3	39.60	40.00	-3	3,930	-0.08%
2020/08/14	2	38.20	0	0.00	38.75	2	3,960	0.05%
2020/08/10	3	39.17	0	0.00	39.10	3	4,881	0.06%
2020/08/07	0	0.00	1	40.35	40.10	-1	4,998	-0.02%
2020/08/06	10	40.95	1	41.00	40.65	9	5,173	0.17%
2020/08/05	0	0.00	1	40.45	40.40	-1	5,266	-0.02%
2020/08/04	0	0.00	1	39.70	39.80	-1	5,351	-0.02%
2020/08/03	2	40.43	0	0.00	40.00	2	5,469	0.04%
2020/07/31	0	0.00	1	39.95	39.80	-1	5,515	-0.02%
2020/07/30	0	0.00	1	39.55	39.30	-1	5,584	-0.02%
2020/07/29	1	37.90	0	0.00	38.40	1	5,681	0.02%
2020/07/28	2	38.48	0	0.00	38.00	2	5,800	0.03%
2020/07/27	0	0.00	4	38.85	38.95	-4	5,966	-0.07%
2020/07/24	1	38.50	11	39.80	38.70	-10	6,251	-0.16%
2020/07/23	1	39.50	3	39.55	39.50	-2	6,521	-0.03%
2020/07/21	0	0.00	12	38.79	38.95	-12	6,536	-0.18%
2020/07/20	10	36.70	100	36.45	36.85	-90	6,465	-1.39%
2020/07/16	0	0.00	1	37.35	37.25	-1	6,544	-0.02%
2020/07/15	1	37.80	1	37.40	37.40	0	6,545	0.00%
2020/07/14	103	37.59	5	37.50	37.65	98	6,611	1.48%	大買/
2020/07/13	10	38.60	1	38.75	38.60	9	6,649	0.14%
2020/07/10	6	38.88	2.1	38.35	38.45	3.9	6,730	0.06%
2020/07/09	21	41.47	12	42.24	40.40	9	6,717	0.13%
2020/07/08	0	0.00	1	40.45	40.05	-1	6,447	-0.02%
2020/07/07	2	39.73	0	0.00	39.35	2	6,435	0.03%
2020/07/06	1	40.00	2	39.88	40.05	-1	6,414	-0.02%
2020/07/03	1	39.40	1	38.90	39.10	0	6,373	0.00%
2020/07/02	0	0.00	5	40.00	40.20	-5	6,358	-0.08%
2020/07/01	0	0.00	1	38.95	39.40	-1	6,338	-0.02%
2020/06/30	1	38.45	0	0.00	38.65	1	6,306	0.02%
2020/06/29	11	38.90	0	0.00	38.45	11	6,310	0.17%
2020/06/24	5	39.00	2	38.90	39.00	3	6,294	0.05%
2020/06/22	0	0.00	3	39.08	39.05	-3	6,307	-0.05%
2020/06/16	1	38.80	1	38.70	38.75	0	6,325	0.00%
2020/06/15	7	38.91	1	38.95	38.00	6	6,365	0.09%
2020/06/12	0	0.00	5	38.90	38.95	-5	6,356	-0.08%
2020/06/11	25	40.05	24	40.05	39.30	1	6,338	0.02%
2020/06/10	1	41.95	2	42.30	42.50	-1	6,222	-0.02%
2020/06/09	1	41.90	3	42.47	42.00	-2	6,293	-0.03%
2020/06/08	7	42.18	0	0.00	41.85	7	6,372	0.11%
2020/06/05	3	42.37	9	42.98	42.40	-6	6,500	-0.09%
2020/06/04	6	42.08	0	0.00	42.25	6	6,432	0.09%
2020/06/03	0	0.00	2	41.78	42.05	-2	6,363	-0.03%
2020/06/02	1	40.75	0	0.00	40.80	1	6,248	0.02%
2020/06/01	2	41.65	2	41.78	41.40	0	6,234	0.00%
2020/05/28	1	40.65	12	41.24	40.40	-11	6,150	-0.18%
2020/05/27	3	40.80	0	0.00	40.60	3	6,104	0.05%
2020/05/26	10	41.25	5	41.35	41.40	5	6,071	0.08%
2020/05/22	5	40.66	2	41.13	40.00	3	5,905	0.05%
2020/05/21	2	41.48	2	41.98	42.15	0	5,818	0.00%
2020/05/20	4	41.80	1	41.80	41.65	3	5,792	0.05%
2020/05/19	2	41.05	2	42.70	42.75	0	5,728	0.00%
2020/05/15	8	44.04	4	45.01	42.60	4	5,475	0.07%
2020/05/14	1	43.55	5	43.40	42.00	-4	4,877	-0.08%
2020/05/13	33	42.62	35	43.22	42.95	-2	4,760	-0.04%
2020/05/12	1	42.00	8	42.98	43.20	-7	4,578	-0.15%
2020/05/11	13	41.97	2	42.10	41.20	11	4,449	0.25%
2020/05/08	4	42.29	6	42.98	42.50	-2	4,333	-0.05%
2020/05/07	8	42.06	1	42.35	42.20	7	4,200	0.17%
2020/05/06	3	42.15	11	41.75	41.40	-8	4,096	-0.20%
2020/05/05	14	41.46	12	41.38	41.80	2	4,017	0.05%
2020/05/04	4	41.19	1	41.30	41.40	3	3,911	0.08%
2020/04/30	10	40.63	9	41.83	41.00	1	3,808	0.03%
2020/04/29	17	40.52	17	40.88	40.80	0	3,629	0.00%
2020/04/28	10	40.02	14	40.03	40.10	-4	3,359	-0.12%
2020/04/27	0	0.00	3	37.62	37.80	-3	3,115	-0.10%
2020/04/24	0	0.00	3	36.97	36.75	-3	3,089	-0.10%
2020/04/23	0	0.00	1	36.60	36.70	-1	3,081	-0.03%
2020/04/22	0	0.00	1	36.30	36.60	-1	3,077	-0.03%
2020/04/21	2	36.00	1	36.10	36.25	1	3,107	0.03%
2020/04/16	2	35.80	9	35.37	35.85	-7	3,137	-0.22%
2020/04/15	14	35.08	12	35.51	34.55	2	3,158	0.06%
2020/04/14	0	0.00	1	34.70	34.15	-1	3,136	-0.03%
2020/04/13	2	32.70	3	33.10	32.70	-1	3,109	-0.03%
2020/04/10	1	32.50	1	32.65	32.70	0	3,089	0.00%
2020/04/09	0	0.00	1	31.80	32.20	-1	3,138	-0.03%
2020/04/08	1	31.50	2	31.60	31.80	-1	3,252	-0.03%
2020/04/07	3	31.00	2	31.05	31.15	1	3,257	0.03%
2020/04/06	3	30.35	1	30.40	30.40	2	3,275	0.06%
2020/04/01	1	28.20	0	0.00	28.90	1	3,385	0.03%
2020/03/26	1	26.75	1	27.10	27.60	0	3,943	0.00%
2020/03/25	2	27.10	0	0.00	26.80	2	4,053	0.05%
2020/03/19	3	24.10	2	24.10	24.05	1	4,945	0.02%
2020/03/18	5	27.90	0	0.00	26.70	5	4,927	0.10%
2020/03/16	0	0.00	7	29.86	28.50	-7	4,911	-0.14%
2020/03/13	3	29.68	0	0.00	30.50	3	4,885	0.06%
2020/03/12	3	33.68	1	35.85	32.50	2	4,786	0.04%
2020/03/11	3	36.55	6	36.09	36.00	-3	4,664	-0.06%
2020/03/09	3	34.92	0	0.00	33.85	3	4,461	0.07%
2020/03/05	0	0.00	1	36.95	36.10	-1	4,402	-0.02%
2020/03/04	1	35.05	0	0.00	35.85	1	4,361	0.02%
2020/03/03	0	0.00	1	35.95	35.55	-1	4,345	-0.02%
2020/02/26	1	35.35	0	0.00	35.05	1	4,297	0.02%
2020/02/17	0	0.00	1	35.70	35.75	-1	4,127	-0.02%
2020/02/14	3	35.67	1	36.00	36.00	2	4,107	0.05%
2020/02/13	0	0.00	5	35.40	35.30	-5	4,068	-0.12%
2020/02/12	0	0.00	1	34.95	35.15	-1	4,048	-0.02%
2020/02/10	5	33.75	0	0.00	33.70	5	4,016	0.12%
2020/02/07	0	0.00	5	34.00	34.00	-5	4,012	-0.12%
2020/02/06	1	35.20	2	35.03	34.95	-1	3,996	-0.03%
2020/02/05	1	34.70	2	34.40	34.55	-1	3,978	-0.03%
2020/02/04	1	33.70	0	0.00	34.40	1	3,949	0.03%
2020/02/03	6	31.83	0	0.00	33.35	6	3,922	0.15%
2020/01/31	10	33.90	10	34.33	34.25	0	3,872	0.00%
2020/01/30	1	34.55	1	34.60	34.15	0	3,855	0.00%
2020/01/20	0	0.00	10	37.90	37.90	-10	3,774	-0.26%
2020/01/16	11	38.50	3	38.07	38.10	8	3,723	0.21%
2020/01/15	12	38.59	14	38.70	38.65	-2	3,685	-0.05%
2020/01/14	3	38.73	11	38.79	39.55	-8	3,599	-0.22%
2020/01/13	3	38.10	0	0.00	38.20	3	3,464	0.09%
2020/01/10	2	38.08	0	0.00	38.20	2	3,435	0.06%
2020/01/09	1	39.15	3	38.40	38.40	-2	3,388	-0.06%
2020/01/08	11	38.12	3.2	38.01	37.70	7.8	3,270	0.24%
2020/01/07	2	37.00	3	37.58	37.90	-1	3,176	-0.03%
2020/01/06	0	0.00	1	37.70	37.70	-1	3,108	-0.03%
2020/01/03	3	38.07	2	38.60	37.75	1	3,076	0.03%
2020/01/02	6	38.93	1	39.45	38.95	5	2,986	0.17%
2019/12/27	1	39.00	1	38.75	38.80	0	2,764	0.00%
2019/12/26	0	0.00	2	38.93	38.60	-2	2,610	-0.08%
2019/12/25	14	39.50	10	39.74	39.70	4	2,519	0.16%
2019/12/24	3	38.53	34	38.74	38.60	-31	2,254	-1.37%
2019/12/23	3	38.05	4	37.99	38.10	-1	2,078	-0.05%
2019/12/20	22	38.28	34	38.10	38.30	-12	2,003	-0.60%
2019/12/19	49	37.71	24	38.36	38.80	25	1,924	1.30%
2019/12/18	7	36.36	17	36.20	36.95	-10	1,432	-0.70%
2019/12/17	0	0.00	1	33.95	34.25	-1	1,122	-0.09%
2019/12/16	13	33.72	32	33.88	33.70	-19	1,045	-1.82%
2019/12/11	0	0.00	3	33.10	33.30	-3	980	-0.31%
2019/12/10	0	0.00	13	33.22	33.50	-13	956	-1.36%
2019/11/29	0	0.00	9	32.24	31.75	-9	1,163	-0.77%
2019/11/28	0	0.00	11	32.45	32.45	-11	1,158	-0.95%
2019/11/27	20	32.80	3	32.60	32.80	17	1,156	1.47%
2019/11/25	1	32.00	1	32.15	32.00	0	1,140	0.00%
2019/11/20	2	31.85	0	0.00	31.75	2	1,144	0.17%
2019/11/19	1	31.80	0	0.00	32.00	1	1,154	0.09%
2019/11/18	2	31.30	7	31.70	31.65	-5	1,160	-0.43%
2019/11/14	1	30.65	0	0.00	30.60	1	1,150	0.09%
2019/11/13	2	30.73	7.1	30.80	30.90	-5.1	1,148	-0.44%
2019/11/11	3	31.02	0	0.00	30.70	3	1,154	0.26%
2019/11/08	1	31.65	0	0.00	31.80	1	1,142	0.09%
2019/11/07	2	31.88	0	0.00	31.60	2	1,154	0.17%
2019/11/05	0	0.00	1	32.35	32.25	-1	1,145	-0.09%
2019/11/04	0	0.00	3	32.20	32.35	-3	1,151	-0.26%
2019/10/31	2	32.08	0	0.00	32.00	2	1,160	0.17%
2019/10/29	0	0.00	2	32.75	32.75	-2	1,160	-0.17%
2019/10/28	1	32.60	0	0.00	32.55	1	1,169	0.09%
2019/10/24	0	0.00	2	32.70	32.90	-2	1,219	-0.16%
2019/10/18	0	0.00	10	32.29	32.15	-10	1,320	-0.76%
2019/10/17	4	31.81	0	0.00	31.80	4	1,317	0.30%
2019/10/16	3	32.05	0	0.00	31.95	3	1,327	0.23%
2019/10/14	1	32.25	0	0.00	32.20	1	1,352	0.07%
2019/10/09	2	32.90	3	32.57	32.50	-1	1,381	-0.07%
2019/10/01	1	33.20	17	33.10	33.10	-16	1,516	-1.05%
2019/09/27	3	33.27	0	0.00	32.95	3	1,519	0.20%
2019/09/26	1	33.50	0	0.00	33.60	1	1,522	0.07%
2019/09/25	1	33.60	3	33.60	33.90	-2	1,527	-0.13%
2019/09/24	0	0.00	1	35.55	34.10	-1	1,514	-0.07%
2019/09/23	4	34.71	2	34.63	35.00	2	1,484	0.13%
2019/09/19	0	0.00	1	33.85	33.75	-1	1,388	-0.07%
2019/09/18	1	33.85	0	0.00	33.70	1	1,382	0.07%
2019/09/17	0	0.00	1	34.15	34.10	-1	1,365	-0.07%
2019/09/12	3	34.03	103	33.70	33.70	-100	1,348	-7.42%	大賣/
2019/09/11	2	34.38	6	35.00	33.90	-4	1,340	-0.30%
2019/09/10	5	34.50	0	0.00	34.50	5	1,292	0.39%
2019/09/09	1	34.40	1	34.30	33.85	0	1,270	0.00%
2019/09/06	4	34.15	1	34.50	34.15	3	1,250	0.24%
2019/09/05	7	34.44	6	34.13	34.15	1	1,194	0.08%
2019/09/02	1	32.15	1	32.45	32.45	0	1,041	0.00%
2019/08/30	1	32.40	0	0.00	32.15	1	1,035	0.10%
2019/08/23	0	0.00	0	32.70	32.70	0	1,009	0.00%
2019/08/21	0	0.00	2	32.58	32.80	-2	998	-0.20%
2019/08/15	2	30.73	2	31.00	31.05	0	983	0.00%
2019/08/14	1	31.50	0	0.00	31.30	1	982	0.10%
2019/08/08	1	31.05	0	0.00	31.00	1	970	0.10%
2019/08/05	0	0.00	1	31.50	31.20	-1	975	-0.10%
2019/08/02	1	32.05	12	32.08	32.05	-11	980	-1.12%
2019/07/30	12	33.20	1	33.50	33.20	11	980	1.12%
2019/07/29	0	0.00	1	34.70	34.30	-1	959	-0.10%
2019/07/24	0	0.00	2	33.68	33.95	-2	873	-0.23%
2019/07/23	1	33.40	0	0.00	33.10	1	844	0.12%
2019/07/18	0	0.00	2	33.00	32.90	-2	828	-0.24%
2019/07/17	20	32.73	5	32.70	32.65	15	852	1.76%
2019/07/16	10	33.08	0	0.00	33.00	10	980	1.02%
2019/07/15	4	33.78	0	0.00	33.70	4	1,057	0.38%
2019/07/12	6	33.22	12	33.36	33.50	-6	1,028	-0.58%
2019/07/11	0	0.00	3	32.90	33.25	-3	998	-0.30%
2019/07/10	10	31.70	0	0.00	31.80	10	915	1.09%
2019/07/09	0	0.00	2	30.95	31.35	-2	910	-0.22%
2019/06/28	0	0.00	2	32.73	32.30	-2	892	-0.22%
2019/06/27	1	31.55	1	31.25	31.65	0	864	0.00%
2019/06/26	0	0.00	0.3	31.05	31.05	-0.3	863	-0.03%
2019/06/14	6	30.68	0	0.00	30.70	6	923	0.65%
2019/06/13	0	0.00	1	30.50	30.60	-1	931	-0.11%
2019/05/29	2	28.95	1	29.10	29.10	1	959	0.10%
2019/05/23	0	0.00	1	28.90	29.10	-1	1,022	-0.10%
2019/05/21	1	29.95	0	0.00	29.90	1	1,031	0.10%
2019/05/02	0	0.00	1	32.60	32.80	-1	1,073	-0.09%
2019/04/30	15	32.50	0	32.65	32.65	15	1,075	1.39%
2019/04/29	8	32.54	22	32.97	32.50	-14	1,075	-1.30%
2019/04/26	6	33.29	0	0.00	33.40	6	1,063	0.56%
2019/04/23	12	33.89	3	34.25	34.15	9	1,086	0.83%
2019/04/22	16	34.90	25	35.15	34.90	-9	1,043	-0.86%
2019/04/19	2	34.45	6	34.29	34.35	-4	904	-0.44%
2019/04/18	1	32.30	0	0.00	32.30	1	797	0.13%
2019/04/17	1	32.40	1	32.30	32.50	0	791	0.00%
2019/04/15	2	31.98	0	0.00	32.00	2	772	0.26%
2019/04/09	0	0.00	0.2	33.10	33.10	-0.2	757	-0.03%
2019/04/08	0	0.00	1	33.35	33.05	-1	754	-0.13%
2019/04/02	0	0.00	2	32.50	32.50	-2	741	-0.27%
2019/03/29	3	31.68	3	31.68	31.55	0	724	0.00%
2019/03/28	2	31.85	0	0.00	31.90	2	722	0.28%
2019/03/27	1	32.00	0	0.00	32.05	1	719	0.14%
2019/03/26	1	32.40	0	0.00	32.30	1	717	0.14%
2019/03/25	1	32.35	0	0.00	32.30	1	729	0.14%
2019/03/20	0	0.00	3	32.95	32.85	-3	705	-0.43%
2019/03/19	3	32.70	3	32.80	32.65	0	705	0.00%
2019/03/11	4	32.90	0	0.00	33.05	4	717	0.56%
2019/03/06	1	33.90	0	0.00	33.90	1	765	0.13%
2019/02/13	0	0.00	2	33.25	33.10	-2	716	-0.28%
2019/02/12	0	0.00	2	33.28	33.50	-2	707	-0.28%
2019/01/28	2	32.65	0	0.00	32.65	2	686	0.29%
2019/01/25	20	31.96	0	0.00	31.95	20	678	2.95%
2019/01/18	0	0.00	3	31.78	31.90	-3	697	-0.43%
2019/01/17	1	31.85	22	31.61	31.75	-21	708	-2.97%
2019/01/16	1	31.00	0	0.00	31.05	1	663	0.15%
2019/01/09	0	0.00	2	30.50	30.30	-2	692	-0.29%
2019/01/08	2	29.85	0	0.00	29.80	2	692	0.29%
2018/12/17	2	31.30	0	0.00	31.10	2	844	0.24%
2018/12/13	1	31.85	0	0.00	31.95	1	856	0.12%
2018/12/12	3	32.05	0	0.00	32.00	3	858	0.35%
2018/12/10	0	0.00	1	31.30	31.60	-1	868	-0.12%
2018/12/03	1	33.30	1	33.25	33.25	0	971	0.00%
2018/11/29	1	31.95	0	0.00	31.95	1	948	0.11%
2018/11/28	0	0.00	3	31.60	32.10	-3	930	-0.32%
2018/11/14	1	30.10	0	0.00	30.05	1	936	0.11%
2018/11/09	2	30.55	0	0.00	30.55	2	983	0.20%
2018/11/08	0	0.00	8	31.15	30.90	-8	1,006	-0.79%
2018/11/05	0	0.00	1	31.25	31.25	-1	1,063	-0.09%
2018/11/01	0	0.00	3	30.35	30.35	-3	1,103	-0.27%
2018/10/29	0	0.00	3	28.98	28.55	-3	1,159	-0.26%
2018/10/26	3	29.07	0	0.00	28.60	3	1,163	0.26%
2018/10/25	2	28.88	0	0.00	28.80	2	1,170	0.17%
2018/10/24	1	29.90	0	0.00	30.00	1	1,156	0.09%
2018/10/23	0	0.00	1	30.20	30.05	-1	1,162	-0.09%
2018/10/19	5	29.65	5	29.85	30.50	0	1,179	0.00%
2018/10/18	1	30.00	0	0.00	30.15	1	1,167	0.09%
2018/10/17	5	30.07	5	30.35	30.25	0	1,175	0.00%
2018/10/11	1	29.10	2	29.15	28.80	-1	1,265	-0.08%
2018/10/05	0	0.00	5	31.86	31.25	-5	1,237	-0.40%
2018/10/04	2	32.75	0	0.00	32.75	2	1,221	0.16%
2018/10/03	2	33.55	2	33.85	33.50	0	1,250	0.00%
2018/09/27	2	33.65	0	0.00	33.25	2	1,298	0.15%
2018/09/20	1	34.00	0	0.00	33.80	1	1,395	0.07%
2018/09/17	0	0.00	1	33.40	33.55	-1	1,434	-0.07%
2018/09/14	0	0.00	4	33.70	33.85	-4	1,435	-0.28%
2018/09/11	5	32.35	1	32.20	33.15	4	1,455	0.27%
2018/08/27	1	35.70	0	0.00	36.35	1	1,823	0.05%
2018/08/24	0	0.00	2	35.55	35.65	-2	1,824	-0.11%
2018/08/23	0	0.00	1	36.10	35.85	-1	1,880	-0.05%
2018/08/22	1	36.00	0	0.00	35.80	1	1,915	0.05%
2018/08/17	1	36.55	1	36.90	36.00	0	2,021	0.00%
2018/08/15	1	36.65	0	0.00	36.55	1	2,061	0.05%
2018/08/14	1	37.25	0	0.00	37.35	1	2,134	0.05%
2018/08/13	2	37.90	0	0.00	37.00	2	2,157	0.09%
2018/08/09	1	39.15	0	0.00	39.15	1	2,203	0.05%
2018/08/08	4	38.85	0	0.00	39.15	4	2,261	0.18%
2018/08/06	0	0.00	10	39.33	39.40	-10	2,294	-0.44%
2018/08/02	1	38.45	0	0.00	38.10	1	2,405	0.04%
2018/07/27	0	0.00	1	38.45	38.55	-1	2,552	-0.04%
2018/07/26	1	38.35	0	0.00	38.20	1	2,558	0.04%
2018/07/25	1	37.80	0	0.00	38.25	1	2,566	0.04%
2018/07/23	11	37.46	0	0.00	37.10	11	2,586	0.43%
2018/07/18	7	39.35	16	39.33	38.50	-9	2,653	-0.34%
2018/07/10	5	37.00	0	0.00	37.30	5	2,759	0.18%
2018/07/09	1	36.30	0	0.00	36.70	1	2,782	0.04%
2018/07/02	10	41.10	2	41.60	40.50	8	3,081	0.26%
2018/06/28	6	39.90	0	0.00	39.60	6	3,092	0.19%
2018/06/27	0	0.00	2	39.70	39.55	-2	3,149	-0.06%
2018/06/26	1	39.05	3	39.00	39.30	-2	3,177	-0.06%
2018/06/19	100	40.60	0	0.00	40.45	100	3,710	2.70%
2018/06/15	3	41.32	12	41.30	41.10	-9	4,223	-0.21%
2018/06/14	1	41.15	0	0.00	41.00	1	4,248	0.02%
2018/06/13	1	42.20	0	0.00	41.85	1	4,247	0.02%
2018/06/11	1	41.80	0	0.00	41.70	1	4,549	0.02%
2018/06/08	1	42.45	0	0.00	42.05	1	4,639	0.02%
2018/06/07	0	0.00	1	42.80	42.55	-1	4,753	-0.02%
2018/06/06	4	42.95	21	42.60	42.50	-17	4,950	-0.34%
2018/06/05	1	42.70	31	43.52	42.70	-30	5,044	-0.59%
2018/06/04	30	43.95	6	43.18	44.35	24	5,171	0.46%
2018/06/01	0	0.00	2	42.05	42.00	-2	5,628	-0.04%
2018/05/31	24	42.28	2	42.48	41.80	22	5,811	0.38%
2018/05/30	1	41.70	0	0.00	41.70	1	5,766	0.02%
2018/05/29	5	42.60	9	42.73	42.55	-4	5,735	-0.07%
2018/05/28	7	41.66	2	41.80	42.05	5	5,665	0.09%
2018/05/25	0	0.00	12	42.01	41.85	-12	5,669	-0.21%
2018/05/24	11	41.74	10	42.05	41.65	1	5,682	0.02%
2018/05/23	2	41.85	2	42.30	41.75	0	5,688	0.00%
2018/05/22	8	42.09	4	42.14	41.65	4	5,664	0.07%
2018/05/17	8	41.43	0	0.00	41.65	8	5,644	0.14%
2018/05/16	14	41.12	2	41.23	41.40	12	5,580	0.22%
2018/05/14	0	0.00	1	41.15	40.30	-1	5,612	-0.02%
2018/05/11	12	41.03	13	41.37	40.95	-1	5,607	-0.02%
2018/05/10	0	0.00	2	41.53	41.95	-2	5,547	-0.04%
2018/05/08	14	40.99	5	40.90	40.90	9	5,465	0.16%
2018/05/07	2	39.05	0	0.00	39.00	2	5,415	0.04%
2018/05/04	0	0.00	10	38.65	39.15	-10	5,456	-0.18%
2018/05/03	1	38.60	5	38.64	38.50	-4	5,488	-0.07%
2018/05/02	0	0.00	2	38.95	38.80	-2	5,539	-0.04%
2018/04/30	0	0.00	11	38.80	38.90	-11	5,559	-0.20%
2018/04/24	0	0.00	1	39.00	38.60	-1	5,838	-0.02%
2018/04/23	9	39.91	0	0.00	39.65	9	5,962	0.15%
2018/04/18	4	40.85	4	41.45	40.85	0	5,928	0.00%
2018/04/16	1	42.05	0	0.00	41.80	1	5,889	0.02%
2018/04/12	2	42.05	1	42.30	42.00	1	5,903	0.02%
2018/04/11	5	43.39	0	0.00	42.75	5	5,869	0.09%
2018/04/10	2	43.75	1	44.45	44.25	1	5,759	0.02%
2018/04/09	2	43.95	0	0.00	43.95	2	5,782	0.03%
2018/04/03	2	43.80	0	0.00	43.60	2	5,773	0.03%
2018/04/02	4	44.85	2	44.55	44.55	2	5,760	0.03%
2018/03/31	1	44.30	2	44.68	44.40	-1	5,743	-0.02%
2018/03/30	0	0.00	3	44.85	44.20	-3	5,736	-0.05%
2018/03/29	11	44.48	0	0.00	44.50	11	5,694	0.19%
2018/03/28	2	44.08	2	44.70	44.10	0	5,666	0.00%
2018/03/27	7	45.24	12	45.49	44.60	-5	5,638	-0.09%
2018/03/26	2	44.20	1	44.30	44.40	1	5,569	0.02%
2018/03/23	28	43.79	15	43.84	43.80	13	5,544	0.23%
2018/03/22	26	47.73	17	48.26	46.30	9	5,442	0.17%
2018/03/21	30	48.14	41	48.75	48.50	-11	5,236	-0.21%
2018/03/20	18	45.81	7	45.37	46.25	11	4,730	0.23%
2018/03/19	2	46.23	0	0.00	45.60	2	4,719	0.04%
2018/03/16	14	46.35	11	46.45	46.05	3	4,718	0.06%
2018/03/15	20	47.47	34	47.64	46.75	-14	4,697	-0.30%
2018/03/14	1	46.70	7	46.79	47.15	-6	4,481	-0.13%
2018/03/13	1	46.95	66	47.10	46.60	-65	4,445	-1.46%
2018/03/12	76	46.92	11	46.85	46.20	65	4,360	1.49%
2018/03/09	0	0.00	1	46.90	46.90	-1	4,201	-0.02%
2018/03/08	8	46.20	28	45.95	45.90	-20	4,116	-0.49%
2018/03/07	71	47.16	24	47.09	44.80	47	3,895	1.21%
2018/03/06	6	45.63	5	46.05	46.05	1	3,375	0.03%
2018/03/05	1	42.30	0	0.00	41.90	1	3,258	0.03%
2018/02/26	1	42.55	1	42.90	43.00	0	3,719	0.00%
2018/02/23	0	0.00	1	42.15	42.05	-1	3,770	-0.03%
2018/02/21	2	42.05	4	41.55	41.55	-2	3,881	-0.05%
2018/02/12	1	39.90	5	39.96	40.10	-4	3,863	-0.10%
2018/02/09	5	38.00	0	0.00	39.40	5	3,990	0.13%
2018/02/08	1	40.75	0	0.00	40.95	1	4,081	0.02%
2018/02/01	0	0.00	3	44.48	44.40	-3	4,426	-0.07%
2018/01/31	3	43.98	1	44.45	44.65	2	4,595	0.04%
2018/01/30	0	0.00	2	45.43	44.65	-2	4,746	-0.04%
2018/01/29	2	46.05	4	45.94	46.10	-2	4,769	-0.04%
2018/01/26	4	45.04	14	44.95	45.80	-10	4,823	-0.21%
2018/01/25	0	0.00	1	44.85	44.90	-1	4,951	-0.02%
2018/01/24	1	44.70	0	0.00	44.90	1	5,223	0.02%
2018/01/23	0	0.00	4	45.95	45.00	-4	5,423	-0.07%
2018/01/22	5	45.87	10	45.82	46.05	-5	5,406	-0.09%
2018/01/19	18	44.33	5.3	44.16	44.20	12.7	5,460	0.23%
2018/01/18	5	44.30	1	44.00	43.90	4	5,588	0.07%
2018/01/17	7	43.97	23	44.39	44.30	-16	5,933	-0.27%
2018/01/16	0	0.00	1	43.95	44.00	-1	5,905	-0.02%
2018/01/15	1	43.15	0	0.00	42.70	1	6,103	0.02%
2018/01/12	0	0.00	1	43.15	43.15	-1	6,429	-0.02%
2018/01/11	1	42.00	2	41.95	42.40	-1	6,667	-0.01%
2018/01/10	4	42.56	4	42.28	42.25	0	7,143	0.00%
2018/01/05	0	0.00	1	44.10	43.70	-1	8,609	-0.01%
2018/01/04	0	0.00	3	43.83	43.95	-3	8,623	-0.03%
2018/01/03	2	43.58	1	43.50	43.45	1	8,704	0.01%
2018/01/02	2	42.25	0	0.00	42.40	2	8,698	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析