晶豪科 (3006)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	91.74	7.7	91.86	91.10	0.3	6,731	0.00%
2024/05/02	11	89.70	2.1	90.16	89.80	8.9	6,590	0.14%
2024/04/29	0	0.00	5	88.40	88.50	-5	6,699	-0.07%
2024/04/26	1	87.20	0	0.00	87.00	1	6,709	0.01%
2024/04/25	1	86.90	6	86.73	86.80	-5	6,717	-0.07%
2024/04/24	4	84.73	1	85.00	85.40	3	6,684	0.04%
2024/04/23	2	78.45	1	79.20	80.50	1	6,682	0.01%
2024/04/22	1.1	76.61	0	0.00	76.10	1.1	6,654	0.02%
2024/04/19	0.1	78.80	0	0.00	79.10	0.1	6,756	0.00%
2024/04/18	5	81.90	5	82.26	82.10	0	6,728	0.00%
2024/04/17	1	81.60	2	82.80	82.00	-1	6,817	-0.01%
2024/04/16	3.1	81.75	16	82.03	81.40	-12.9	6,820	-0.19%
2024/04/15	3	85.27	0	0.00	85.40	3	6,819	0.04%
2024/04/12	1	87.70	5	88.20	87.80	-4	6,916	-0.06%
2024/04/11	1	86.70	2	87.10	86.80	-1	6,958	-0.01%
2024/04/10	11	88.15	8	88.48	87.80	3	7,129	0.04%
2024/04/09	4	85.10	5	85.50	85.50	-1	7,168	-0.01%
2024/04/08	2	86.10	3	86.03	85.90	-1	7,283	-0.01%
2024/04/03	5	86.10	2	85.85	86.10	3	7,939	0.04%
2024/04/02	10	87.76	0	0.00	87.00	10	8,545	0.12%
2024/04/01	0.1	87.80	0	0.00	87.70	0.1	9,381	0.00%
2024/03/29	0	0.00	1	87.70	86.90	-1	9,821	-0.01%
2024/03/27	0	0.00	1	87.10	88.10	-1	10,472	-0.01%
2024/03/26	0	0.00	2	88.10	86.90	-2	10,622	-0.02%
2024/03/25	0.1	90.00	0	0.00	89.00	0.1	10,817	0.00%
2024/03/22	1	87.84	3	89.60	91.30	-2	11,127	-0.02%
2024/03/21	3	87.20	8	87.08	87.50	-5	11,590	-0.04%
2024/03/20	1.3	84.57	0	0.00	84.50	1.3	11,993	0.01%
2024/03/19	1	85.60	0	0.00	85.30	1	12,189	0.01%
2024/03/18	2	85.65	0	0.00	86.30	2	12,273	0.02%
2024/03/15	1.1	84.26	1	85.50	84.30	0.1	12,360	0.00%
2024/03/14	2	84.70	0	0.00	84.20	2	12,542	0.02%
2024/03/13	6.1	87.03	5	86.20	85.70	1.1	12,709	0.01%
2024/03/12	3.1	87.56	3	88.70	87.60	0.1	12,730	0.00%
2024/03/11	8.1	87.80	4	88.80	88.10	4.1	12,730	0.03%
2024/03/08	11	89.42	1	89.30	86.20	10	12,738	0.08%
2024/03/07	3	93.40	3	92.23	91.60	0	12,498	0.00%
2024/03/06	3	94.53	0	0.00	94.20	3	12,427	0.02%
2024/03/05	5	98.10	0	0.00	96.00	5	12,475	0.04%
2024/03/04	3	101.50	6	101.35	97.80	-3	12,374	-0.02%
2024/03/01	3	97.87	17.5	97.34	97.70	-14.5	11,957	-0.12%
2024/02/29	2	93.15	2	92.15	93.50	0	11,675	0.00%
2024/02/27	3	91.47	3	92.73	91.40	0	12,013	0.00%
2024/02/26	2	90.90	3	90.90	90.90	-1	12,614	-0.01%
2024/02/23	1	93.00	1	94.70	91.50	0	12,676	0.00%
2024/02/22	2	93.15	1	93.20	93.00	1	12,679	0.01%
2024/02/21	11	94.70	6	94.25	94.20	5	12,772	0.04%
2024/02/20	2	93.60	1	94.40	93.00	1	12,820	0.01%
2024/02/19	2	93.65	5	94.36	93.70	-3	13,057	-0.02%
2024/02/16	0.5	93.40	6	92.83	93.00	-5.5	13,362	-0.04%
2024/02/15	0	0.00	2	92.75	93.10	-2	13,637	-0.01%
2024/02/05	1	89.90	1.2	90.30	90.00	-0.2	13,778	0.00%
2024/02/02	1	92.90	0	0.00	91.00	1	13,828	0.01%
2024/02/01	0	0.00	1	93.00	92.40	-1	13,835	-0.01%
2024/01/31	2	91.80	2	92.35	92.20	0	13,903	0.00%
2024/01/29	1	92.80	0	0.00	92.80	1	14,016	0.01%
2024/01/25	0	0.00	1	93.50	92.10	-1	14,364	-0.01%
2024/01/24	2	95.20	7	96.31	93.10	-5	14,438	-0.03%
2024/01/23	3	94.60	1	93.50	94.20	2	14,383	0.01%
2024/01/22	2	92.25	2	92.95	93.90	0	14,346	0.00%
2024/01/19	0	0.00	7	91.11	91.20	-7	14,326	-0.05%
2024/01/18	8	88.34	7	89.14	89.80	1	14,408	0.01%
2024/01/17	9	90.18	7	90.51	89.10	2	14,443	0.01%
2024/01/16	3	92.47	7	93.27	92.10	-4	14,495	-0.03%
2024/01/15	11	93.80	14	92.68	94.00	-3	14,638	-0.02%
2024/01/12	4	90.85	1	91.30	90.30	3	14,669	0.02%
2024/01/11	5	90.50	5	91.70	91.90	0	14,781	0.00%
2024/01/10	5	90.60	5	91.70	90.90	0	14,929	0.00%
2024/01/09	6	91.32	2	92.15	91.00	4	15,123	0.03%
2024/01/08	3	92.00	1	94.00	91.50	2	15,235	0.01%
2024/01/05	3	94.37	2	94.50	94.10	1	15,400	0.01%
2024/01/04	7	94.33	0.1	95.10	93.80	7	15,901	0.04%
2024/01/03	5	94.76	4	95.55	95.90	1	16,468	0.01%
2024/01/02	9	96.47	1	96.30	95.80	8	16,879	0.05%
2023/12/29	15.1	100.16	3	100.20	98.00	12.1	16,973	0.07%
2023/12/28	11	106.68	21	106.02	106.50	-10	16,790	-0.06%
2023/12/27	11	104.55	25.3	104.56	106.50	-14.3	16,505	-0.09%
2023/12/26	6	99.55	4	98.93	99.00	2	15,713	0.01%
2023/12/25	8	97.91	3	98.47	97.30	5	15,376	0.03%
2023/12/22	5	96.74	20	97.39	97.10	-15	15,220	-0.10%
2023/12/21	14	94.11	12	94.95	94.90	2	14,733	0.01%
2023/12/20	24	95.63	17	93.55	93.20	7	14,532	0.05%
2023/12/19	23	95.65	16	95.94	96.00	7	14,283	0.05%
2023/12/18	12	98.02	12.2	98.29	98.60	-0.2	13,939	0.00%
2023/12/15	5.1	96.56	18.1	97.63	96.20	-13	13,327	-0.10%
2023/12/14	3	95.67	28.1	93.88	94.10	-25.1	12,871	-0.19%
2023/12/13	0	0.00	2	95.45	94.20	-2	12,751	-0.02%
2023/12/12	1	94.50	2	94.90	94.50	-1	12,899	-0.01%
2023/12/11	5	95.14	7	95.21	94.90	-2	13,012	-0.02%
2023/12/08	11	93.92	11	93.32	92.80	0	12,840	0.00%
2023/12/07	3	92.37	61	90.81	90.80	-58	12,642	-0.46%
2023/12/06	2	90.75	2	91.90	93.20	0	12,616	0.00%
2023/12/05	4.5	90.86	1	91.40	90.00	3.5	12,628	0.03%
2023/12/04	2	92.25	1	93.20	91.30	1	12,807	0.01%
2023/12/01	1.1	92.88	0	0.00	92.50	1.1	12,827	0.01%
2023/11/30	0	0.00	19	94.36	94.50	-19	12,799	-0.15%
2023/11/29	0.1	94.40	0	94.50	94.60	0	12,692	0.00%
2023/11/28	20	92.41	3	93.67	94.60	17	12,595	0.13%
2023/11/27	15	90.77	3	90.93	90.50	12	12,468	0.10%
2023/11/24	35.5	95.00	10	94.34	93.60	25.5	12,281	0.21%
2023/11/23	14.5	98.92	8.7	99.86	97.80	5.8	11,856	0.05%
2023/11/22	6	94.02	0	0.00	95.40	6	11,103	0.05%
2023/11/21	18	96.14	0	0.00	94.10	18	11,002	0.16%
2023/11/20	11	96.40	2	95.60	95.90	9	10,868	0.08%
2023/11/17	5	94.98	1.1	94.94	96.70	3.9	10,684	0.04%
2023/11/16	2	94.70	1	97.70	94.60	1	10,505	0.01%
2023/11/15	3	97.07	3	96.13	95.10	0	10,204	0.00%
2023/11/14	20	95.63	7	93.83	94.80	13	9,805	0.13%
2023/11/13	0	0.00	2	94.15	94.40	-2	9,481	-0.02%
2023/11/10	5	92.06	2	92.60	90.00	3	9,262	0.03%
2023/11/09	0	0.00	3	90.70	90.30	-3	9,186	-0.03%
2023/11/08	3	92.17	0	0.00	91.60	3	9,185	0.03%
2023/11/07	1	93.60	2	93.30	93.90	-1	9,080	-0.01%
2023/11/03	4	91.93	3	92.43	92.60	1	8,903	0.01%
2023/11/02	2	90.15	4	90.38	91.40	-2	8,743	-0.02%
2023/11/01	4	87.10	5	86.96	86.90	-1	8,490	-0.01%
2023/10/27	4	86.50	0	0.00	85.60	4	8,296	0.05%
2023/10/26	5	88.26	6	88.25	86.80	-1	8,238	-0.01%
2023/10/25	23	93.27	24	91.95	91.00	-1	8,206	-0.01%
2023/10/24	7	93.03	2	91.95	92.80	5	8,170	0.06%
2023/10/23	0	0.00	7	94.63	93.20	-7	8,034	-0.09%
2023/10/20	11	94.89	1	94.00	93.90	10	7,842	0.13%
2023/10/19	3	91.70	2	92.85	92.00	1	7,676	0.01%
2023/10/18	1	91.30	0	0.00	92.80	1	7,555	0.01%
2023/10/17	8	94.79	6	94.25	93.30	2	7,316	0.03%
2023/10/16	3	95.57	1	94.00	93.90	2	7,106	0.03%
2023/10/13	9	97.08	8	96.84	97.20	1	6,938	0.01%
2023/10/12	3	94.67	8.2	97.73	97.10	-5.2	6,667	-0.08%
2023/10/11	19	96.05	12	95.82	93.70	7	6,107	0.11%
2023/10/06	3	91.47	14.3	91.97	94.40	-11.3	5,365	-0.21%
2023/10/05	7	87.64	4	87.00	86.70	3	4,757	0.06%
2023/10/04	6.2	87.26	1	87.80	86.70	5.2	4,523	0.11%
2023/10/03	0	0.00	10.1	89.75	90.00	-10.1	4,052	-0.25%
2023/10/02	4	81.93	2	80.70	81.90	2	3,790	0.05%
2023/09/28	2	78.55	0	0.00	77.50	2	3,717	0.05%
2023/09/27	1	80.60	0	0.00	81.50	1	3,621	0.03%
2023/09/25	4	84.20	0	0.00	84.40	4	3,647	0.11%
2023/09/21	1	82.90	0	0.00	83.10	1	3,731	0.03%
2023/09/20	1.1	85.03	0	0.00	83.80	1.1	3,726	0.03%
2023/09/19	0	0.00	0.3	86.44	85.30	-0.3	3,716	-0.01%
2023/09/18	1.3	87.91	1	86.51	86.50	0.3	3,687	0.01%
2023/09/15	1	86.30	2	87.95	88.00	-1	3,669	-0.03%
2023/09/14	0	0.00	7.8	84.45	84.40	-7.8	3,468	-0.22%
2023/09/13	2	82.89	1	80.80	81.10	1	3,336	0.03%
2023/09/12	0	0.00	1	82.10	82.10	-1	3,409	-0.03%
2023/09/11	1.1	82.60	0	0.00	81.40	1.1	3,421	0.03%
2023/09/08	1.5	81.63	1	81.40	81.10	0.5	3,384	0.01%
2023/09/07	2.1	83.75	4.2	83.05	82.60	-2.1	3,366	-0.06%
2023/09/06	1	79.70	0	0.00	79.10	1	3,141	0.03%
2023/09/05	0	0.00	4	77.70	78.00	-4	3,091	-0.13%
2023/09/01	1	76.00	0	0.00	75.90	1	3,179	0.03%
2023/08/31	2	75.50	10	75.30	74.60	-8	3,227	-0.25%
2023/08/30	13	74.02	1	74.50	74.00	12	3,237	0.37%
2023/08/28	0	0.00	2	69.90	70.00	-2	3,396	-0.06%
2023/08/24	1	71.00	0	0.00	70.50	1	3,987	0.03%
2023/08/21	0	70.90	0	0.00	70.90	0	4,526	0.00%
2023/08/18	0	0.00	0.1	71.50	70.80	-0.1	4,585	0.00%
2023/08/17	0.2	71.73	0	0.00	71.50	0.2	4,649	0.00%
2023/08/11	0.2	74.30	0	0.00	73.50	0.2	5,246	0.00%
2023/08/10	1	74.60	2	74.60	74.30	-1	5,432	-0.02%
2023/08/09	1	77.30	0	0.00	76.30	1	5,468	0.02%
2023/08/08	1	76.60	0	0.00	76.50	1	5,589	0.02%
2023/08/04	0	0.00	1	77.10	76.90	-1	6,023	-0.02%
2023/08/02	1	76.70	3	78.03	76.70	-2	6,144	-0.03%
2023/08/01	1	79.10	0	0.00	78.70	1	6,218	0.02%
2023/07/31	0	78.20	2	79.00	78.00	-2	6,274	-0.03%
2023/07/28	1	79.10	5	79.74	78.70	-4	6,365	-0.06%
2023/07/27	3	77.17	2	76.50	77.30	1	6,376	0.02%
2023/07/26	2	73.45	0	0.00	73.40	2	6,357	0.03%
2023/07/25	2	76.20	2	75.60	75.60	0	6,422	0.00%
2023/07/24	2	75.25	0	0.00	75.10	2	6,526	0.03%
2023/07/19	1	79.20	0	0.00	77.20	1	6,638	0.02%
2023/07/18	0	0.00	2	77.65	77.60	-2	6,699	-0.03%
2023/07/17	1	77.70	2	77.85	79.10	-1	6,752	-0.01%
2023/07/14	0	0.00	10	77.70	77.70	-10	6,804	-0.15%
2023/07/13	3	78.87	2	79.30	78.10	1	6,876	0.01%
2023/07/12	1	78.40	0	0.00	78.40	1	6,990	0.01%
2023/07/11	0	79.40	1	80.20	79.30	-1	7,184	-0.01%
2023/07/10	2	77.65	1	77.00	76.70	1	7,530	0.01%
2023/07/07	3	78.47	0	0.00	77.40	3	8,160	0.04%
2023/07/05	1	80.90	1	80.60	80.50	0	8,981	0.00%
2023/07/03	3	81.87	1	81.90	81.50	2	9,335	0.02%
2023/06/30	0	0.00	2	82.35	82.10	-2	9,685	-0.02%
2023/06/29	3	82.23	2	83.40	81.70	1	9,764	0.01%
2023/06/28	0	0.00	1	80.40	80.10	-1	9,688	-0.01%
2023/06/27	0	0.00	10	80.42	80.00	-10	9,680	-0.10%
2023/06/26	4	81.40	1	81.50	81.30	3	9,683	0.03%
2023/06/21	0	85.20	12	84.00	83.50	-12	9,704	-0.12%
2023/06/20	3	86.67	0	0.00	85.80	3	9,637	0.03%
2023/06/19	18	88.83	4	89.93	88.10	14	9,601	0.15%
2023/06/16	43	87.43	40.1	88.70	89.50	2.9	9,541	0.03%
2023/06/15	10	88.00	9	87.99	88.10	1	9,426	0.01%
2023/06/14	3	87.50	0	0.00	86.90	3	9,389	0.03%
2023/06/13	2	89.15	9	88.10	87.40	-7	9,374	-0.07%
2023/06/12	3	87.20	2	85.70	87.00	1	9,333	0.01%
2023/06/08	2	87.35	5	85.50	85.50	-3	9,299	-0.03%
2023/06/07	5	88.80	2	88.70	89.20	3	9,253	0.03%
2023/06/06	0	0.00	2	85.80	87.40	-2	9,200	-0.02%
2023/06/05	10	88.70	1	88.80	88.60	9	9,165	0.10%
2023/06/02	2	88.10	2.5	88.32	87.70	-0.5	9,175	-0.01%
2023/06/01	2	87.05	4	87.10	86.90	-2	9,233	-0.02%
2023/05/31	9.1	90.69	3.1	91.39	88.40	6	9,351	0.06%
2023/05/30	6	87.92	0	0.00	88.40	6	8,932	0.07%
2023/05/29	4.1	87.99	5.3	88.07	88.20	-1.2	8,924	-0.01%
2023/05/26	0	82.40	0	0.00	82.90	0	8,674	0.00%
2023/05/25	10	82.50	21	82.82	82.60	-11	8,601	-0.13%
2023/05/24	50	82.32	40.4	82.63	82.60	9.6	8,610	0.11%
2023/05/22	0.1	81.40	0	0.00	81.00	0.1	8,641	0.00%
2023/05/19	1.1	80.56	0	0.00	80.30	1.1	8,639	0.01%
2023/05/18	1.3	82.86	1	82.40	82.10	0.3	8,575	0.00%
2023/05/17	4	83.43	15	83.09	82.80	-11	8,470	-0.13%
2023/05/16	5	79.92	4.2	80.15	79.50	0.8	8,189	0.01%
2023/05/15	1	77.80	1	77.20	77.20	0	8,029	0.00%
2023/05/11	4	79.45	4	78.98	78.50	0	7,903	0.00%
2023/05/09	3.2	75.43	4	76.38	76.50	-0.8	7,550	-0.01%
2023/05/08	1	77.50	17	77.97	77.10	-16	7,487	-0.21%
2023/05/05	15.2	75.01	0	0.00	75.00	15.2	7,472	0.20%
2023/05/04	2	75.95	0	0.00	75.50	2	7,669	0.03%
2023/05/03	1.1	78.46	1	79.30	77.30	0.1	7,660	0.00%
2023/05/02	2	80.15	0	0.00	80.30	2	7,633	0.03%
2023/04/27	3	80.03	2	79.40	79.20	1	7,606	0.01%
2023/04/26	3	78.90	2	78.30	78.60	1	7,507	0.01%
2023/04/25	10.1	81.08	2	79.30	79.60	8.1	7,458	0.11%
2023/04/21	0.1	83.19	1	83.90	82.90	-0.9	7,385	-0.01%
2023/04/20	3	86.23	0	0.00	85.20	3	7,404	0.04%
2023/04/19	1	88.00	0	0.00	87.50	1	7,393	0.01%
2023/04/18	10	89.00	0	0.00	88.50	10	7,363	0.14%
2023/04/17	1	88.70	0	0.00	90.20	1	7,372	0.01%
2023/04/14	3	90.00	1	89.90	88.30	2	7,251	0.03%
2023/04/13	1	91.20	5	91.92	89.30	-4	7,066	-0.06%
2023/04/12	33	92.24	20	92.20	95.40	13	6,675	0.19%
2023/04/11	15	87.94	28	89.40	90.40	-13	6,027	-0.22%
2023/04/10	3	83.27	3	83.73	83.40	0	5,275	0.00%
2023/04/07	4	85.40	5	83.90	84.00	-1	5,117	-0.02%
2023/04/06	9.1	82.01	4	82.05	81.70	5.1	4,834	0.11%
2023/03/31	10	84.22	11	85.30	83.30	-1	4,761	-0.02%
2023/03/30	0	0.00	0.1	80.40	79.50	-0.1	4,387	0.00%
2023/03/28	0	79.10	0	0.00	78.10	0	4,332	0.00%
2023/03/27	0	0.00	5	81.40	79.70	-5	4,316	-0.12%
2023/03/24	0	0.00	1	81.10	81.30	-1	4,288	-0.02%
2023/03/23	1	80.20	0	0.00	80.00	1	4,230	0.02%
2023/03/21	1.1	79.99	0	0.00	80.10	1.1	4,214	0.03%
2023/03/20	1	78.80	0	0.00	78.90	1	4,193	0.02%
2023/03/16	2	76.45	1	75.90	76.00	1	4,209	0.02%
2023/03/15	0	0.00	1	78.20	77.30	-1	4,292	-0.02%
2023/03/13	1	77.50	0	76.30	77.50	1	4,424	0.02%
2023/03/10	11	77.45	1	78.30	77.20	10	4,491	0.22%
2023/03/09	0	0.00	1	79.30	79.20	-1	4,553	-0.02%
2023/03/08	6	80.10	7	79.54	79.70	-1	4,574	-0.02%
2023/03/07	6	79.60	7	78.99	79.00	-1	4,603	-0.02%
2023/03/06	11	81.77	10	80.57	80.30	1	4,617	0.02%
2023/03/03	2	80.48	28	80.01	81.50	-26	4,709	-0.55%
2023/03/02	16	75.68	1	75.70	75.30	15	4,504	0.33%
2023/03/01	2	75.55	0	0.00	75.30	2	4,497	0.04%
2023/02/24	5	80.16	3	79.87	78.90	2	4,454	0.04%
2023/02/21	3	83.73	2	83.09	83.90	1	5,227	0.02%
2023/02/20	3	82.43	8	82.51	82.90	-5	5,457	-0.09%
2023/02/17	0	0.00	5	82.02	80.70	-5	5,453	-0.09%
2023/02/16	4	80.43	1	80.20	81.10	3	5,428	0.06%
2023/02/14	0	0.00	1	78.10	78.30	-1	5,519	-0.02%
2023/02/13	1	77.00	5.1	77.50	76.70	-4.1	5,568	-0.07%
2023/02/10	2	79.65	11	79.15	78.60	-9	5,608	-0.16%
2023/02/09	2	79.70	2	79.60	79.40	0	5,636	0.00%
2023/02/08	2	81.10	0	0.00	80.40	2	5,649	0.04%
2023/02/07	0	0.00	1	79.70	79.70	-1	5,645	-0.02%
2023/02/06	0	0.00	3	79.70	79.60	-3	5,676	-0.05%
2023/02/03	2	81.95	10	81.80	81.50	-8	5,641	-0.14%
2023/02/02	11	81.55	7	82.04	82.70	4	5,594	0.07%
2023/01/31	0	0.00	1	76.80	77.80	-1	5,401	-0.02%
2023/01/30	1	76.30	1	76.30	76.40	0	5,323	0.00%
2023/01/17	0	72.50	0	0.00	72.50	0	5,237	0.00%
2023/01/13	0.1	71.70	0	0.00	71.00	0.1	5,309	0.00%
2023/01/12	2	72.90	0	0.00	72.20	2	5,361	0.04%
2023/01/11	0	0.00	2	73.25	72.90	-2	5,391	-0.04%
2023/01/10	3	73.60	3	73.03	72.80	0	5,429	0.00%
2023/01/09	2	71.85	1	72.10	72.00	1	5,357	0.02%
2023/01/05	1.1	69.80	21	71.15	69.30	-20	5,345	-0.37%
2023/01/04	0	0.00	1	68.20	68.20	-1	5,307	-0.02%
2022/12/30	0	0.00	1	65.20	65.00	-1	5,408	-0.02%
2022/12/21	1	67.00	0	0.00	66.30	1	6,041	0.02%
2022/12/20	1	67.00	0	0.00	66.70	1	6,045	0.02%
2022/12/16	6	70.00	0	0.00	69.80	6	6,088	0.10%
2022/12/15	20	71.10	0	0.00	71.00	20	6,109	0.33%
2022/12/14	1	71.00	0	0.00	71.10	1	6,116	0.02%
2022/12/08	0	69.90	0	0.00	69.60	0	6,106	0.00%
2022/12/07	2	70.40	1	70.20	69.50	1	6,099	0.02%
2022/12/06	2	74.75	1	73.30	72.50	1	6,032	0.02%
2022/12/05	1	76.50	1	77.50	76.30	0	5,967	0.00%
2022/12/02	0	0.00	1	76.00	76.10	-1	5,958	-0.02%
2022/12/01	3	74.77	0	0.00	75.00	3	5,905	0.05%
2022/11/30	1	73.00	1	73.00	72.90	0	5,877	0.00%
2022/11/29	3	71.53	1	71.60	71.50	2	5,948	0.03%
2022/11/28	0	0.00	2	73.10	72.80	-2	5,931	-0.03%
2022/11/25	1	73.20	4	73.30	72.60	-3	5,916	-0.05%
2022/11/24	4	76.40	2	76.10	76.90	2	5,713	0.04%
2022/11/23	1	75.40	0	0.00	75.10	1	5,706	0.02%
2022/11/22	5	75.08	6	74.77	74.50	-1	5,738	-0.02%
2022/11/21	2	76.45	1	76.80	75.50	1	5,732	0.02%
2022/11/18	5	78.76	3	79.20	77.30	2	5,687	0.04%
2022/11/17	8	77.91	7	77.70	78.80	1	5,449	0.02%
2022/11/16	16	74.19	18	75.06	78.20	-2	4,874	-0.04%
2022/11/15	1	71.00	0	0.00	71.10	1	4,611	0.02%
2022/11/14	1	71.90	0	0.00	70.60	1	4,618	0.02%
2022/11/11	4	70.73	4	71.20	71.10	0	4,619	0.00%
2022/11/10	1	67.50	0	0.00	68.00	1	4,493	0.02%
2022/11/09	0	0.00	10	67.87	67.80	-10	4,664	-0.21%
2022/11/08	0	0.00	2	67.15	66.50	-2	4,761	-0.04%
2022/11/07	2	66.60	1	66.80	66.40	1	4,790	0.02%
2022/11/04	2	64.65	0	0.00	65.60	2	4,774	0.04%
2022/11/03	1	63.00	0	0.00	65.00	1	4,775	0.02%
2022/11/02	4	62.70	7	63.63	63.60	-3	4,769	-0.06%
2022/11/01	3	62.63	2	62.40	62.20	1	4,755	0.02%
2022/10/31	3	62.97	4	63.15	62.40	-1	4,775	-0.02%
2022/10/28	3	61.27	0	0.00	62.40	3	4,779	0.06%
2022/10/25	0	0.00	0.1	65.00	63.90	-0.1	4,773	0.00%
2022/10/24	1	67.70	0	0.00	65.20	1	4,779	0.02%
2022/10/21	1	65.40	1	66.50	65.10	0	4,787	0.00%
2022/10/18	0	0.00	1	67.00	67.50	-1	4,834	-0.02%
2022/10/17	1	64.70	0	0.00	66.00	1	4,872	0.02%
2022/10/14	1	64.40	0	0.00	64.60	1	4,999	0.02%
2022/10/13	1	63.00	3	60.83	60.50	-2	5,060	-0.04%
2022/10/12	3	64.00	3	63.33	63.50	0	5,071	0.00%
2022/10/11	2	63.90	3	65.00	63.10	-1	5,096	-0.02%
2022/10/07	1	68.50	0	0.00	68.50	1	5,077	0.02%
2022/10/06	0	0.00	1	69.80	70.10	-1	5,125	-0.02%
2022/10/05	5	71.76	4	69.63	71.50	1	5,108	0.02%
2022/10/04	6	70.10	5	69.00	70.40	1	4,902	0.02%
2022/10/03	0	0.00	1	64.50	64.90	-1	4,804	-0.02%
2022/09/29	4	62.50	0	0.00	61.90	4	5,048	0.08%
2022/09/28	1	64.00	16	60.59	60.30	-15	5,160	-0.29%
2022/09/27	1	62.80	1	64.20	64.60	0	5,367	0.00%
2022/09/26	0	0.00	9	63.77	62.80	-9	5,531	-0.16%
2022/09/22	2	68.20	0	0.00	67.80	2	5,973	0.03%
2022/09/16	2	70.75	1	70.20	70.00	1	6,316	0.02%
2022/09/14	2	71.20	0	0.00	71.60	2	6,651	0.03%
2022/09/12	1	72.60	1	72.00	72.00	0	6,959	0.00%
2022/09/07	1	69.40	1.1	69.42	69.00	-0.1	7,130	0.00%
2022/09/06	1	70.60	7	71.40	70.10	-6	7,286	-0.08%
2022/09/05	0	0.00	1	73.50	72.00	-1	7,391	-0.01%
2022/09/02	1	77.50	0	0.00	76.20	1	7,353	0.01%
2022/09/01	0	0.00	1	78.00	77.50	-1	7,355	-0.01%
2022/08/31	2	79.40	0	0.00	79.60	2	7,426	0.03%
2022/08/30	1	79.00	0	78.70	79.40	1	7,440	0.01%
2022/08/29	1.2	78.98	0	0.00	78.80	1.2	7,428	0.02%
2022/08/26	1	83.00	2	83.70	82.80	-1	7,448	-0.01%
2022/08/25	1	81.60	1	82.50	82.30	0	7,486	0.00%
2022/08/24	1	79.70	0	0.00	79.80	1	7,643	0.01%
2022/08/23	1	80.30	6.1	80.21	81.00	-5.1	7,740	-0.07%
2022/08/22	4	82.08	3	81.63	81.20	1	7,891	0.01%
2022/08/19	6	83.47	10	83.29	83.10	-4	7,889	-0.05%
2022/08/18	9	81.09	5.1	82.17	82.80	4	7,910	0.05%
2022/08/17	5	82.42	2	83.20	82.50	3	7,902	0.04%
2022/08/16	14.1	84.00	13	84.02	82.90	1.1	8,001	0.01%
2022/08/15	17	82.54	13	83.40	84.20	4	7,872	0.05%
2022/08/12	11	79.59	0	0.00	80.00	11	7,777	0.14%
2022/08/11	1	77.80	10	78.20	77.00	-9	7,792	-0.12%
2022/08/10	1	76.80	1	77.60	76.50	0	7,955	0.00%
2022/08/09	3	77.47	3	77.80	77.80	0	8,009	0.00%
2022/08/08	5	77.84	1	78.00	78.00	4	8,061	0.05%
2022/08/05	1	79.90	1	80.40	79.60	0	8,109	0.00%
2022/08/03	13	77.35	1	77.40	77.40	12	8,206	0.15%
2022/08/02	2	79.30	2	79.50	79.50	0	8,304	0.00%
2022/08/01	3	81.50	2	80.60	82.20	1	8,384	0.01%
2022/07/28	2	82.35	2	80.90	80.80	0	8,610	0.00%
2022/07/27	4	81.88	4	81.95	82.40	0	8,678	0.00%
2022/07/26	2	82.00	2	81.95	81.90	0	8,798	0.00%
2022/07/25	2	85.90	5	85.96	85.60	-3	8,920	-0.03%
2022/07/22	5	87.66	3	87.00	87.00	2	9,113	0.02%
2022/07/21	5	86.30	5	88.22	88.50	0	9,241	0.00%
2022/07/20	2	84.10	2	84.70	84.00	0	9,196	0.00%
2022/07/19	14	81.53	14	82.39	82.80	0	9,297	0.00%
2022/07/18	3	82.70	3	82.60	82.60	0	9,398	0.00%
2022/07/15	9	79.70	8	80.43	80.40	1	9,592	0.01%
2022/07/14	0	0.00	1	80.00	80.20	-1	9,771	-0.01%
2022/07/12	2	77.30	2	76.50	76.00	0	10,015	0.00%
2022/07/11	0	0.00	1	82.10	80.50	-1	10,031	-0.01%
2022/07/08	1	82.70	2	82.45	82.20	-1	10,086	-0.01%
2022/07/07	1	76.20	0	0.00	79.20	1	10,103	0.01%
2022/07/06	1	77.80	0	0.00	76.90	1	10,163	0.01%
2022/07/05	2	77.90	2	79.45	80.30	0	10,364	0.00%
2022/07/04	4	77.38	1	77.00	76.60	3	10,261	0.03%
2022/07/01	1	78.20	4	76.80	74.10	-3	10,284	-0.03%
2022/06/30	3	92.97	6	89.72	88.80	-3	10,065	-0.03%
2022/06/29	5	97.22	2	97.40	96.40	3	9,984	0.03%
2022/06/28	2	101.25	2	99.50	98.90	0	10,019	0.00%
2022/06/27	2	100.75	2	102.00	101.50	0	10,126	0.00%
2022/06/24	5	99.74	6	101.05	99.50	-1	10,231	-0.01%
2022/06/23	3	97.43	4	97.65	97.40	-1	10,307	-0.01%
2022/06/22	5	99.18	4	96.25	95.70	1	10,628	0.01%
2022/06/21	33	103.55	36	103.01	103.00	-3	11,029	-0.03%
2022/06/20	3	99.53	16	99.46	95.10	-13	11,328	-0.11%
2022/06/17	4	102.13	1	103.00	102.50	3	11,562	0.03%
2022/06/16	11	107.14	3	104.83	104.50	8	11,948	0.07%
2022/06/15	17	107.47	8	109.44	108.00	9	13,104	0.07%
2022/06/14	6	107.25	13.1	108.05	110.00	-7.1	13,672	-0.05%
2022/06/13	4	111.50	0	0.00	112.00	4	13,762	0.03%
2022/06/09	12	116.75	0.1	118.50	117.00	12	14,163	0.08%
2022/06/08	0	0.00	2	120.50	120.50	-2	14,185	-0.01%
2022/06/07	0	121.00	2	120.00	121.00	-2	14,437	-0.01%
2022/06/06	3	121.67	0	0.00	121.50	3	14,772	0.02%
2022/06/01	1	125.00	2	125.75	125.00	-1	15,673	-0.01%
2022/05/31	3.1	121.90	11	123.73	124.00	-7.9	16,283	-0.05%
2022/05/30	3	122.17	1.3	123.15	123.00	1.7	17,589	0.01%
2022/05/27	0	0.00	2	116.00	116.00	-2	17,808	-0.01%
2022/05/26	0	0.00	0.3	115.50	114.00	-0.3	17,874	0.00%
2022/05/25	3.1	115.35	2	115.00	116.00	1.1	17,954	0.01%
2022/05/24	4	116.00	3.6	115.61	114.00	0.5	18,134	0.00%
2022/05/23	2	119.00	1	119.50	119.00	1	18,170	0.01%
2022/05/20	4	118.75	7	118.79	118.50	-3	18,456	-0.02%
2022/05/19	2	117.25	3.2	118.82	119.50	-1.2	18,747	-0.01%
2022/05/18	8.2	123.59	5	122.50	121.00	3.2	19,272	0.02%
2022/05/17	1	120.00	1	120.00	121.00	0	19,361	0.00%
2022/05/13	0	0.00	10	118.50	119.00	-10	19,507	-0.05%
2022/05/12	0	0.00	1	117.00	115.00	-1	19,454	-0.01%
2022/05/11	0	0.00	1	118.50	117.00	-1	19,382	-0.01%
2022/05/10	2	116.75	2	115.00	120.00	0	19,310	0.00%
2022/05/09	21	118.33	13	118.77	116.00	8	19,198	0.04%
2022/05/06	2	123.00	0	0.00	123.50	2	19,095	0.01%
2022/05/05	7	125.71	10	126.00	126.50	-3	19,026	-0.02%
2022/05/04	2	121.25	4	123.38	121.50	-2	18,865	-0.01%
2022/05/03	1	124.00	2	121.00	121.00	-1	18,774	-0.01%
2022/04/29	7	127.57	2	128.00	125.00	5	18,676	0.03%
2022/04/28	13	119.31	17	120.94	124.50	-4	18,491	-0.02%
2022/04/27	1	117.00	1	119.00	121.00	0	18,314	0.00%
2022/04/26	8	123.31	1	123.50	122.00	7	18,132	0.04%
2022/04/25	17.2	122.97	6	121.33	121.50	11.2	18,061	0.06%
2022/04/22	1	128.50	1	129.50	130.50	0	17,913	0.00%
2022/04/21	5	129.80	7	129.93	133.00	-2	17,886	-0.01%
2022/04/20	3	124.17	2	124.25	124.50	1	17,748	0.01%
2022/04/19	12	127.13	5	126.10	122.50	7	17,593	0.04%
2022/04/18	3	128.83	4	129.75	129.00	-1	17,419	-0.01%
2022/04/15	7.1	132.45	4	133.13	132.00	3.1	17,359	0.02%
2022/04/14	5.1	134.30	6	134.42	133.50	-0.9	17,365	-0.01%
2022/04/13	6	133.92	5	133.00	133.00	1	17,319	0.01%
2022/04/12	1	131.50	1	133.51	133.00	0	17,198	0.00%
2022/04/11	3	139.17	1	141.50	135.50	2	17,021	0.01%
2022/04/08	7	150.00	4	150.13	150.50	3	16,700	0.02%
2022/04/07	11.1	152.43	0	0.00	149.00	11.1	16,589	0.07%
2022/04/06	1	157.00	2	160.75	160.50	-1	16,406	-0.01%
2022/04/01	1	159.00	2	157.00	159.00	-1	16,356	-0.01%
2022/03/31	1	162.00	4	162.75	161.00	-3	16,272	-0.02%
2022/03/30	4.2	168.17	8	167.06	165.00	-3.8	16,271	-0.02%
2022/03/29	7	165.50	6	165.08	165.00	1	16,223	0.01%
2022/03/28	14	161.79	13	162.04	165.50	1	16,260	0.01%
2022/03/25	13.5	164.51	37.1	165.94	163.00	-23.6	16,180	-0.15%
2022/03/24	25.1	173.18	48	176.15	171.50	-22.9	15,809	-0.14%
2022/03/23	12	178.04	23	178.57	178.00	-11	15,302	-0.07%
2022/03/22	66	176.79	14	172.21	178.00	52	14,991	0.35%
2022/03/21	36.2	173.83	28	178.61	173.50	8.2	14,718	0.06%
2022/03/18	52	177.04	49	176.60	176.50	3	14,344	0.02%
2022/03/17	24	173.38	21.2	172.02	174.00	2.8	13,091	0.02%
2022/03/16	8	157.81	8	158.06	158.50	0	12,472	0.00%
2022/03/15	6.1	154.38	3	159.98	153.50	3.1	12,314	0.02%
2022/03/14	11	163.00	14	161.07	164.00	-3	12,172	-0.02%
2022/03/11	20	156.75	16	157.78	157.50	4	12,204	0.03%
2022/03/10	16.1	158.24	19	159.42	158.50	-2.9	12,308	-0.02%
2022/03/09	15	157.73	31	160.61	153.50	-16	12,373	-0.13%
2022/03/08	41	158.22	31	161.44	157.00	10	12,531	0.08%
2022/03/07	39	161.90	39	165.06	162.00	0	12,232	0.00%
2022/03/04	44	170.33	22	172.68	169.00	22	11,928	0.18%
2022/03/03	19	170.89	28.1	170.93	171.50	-9.1	11,303	-0.08%
2022/03/02	6	154.67	11	154.77	160.00	-5	10,054	-0.05%
2022/03/01	2	147.00	1	148.00	148.50	1	9,749	0.01%
2022/02/25	2	145.00	2	146.25	143.50	0	9,824	0.00%
2022/02/24	5	142.40	1	142.00	141.50	4	9,881	0.04%
2022/02/23	4	153.63	4	152.63	151.00	0	10,236	0.00%
2022/02/22	6	152.75	35	157.36	151.50	-29	10,368	-0.28%
2022/02/21	44	161.72	38	162.61	161.00	6	10,231	0.06%
2022/02/18	47	161.09	16	160.69	162.50	31	10,224	0.30%
2022/02/17	7	154.21	5	154.70	151.50	2	9,904	0.02%
2022/02/16	1	152.50	14	152.50	155.50	-13	9,991	-0.13%
2022/02/15	1	142.00	0	0.00	141.50	1	10,092	0.01%
2022/02/14	1	142.00	0	0.00	142.00	1	10,733	0.01%
2022/02/10	2	148.25	2	147.25	148.50	0	11,265	0.00%
2022/02/09	2	148.25	1.3	147.50	150.00	0.7	11,402	0.01%
2022/02/07	1.3	140.00	2	139.75	143.00	-0.7	11,584	-0.01%
2022/01/26	0	0.00	5	140.00	141.00	-5	11,768	-0.04%
2022/01/25	2	138.75	3	137.00	137.00	-1	12,210	-0.01%
2022/01/21	4	142.38	5	139.30	139.00	-1	13,031	-0.01%
2022/01/20	2	143.00	0	0.00	146.00	2	13,503	0.01%
2022/01/18	1	152.00	1	148.50	148.00	0	13,849	0.00%
2022/01/17	1	148.00	1	147.50	150.00	0	14,101	0.00%
2022/01/14	2	149.50	5	147.10	149.50	-3	14,265	-0.02%
2022/01/13	2	146.75	2	144.50	144.50	0	14,534	0.00%
2022/01/12	1	149.00	0	0.00	148.50	1	14,498	0.01%
2022/01/11	4	148.25	0	0.00	145.00	4	14,569	0.03%
2022/01/10	1	152.00	5	153.60	152.00	-4	14,535	-0.03%
2022/01/07	6	150.33	0	0.00	148.50	6	14,682	0.04%
2022/01/06	7	156.43	8	158.00	155.00	-1	14,744	-0.01%
2022/01/05	7	158.07	2	160.00	158.00	5	14,851	0.03%
2022/01/04	2	162.27	2	162.00	161.50	0	14,915	0.00%
2022/01/03	1	163.50	0	0.00	164.50	1	15,049	0.01%
2021/12/28	2	165.75	5.3	165.81	165.50	-3.3	15,706	-0.02%
2021/12/27	3	167.67	1	166.50	168.00	2	16,035	0.01%
2021/12/24	3	166.83	1	166.50	165.50	2	16,183	0.01%
2021/12/23	5.2	167.67	6	168.08	169.00	-0.8	16,265	0.00%
2021/12/22	8.3	167.02	8	167.13	165.00	0.3	16,277	0.00%
2021/12/21	6	165.83	5	166.70	164.50	1	16,226	0.01%
2021/12/20	5	163.20	7	165.36	163.50	-2	16,291	-0.01%
2021/12/17	9	164.06	2	164.00	163.50	7	16,348	0.04%
2021/12/16	15	164.00	24	165.13	167.50	-9	16,456	-0.05%
2021/12/15	6	160.00	7	159.07	161.00	-1	16,484	-0.01%
2021/12/14	5	154.40	1	154.50	154.00	4	16,523	0.02%
2021/12/13	1	160.00	1	160.00	160.00	0	16,597	0.00%
2021/12/10	6.1	159.58	3	159.33	159.00	3.1	16,904	0.02%
2021/12/09	4	166.25	4	165.13	164.50	0	16,928	0.00%
2021/12/08	3	165.00	1	166.50	164.00	2	17,062	0.01%
2021/12/07	10	167.70	5	166.60	166.00	5	17,168	0.03%
2021/12/06	5	170.71	6	172.50	173.00	-1	17,134	-0.01%
2021/12/03	9	171.61	19	171.97	171.00	-10	17,146	-0.06%
2021/12/02	16	169.97	16	169.59	167.00	0	17,226	0.00%
2021/12/01	11	163.82	18	164.67	167.50	-7	16,882	-0.04%
2021/11/30	3	161.50	0	0.00	161.00	3	16,847	0.02%
2021/11/29	5	150.80	5	151.40	156.00	0	17,080	0.00%
2021/11/26	2	157.00	1	156.50	155.50	1	17,360	0.01%
2021/11/24	1	162.00	3	160.17	162.00	-2	17,501	-0.01%
2021/11/23	6	160.08	7	161.43	161.00	-1	17,568	-0.01%
2021/11/22	14	165.25	19	166.42	165.00	-5	17,742	-0.03%
2021/11/19	19	159.39	11.1	158.33	157.00	7.9	17,541	0.05%
2021/11/18	2	165.50	4	166.50	164.00	-2	17,641	-0.01%
2021/11/17	7	163.57	38	166.46	165.00	-31	17,841	-0.17%
2021/11/16	18	163.36	20	162.30	163.50	-2	18,130	-0.01%
2021/11/15	16	159.66	10	161.05	158.00	6	18,522	0.03%
2021/11/12	14	157.54	36	157.94	156.50	-22	19,245	-0.11%
2021/11/11	62	159.43	11.1	156.76	155.00	50.9	19,449	0.26%
2021/11/10	8.1	149.01	6	145.50	151.50	2.1	19,775	0.01%
2021/11/09	7	146.72	11.5	146.63	148.50	-4.5	20,183	-0.02%
2021/11/08	6	141.08	2.1	140.45	139.00	3.9	20,294	0.02%
2021/11/05	0	0.00	2	143.00	144.50	-2	20,862	-0.01%
2021/11/04	0	0.00	1	142.98	141.50	-1	21,186	0.00%
2021/11/03	0	0.00	4	143.50	144.00	-4	21,558	-0.02%
2021/11/02	11	147.91	13.1	146.30	143.00	-2.1	21,513	-0.01%
2021/11/01	4.2	150.08	5	149.40	147.50	-0.8	21,303	0.00%
2021/10/29	7	143.71	5	144.50	142.50	2	21,128	0.01%
2021/10/28	10.5	141.04	9.1	141.59	142.50	1.5	20,966	0.01%
2021/10/27	3	134.33	1	136.00	134.50	2	20,899	0.01%
2021/10/26	8.1	131.17	10.1	133.46	130.50	-2	21,149	-0.01%
2021/10/25	2.1	130.36	0	0.00	132.00	2.1	21,707	0.01%
2021/10/22	0	0.00	7	126.71	128.00	-7	22,361	-0.03%
2021/10/21	4	126.25	4	123.50	123.00	0	23,211	0.00%
2021/10/20	1	120.50	1	121.50	120.00	0	23,493	0.00%
2021/10/19	3	121.67	3	121.17	121.00	0	25,066	0.00%
2021/10/18	1	118.50	2.2	119.36	118.50	-1.2	26,206	0.00%
2021/10/15	3	118.33	1	119.50	118.00	2	27,347	0.01%
2021/10/14	4	115.00	6	116.50	116.50	-2	28,322	-0.01%
2021/10/13	2	111.50	2	118.50	111.50	0	28,502	0.00%
2021/10/12	6	118.17	7	118.36	117.00	-1	28,564	0.00%
2021/10/08	2	120.75	3	123.00	119.50	-1	28,733	0.00%
2021/10/07	3	122.83	3	123.67	123.00	0	28,944	0.00%
2021/10/06	2	119.50	6	119.50	117.50	-4	29,236	-0.01%
2021/10/05	0	0.00	1	120.00	119.50	-1	29,528	0.00%
2021/10/04	8	117.81	6	116.50	113.00	2	29,546	0.01%
2021/10/01	12	124.96	3	122.17	122.50	9	29,663	0.03%
2021/09/30	5	127.60	5	127.50	131.00	0	30,246	0.00%
2021/09/28	3	136.50	1	132.50	132.50	2	32,629	0.01%
2021/09/27	2	134.50	3	136.00	136.00	-1	33,739	0.00%
2021/09/24	1	132.50	0	131.00	132.00	1	34,646	0.00%
2021/09/23	7	130.21	4	129.13	127.00	3	35,414	0.01%
2021/09/22	1	133.50	5	131.20	130.00	-4	35,954	-0.01%
2021/09/17	5	128.90	5	130.60	133.00	0	37,050	0.00%
2021/09/16	2	127.25	5	126.60	128.00	-3	38,257	-0.01%
2021/09/15	15	126.93	25	127.14	126.00	-10	38,955	-0.03%
2021/09/14	4	134.75	8	133.81	132.50	-4	38,952	-0.01%
2021/09/13	15	138.87	11	140.73	137.00	4	38,962	0.01%
2021/09/10	8	137.75	9	137.67	141.00	-1	39,056	0.00%
2021/09/09	7	137.57	5	136.30	138.00	2	38,969	0.01%
2021/09/08	4	133.63	16	133.19	134.00	-12	38,931	-0.03%
2021/09/07	34	132.38	22	132.98	133.50	12	38,964	0.03%
2021/09/06	4	138.88	10	139.10	136.50	-6	38,825	-0.02%
2021/09/03	7	139.86	8	140.38	139.00	-1	38,888	0.00%
2021/09/02	8	143.94	9	144.06	140.00	-1	38,937	0.00%
2021/09/01	18	144.69	13.2	145.37	148.00	4.8	38,896	0.01%
2021/08/31	7.2	141.32	0	0.00	140.00	7.2	38,843	0.02%
2021/08/30	0	0.00	11.2	139.64	139.50	-11.2	39,138	-0.03%
2021/08/27	9.2	138.96	4	139.75	139.00	5.2	39,411	0.01%
2021/08/26	11	142.27	9	139.94	140.00	2	39,495	0.01%
2021/08/25	7	140.71	4	141.00	142.00	3	39,566	0.01%
2021/08/24	8	139.69	9	137.06	135.50	-1	40,059	0.00%
2021/08/23	14	139.64	18	139.53	140.00	-4	40,213	-0.01%
2021/08/20	27	133.02	21	131.05	133.00	6	40,683	0.01%
2021/08/19	13	135.65	12	134.92	130.50	1	40,705	0.00%
2021/08/18	37	135.80	39	132.56	143.00	-2	41,179	0.00%
2021/08/17	30	135.13	27	136.98	132.50	3	41,023	0.01%
2021/08/16	22	136.68	33	140.06	143.50	-11	41,087	-0.03%
2021/08/13	18.1	145.14	12.3	144.06	140.50	5.9	40,593	0.01%
2021/08/12	9.1	156.50	9	158.39	156.00	0.1	40,534	0.00%
2021/08/11	20	161.00	55	162.87	160.00	-35	40,888	-0.09%
2021/08/10	39	173.03	34	171.09	173.00	5	40,474	0.01%
2021/08/09	24	171.79	81	172.94	170.00	-57	40,505	-0.14%
2021/08/06	15	183.10	17	182.18	182.50	-2	40,913	0.00%
2021/08/05	31	184.34	12	182.67	185.00	19	41,731	0.05%
2021/08/04	14	185.11	36	185.83	182.00	-22	42,340	-0.05%
2021/08/03	33	185.89	17	185.09	185.50	16	42,249	0.04%
2021/08/02	53	187.78	9	186.83	183.00	44	42,628	0.10%
2021/07/30	24.1	186.91	56	185.34	180.50	-31.9	42,590	-0.08%
2021/07/29	96	186.10	33	179.58	188.50	63	42,758	0.15%
2021/07/28	32	181.47	101	177.94	175.00	-69	42,512	-0.16%	大賣/
2021/07/27	92	198.13	87	205.81	194.00	5	42,076	0.01%
2021/07/26	113	202.82	94	202.74	201.50	19	41,419	0.05%	大買/
2021/07/23	148.3	200.55	145	201.70	197.00	3.3	41,083	0.01%	大買/大賣/
2021/07/22	105	191.56	92.1	186.86	196.50	12.9	39,927	0.03%	大買/
2021/07/21	90	181.66	111	180.70	179.00	-21	38,802	-0.05%	大賣/
2021/07/20	59	175.62	54	174.82	173.00	5	37,735	0.01%
2021/07/19	27	171.87	3	165.00	172.50	24	36,614	0.07%
2021/07/16	5	164.40	7	164.93	163.50	-2	36,415	-0.01%
2021/07/15	13.1	164.31	5	163.20	164.50	8.1	36,323	0.02%
2021/07/14	1	156.00	21	156.43	159.00	-20	36,166	-0.06%
2021/07/13	5.1	168.66	29.1	164.36	162.00	-24	35,852	-0.07%
2021/07/12	210	172.28	154	170.69	171.00	56	35,506	0.16%	大買/大賣/
2021/07/09	7	165.36	6	165.50	164.50	1	35,077	0.00%
2021/07/08	18	168.50	14	168.32	166.00	4	34,874	0.01%
2021/07/07	44	171.86	33	167.50	165.00	11	35,149	0.03%
2021/07/06	20	173.65	18	175.28	172.50	2	35,027	0.01%
2021/07/05	96	181.71	78	181.90	170.00	18	35,270	0.05%
2021/07/02	50	164.65	43	165.11	174.00	7	34,121	0.02%
2021/07/01	30	164.60	35.1	165.31	158.50	-5.1	33,859	-0.01%
2021/06/30	25	159.84	36	158.96	163.00	-11	33,203	-0.03%
2021/06/29	12	154.71	18	153.72	154.00	-6	32,843	-0.02%
2021/06/28	36.1	154.50	40	153.60	154.00	-3.9	32,911	-0.01%
2021/06/25	36.1	144.17	73.1	143.99	146.50	-37.1	32,506	-0.11%
2021/06/24	30	133.40	28	135.07	136.00	2	31,619	0.01%
2021/06/23	3	129.33	25	132.00	133.00	-22	30,984	-0.07%
2021/06/22	25	123.50	16.1	123.86	121.00	8.9	31,097	0.03%
2021/06/21	8	123.81	24	120.81	120.50	-16	31,263	-0.05%
2021/06/18	17	130.76	14	131.50	129.00	3	31,803	0.01%
2021/06/17	5	129.30	16	128.06	131.50	-11	31,874	-0.03%
2021/06/16	25	132.54	12	130.96	129.50	13	31,976	0.04%
2021/06/15	15	134.63	22	135.23	136.00	-7	32,598	-0.02%
2021/06/11	5	132.80	24	132.40	131.00	-19	32,521	-0.06%
2021/06/10	10	132.75	5	132.60	132.00	5	33,066	0.02%
2021/06/09	72	130.64	68	130.73	131.50	4	33,186	0.01%
2021/06/08	43	133.66	24	132.21	130.50	19	33,157	0.06%
2021/06/07	75	136.89	52	136.59	135.50	23	33,082	0.07%
2021/06/04	41	137.22	78	138.65	139.00	-37	32,754	-0.11%
2021/06/03	14	135.32	11	135.68	135.50	3	32,674	0.01%
2021/06/02	26	135.00	23	135.37	134.50	3	32,743	0.01%
2021/06/01	106	140.58	85	139.37	136.50	21	32,623	0.06%	大買/
2021/05/31	23	136.54	9	136.11	134.00	14	32,109	0.04%
2021/05/28	43	133.24	54	134.01	135.00	-11	32,079	-0.03%
2021/05/27	42	129.01	37	128.85	126.50	5	31,786	0.02%
2021/05/26	93	131.18	84	130.26	126.00	9	31,719	0.03%
2021/05/25	77	124.90	72	125.61	128.50	5	31,670	0.02%
2021/05/24	31	109.69	32	111.02	117.00	-1	31,912	0.00%
2021/05/21	12	105.21	11	104.77	106.50	1	32,155	0.00%
2021/05/20	11	105.82	1	108.50	101.50	10	31,940	0.03%
2021/05/19	4	110.88	5	111.00	112.50	-1	31,854	0.00%
2021/05/18	2	105.50	3	104.50	107.00	-1	31,891	0.00%
2021/05/17	8	101.38	10	102.29	97.70	-2	32,241	-0.01%
2021/05/14	51	117.37	45	116.94	108.50	6	31,922	0.02%
2021/05/13	22	115.64	21	116.90	115.00	1	31,103	0.00%
2021/05/12	19	117.26	23	116.48	112.00	-4	30,227	-0.01%
2021/05/11	6	124.42	3	124.33	124.00	3	29,540	0.01%
2021/05/10	62.2	141.41	52	142.36	137.50	10.2	29,435	0.03%
2021/05/07	36	136.19	43	134.23	139.50	-7	28,925	-0.02%
2021/05/06	15	128.60	8	129.44	127.00	7	28,709	0.02%
2021/05/05	32	131.69	26.2	134.03	123.00	5.8	28,203	0.02%
2021/05/04	19	140.89	2	145.00	136.50	17	27,815	0.06%
2021/05/03	21.2	156.67	5	159.10	151.50	16.2	27,521	0.06%
2021/04/29	9	164.78	10	166.30	168.00	-1	27,241	0.00%
2021/04/28	22	165.86	15	166.90	165.00	7	27,134	0.03%
2021/04/27	16	160.97	20	165.48	164.50	-4	26,958	-0.01%
2021/04/26	6	154.50	25	159.10	161.50	-19	27,069	-0.07%
2021/04/22	5	152.80	3	147.67	145.00	2	27,692	0.01%
2021/04/21	3	152.33	11	150.68	153.00	-8	28,505	-0.03%
2021/04/20	0	0.00	12.1	146.21	147.00	-12.1	28,550	-0.04%
2021/04/19	3	137.67	9	139.94	142.00	-6	28,673	-0.02%
2021/04/16	7	140.29	9	142.00	139.50	-2	28,936	-0.01%
2021/04/15	17	134.56	7	134.57	137.00	10	29,104	0.03%
2021/04/14	27	134.67	23	138.48	138.00	4	29,421	0.01%
2021/04/13	33	142.70	39	143.97	137.50	-6	29,575	-0.02%
2021/04/12	34	137.09	19	138.32	137.00	15	29,131	0.05%
2021/04/09	102	134.53	32	137.66	131.50	70	28,986	0.24%	大買/
2021/04/08	69	134.36	69	129.70	136.00	0	28,283	0.00%
2021/04/07	56	121.96	64.1	121.24	124.00	-8.1	28,316	-0.03%
2021/04/06	15	113.03	34.3	113.08	116.00	-19.3	28,187	-0.07%
2021/04/01	74	106.82	75	108.46	105.50	-1	28,751	0.00%
2021/03/31	32	105.22	79	104.59	104.00	-47	28,576	-0.16%
2021/03/30	34	99.59	49.2	99.57	101.50	-15.2	28,154	-0.05%
2021/03/29	11	95.68	7	96.66	95.70	4	27,520	0.01%
2021/03/26	5	92.70	5	92.60	93.70	0	27,331	0.00%
2021/03/25	11	92.52	8	91.28	90.60	3	27,332	0.01%
2021/03/24	12	96.55	10	96.46	95.30	2	27,472	0.01%
2021/03/23	19	97.19	13	97.57	95.30	6	27,384	0.02%
2021/03/22	9	94.06	9	94.37	93.80	0	26,705	0.00%
2021/03/19	13	92.88	8	93.50	93.70	5	26,856	0.02%
2021/03/18	22	93.74	33	94.86	94.00	-11	26,880	-0.04%
2021/03/17	10	89.37	9	89.74	90.00	1	26,435	0.00%
2021/03/16	27	91.74	35	91.91	89.50	-8	26,542	-0.03%
2021/03/15	19	89.81	9	89.93	90.10	10	26,602	0.04%
2021/03/12	13	87.62	11	86.57	86.70	2	26,703	0.01%
2021/03/11	16	88.31	7	87.27	89.00	9	27,580	0.03%
2021/03/10	7	85.64	6	84.82	84.50	1	28,013	0.00%
2021/03/09	10	85.84	8	86.11	85.10	2	28,215	0.01%
2021/03/08	17	88.98	13	86.98	86.20	4	28,994	0.01%
2021/03/05	13	86.58	17	86.59	87.00	-4	29,820	-0.01%
2021/03/04	12	88.77	12	89.03	87.80	0	29,933	0.00%
2021/03/03	15	86.55	14	86.60	90.60	1	29,980	0.00%
2021/03/02	4	91.70	0	0.00	86.80	4	30,062	0.01%
2021/02/26	11	90.06	5	90.84	91.40	6	29,945	0.02%
2021/02/25	9	92.03	6	91.95	90.60	3	30,326	0.01%
2021/02/24	9	92.49	31	92.37	92.10	-22	30,487	-0.07%
2021/02/23	21	84.61	26	85.24	86.00	-5	29,911	-0.02%
2021/02/22	14	80.30	16.2	81.02	82.30	-2.2	29,065	-0.01%
2021/02/19	3	74.70	9	74.14	74.90	-6	28,805	-0.02%
2021/02/18	14	72.88	8	71.91	72.60	6	28,339	0.02%
2021/02/17	8	68.25	15	68.03	69.10	-7	27,549	-0.03%
2021/02/05	9	62.57	5	62.84	62.90	4	26,889	0.01%
2021/02/04	0	0.00	3	62.27	62.30	-3	26,811	-0.01%
2021/02/03	2	61.75	60	61.10	61.50	-58	26,732	-0.22%
2021/02/02	64	60.46	32	61.03	61.00	32	26,724	0.12%
2021/02/01	3	58.60	4	59.40	59.60	-1	26,712	0.00%
2021/01/29	4	59.85	33	58.47	58.50	-29	26,606	-0.11%
2021/01/28	63	59.56	1	59.70	59.00	62	26,521	0.23%
2021/01/27	0	0.00	1	61.90	61.90	-1	26,408	0.00%
2021/01/26	5	63.06	0	0.00	62.50	5	26,334	0.02%
2021/01/25	32	61.43	47	62.87	63.50	-15	26,208	-0.06%
2021/01/21	2	62.25	77	62.42	63.00	-75	25,907	-0.29%
2021/01/20	63	63.64	60	63.40	61.90	3	25,707	0.01%
2021/01/19	0	0.00	12	67.48	65.30	-12	25,404	-0.05%
2021/01/18	14	66.17	11	66.13	66.10	3	25,198	0.01%
2021/01/15	98	67.57	2	67.60	66.00	96	24,967	0.38%
2021/01/14	5	66.32	111	65.19	69.50	-106	24,560	-0.43%	大賣/鉅額交易
2021/01/13	1	62.90	1	62.40	64.20	0	23,805	0.00%
2021/01/12	131	63.76	51	64.52	61.90	80	23,653	0.34%	大買/
2021/01/11	44	64.12	84	64.53	64.20	-40	23,474	-0.17%
2021/01/08	94	63.45	9	64.27	63.50	85	23,227	0.37%
2021/01/07	4	62.53	10	64.33	64.30	-6	23,033	-0.03%
2021/01/06	6	62.67	0	0.00	61.60	6	22,772	0.03%
2021/01/05	7	64.43	13	65.22	63.40	-6	22,621	-0.03%
2021/01/04	0	0.00	1	66.00	66.00	-1	22,408	0.00%
2020/12/31	19	63.94	10	64.08	64.70	9	21,919	0.04%
2020/12/30	11	65.06	13	64.09	63.70	-2	21,457	-0.01%
2020/12/29	9	63.46	10	65.07	62.10	-1	20,765	0.00%
2020/12/28	9	64.87	9	65.00	65.80	0	19,867	0.00%
2020/12/25	4	58.80	15	59.07	59.90	-11	18,841	-0.06%
2020/12/24	3	58.40	6	58.35	57.90	-3	18,434	-0.02%
2020/12/23	2	56.30	101	57.00	57.50	-99	18,058	-0.55%	大賣/
2020/12/22	4	56.25	0	0.00	55.50	4	17,830	0.02%
2020/12/21	1	56.60	0	0.00	56.10	1	17,535	0.01%
2020/12/18	49	58.13	24	58.32	57.50	25	17,267	0.14%
2020/12/17	2	56.10	10	55.90	56.30	-8	16,651	-0.05%
2020/12/16	1	55.00	40	55.77	55.20	-39	16,400	-0.24%
2020/12/15	103	55.34	100	54.92	54.60	3	16,209	0.02%	大買/
2020/12/14	31	56.94	30	58.05	56.80	1	15,845	0.01%
2020/12/11	12	57.11	27	57.14	57.40	-15	15,579	-0.10%
2020/12/10	16	58.84	13	59.03	58.60	3	15,224	0.02%
2020/12/09	10	61.12	49	61.71	60.40	-39	14,889	-0.26%
2020/12/08	13	58.83	17	59.18	59.00	-4	14,047	-0.03%
2020/12/07	66	58.90	67	57.80	60.10	-1	13,521	-0.01%
2020/12/04	18	55.67	18	55.92	54.70	0	12,300	0.00%
2020/12/03	24	53.80	91	54.47	53.90	-67	11,514	-0.58%
2020/12/02	128	55.44	130	55.93	55.20	-2	11,077	-0.02%	大買/大賣/
2020/12/01	124	53.83	50.2	53.73	55.50	73.8	9,964	0.74%	大買/
2020/11/30	82	50.71	84	50.72	50.50	-2	8,748	-0.02%
2020/11/27	10	50.48	3	50.63	50.30	7	8,301	0.08%
2020/11/26	22	50.95	4	50.06	50.00	18	7,875	0.23%
2020/11/25	19	48.85	2	50.60	49.00	17	7,248	0.23%
2020/11/24	47	51.47	33	50.72	49.70	14	6,773	0.21%
2020/11/23	34	49.63	43	50.26	51.30	-9	5,808	-0.15%
2020/11/20	20	46.22	6	46.20	46.65	14	4,521	0.31%
2020/11/13	1	41.45	2	41.20	41.40	-1	4,071	-0.02%
2020/11/12	2	41.13	5	40.77	41.35	-3	4,204	-0.07%
2020/11/11	1	41.90	0	0.00	41.85	1	4,148	0.02%
2020/11/10	0	0.00	1	42.55	42.30	-1	4,128	-0.02%
2020/11/09	1	43.40	0	0.00	43.70	1	4,027	0.02%
2020/11/05	0	0.00	1	41.80	42.00	-1	3,825	-0.03%
2020/11/04	0	0.00	3	42.48	42.75	-3	3,806	-0.08%
2020/11/03	2	41.40	7	41.35	41.10	-5	3,727	-0.13%
2020/11/02	2	41.50	0	0.00	40.60	2	3,749	0.05%
2020/10/30	0	0.00	2	42.30	41.95	-2	3,713	-0.05%
2020/10/29	1	41.65	2	41.38	42.05	-1	3,686	-0.03%
2020/10/27	0	0.00	2	42.10	42.20	-2	3,696	-0.05%
2020/10/26	1	42.50	1	42.40	42.50	0	3,671	0.00%
2020/10/23	1	42.95	0	0.00	43.30	1	3,587	0.03%
2020/10/22	0	0.00	12	42.65	42.50	-12	3,533	-0.34%
2020/10/21	7	42.53	6	42.75	42.75	1	3,440	0.03%
2020/10/20	1	41.25	2	41.08	41.45	-1	3,270	-0.03%
2020/10/19	1	41.30	0	0.00	41.60	1	3,252	0.03%
2020/10/16	2	41.15	1	40.50	40.70	1	3,215	0.03%
2020/10/15	1	41.40	3	41.28	41.30	-2	3,237	-0.06%
2020/10/14	1	40.95	9	40.89	40.80	-8	3,161	-0.25%
2020/10/13	17	39.10	13	39.66	40.45	4	3,027	0.13%
2020/10/12	1	39.30	0	0.00	38.55	1	2,857	0.03%
2020/10/07	1	37.30	0	0.00	37.30	1	2,815	0.04%
2020/10/05	0	0.00	1	37.50	36.80	-1	2,956	-0.03%
2020/09/28	1	36.15	0	0.00	36.90	1	3,340	0.03%
2020/09/24	0	0.00	2	36.70	36.70	-2	3,390	-0.06%
2020/09/16	0	0.00	1	38.85	38.75	-1	3,468	-0.03%
2020/09/15	1	39.05	3	38.17	38.70	-2	3,427	-0.06%
2020/09/10	0	0.00	1	37.20	36.85	-1	3,337	-0.03%
2020/09/04	0	0.00	5	36.50	36.90	-5	3,574	-0.14%
2020/09/01	1	36.35	0	0.00	36.40	1	3,637	0.03%
2020/08/28	0	0.00	1	36.30	36.40	-1	3,821	-0.03%
2020/08/25	6	36.33	0	0.00	36.45	6	4,068	0.15%
2020/08/24	0	0.00	10	36.20	36.30	-10	4,067	-0.25%
2020/08/21	3	36.05	1	36.20	36.20	2	4,088	0.05%
2020/08/20	1	37.00	0	0.00	35.80	1	4,089	0.02%
2020/08/19	10	39.40	0	0.00	38.70	10	4,086	0.24%
2020/08/18	3	39.92	1	41.09	41.00	2	3,993	0.05%
2020/08/17	15	39.57	20	39.90	40.00	-5	3,930	-0.13%
2020/08/13	5	39.10	0	0.00	39.05	5	4,036	0.12%
2020/08/10	1	39.30	0	0.00	39.10	1	4,881	0.02%
2020/08/07	0	0.00	1	41.05	40.10	-1	4,998	-0.02%
2020/08/06	0	0.00	1	41.20	40.65	-1	5,173	-0.02%
2020/07/31	0	0.00	12	39.85	39.80	-12	5,515	-0.22%
2020/07/28	0	0.00	1	37.65	38.00	-1	5,800	-0.02%
2020/07/24	0	0.00	1	39.85	38.70	-1	6,251	-0.02%
2020/07/23	0	0.00	1	39.50	39.50	-1	6,521	-0.02%
2020/07/22	1	39.10	10	39.10	39.40	-9	6,545	-0.14%
2020/07/16	1	37.35	1	37.30	37.25	0	6,544	0.00%
2020/07/14	10	38.00	0	0.00	37.65	10	6,611	0.15%
2020/07/10	8	39.14	6	38.65	38.45	2	6,730	0.03%
2020/07/09	26	41.90	11	41.93	40.40	15	6,717	0.22%
2020/07/07	5	39.70	0	0.00	39.35	5	6,435	0.08%
2020/07/06	5	40.10	0	0.00	40.05	5	6,414	0.08%
2020/07/03	1	39.15	0	0.00	39.10	1	6,373	0.02%
2020/07/02	0	0.00	1	40.00	40.20	-1	6,358	-0.02%
2020/06/19	0	0.00	1	38.90	38.65	-1	6,320	-0.02%
2020/06/18	0	0.00	3	38.48	38.50	-3	6,309	-0.05%
2020/06/16	1	38.75	0	0.00	38.75	1	6,325	0.02%
2020/06/15	1	39.10	0	0.00	38.00	1	6,365	0.02%
2020/06/12	1	38.90	1	38.80	38.95	0	6,356	0.00%
2020/06/11	4	40.11	1	40.25	39.30	3	6,338	0.05%
2020/06/10	0	0.00	1	42.50	42.50	-1	6,222	-0.02%
2020/06/09	1	41.95	1	42.65	42.00	0	6,293	0.00%
2020/06/08	0	0.00	5	42.16	41.85	-5	6,372	-0.08%
2020/06/05	4	42.50	21	42.98	42.40	-17	6,500	-0.26%
2020/06/04	0	0.00	20	42.00	42.25	-20	6,432	-0.31%
2020/06/03	0	0.00	3	42.20	42.05	-3	6,363	-0.05%
2020/06/02	6	40.80	1	41.70	40.80	5	6,248	0.08%
2020/05/28	4	40.78	2	41.53	40.40	2	6,150	0.03%
2020/05/27	0	0.00	1	40.85	40.60	-1	6,104	-0.02%
2020/05/26	1	40.95	6	41.21	41.40	-5	6,071	-0.08%
2020/05/25	0	0.00	2	40.90	40.65	-2	5,962	-0.03%
2020/05/22	1	41.10	0	0.00	40.00	1	5,905	0.02%
2020/05/21	8	41.56	0	0.00	42.15	8	5,818	0.14%
2020/05/19	2	41.73	8	42.21	42.75	-6	5,728	-0.10%
2020/05/18	8	42.23	23	42.61	41.75	-15	5,597	-0.27%
2020/05/15	22	43.68	16	44.03	42.60	6	5,475	0.11%
2020/05/14	1	43.15	7	43.49	42.00	-6	4,877	-0.12%
2020/05/13	11	43.07	6	43.15	42.95	5	4,760	0.11%
2020/05/12	1	42.05	0	0.00	43.20	1	4,578	0.02%
2020/05/11	2	41.65	0	0.00	41.20	2	4,449	0.04%
2020/05/08	0	0.00	8	42.68	42.50	-8	4,333	-0.18%
2020/05/07	9	42.17	3	41.90	42.20	6	4,200	0.14%
2020/05/06	3	42.00	17	41.79	41.40	-14	4,096	-0.34%
2020/05/05	1	41.20	10	41.66	41.80	-9	4,017	-0.22%
2020/05/04	4	40.94	15	41.43	41.40	-11	3,911	-0.28%
2020/04/30	14	41.40	7	41.46	41.00	7	3,808	0.18%
2020/04/29	53	40.02	7	40.16	40.80	46	3,629	1.27%
2020/04/28	4	39.71	2	38.75	40.10	2	3,359	0.06%
2020/04/27	0	0.00	1	37.30	37.80	-1	3,115	-0.03%
2020/04/24	0	0.00	3	37.30	36.75	-3	3,089	-0.10%
2020/04/21	3	36.30	7	36.27	36.25	-4	3,107	-0.13%
2020/04/20	0	0.00	2	35.80	35.90	-2	3,168	-0.06%
2020/04/17	3	36.20	1	36.30	35.80	2	3,186	0.06%
2020/04/16	6	35.78	2	35.95	35.85	4	3,137	0.13%
2020/04/15	3	35.20	8	34.95	34.55	-5	3,158	-0.16%
2020/04/14	0	0.00	10	33.30	34.15	-10	3,136	-0.32%
2020/04/10	18	32.22	1	32.70	32.70	17	3,089	0.55%
2020/04/09	0	0.00	18	31.81	32.20	-18	3,138	-0.57%
2020/04/06	0	0.00	0.1	30.50	30.40	-0.1	3,275	0.00%
2020/03/31	0	28.50	0	0.00	28.30	0	3,464	0.00%
2020/03/27	0	0.00	1	28.15	27.65	-1	3,893	-0.03%
2020/03/26	0.1	27.60	0	0.00	27.60	0.1	3,943	0.00%
2020/03/25	1	26.95	0	0.00	26.80	1	4,053	0.02%
2020/03/19	8	25.80	4	24.90	24.05	4	4,945	0.08%
2020/03/13	1	29.25	0	0.00	30.50	1	4,885	0.02%
2020/03/12	10	33.20	0	0.00	32.50	10	4,786	0.21%
2020/03/11	0	0.00	5	36.68	36.00	-5	4,664	-0.11%
2020/03/09	5	34.30	5	34.61	33.85	0	4,461	0.00%
2020/03/05	0	0.00	4	37.00	36.10	-4	4,402	-0.09%
2020/03/03	2	35.80	2	35.65	35.55	0	4,345	0.00%
2020/02/27	0	0.00	8	34.40	34.35	-8	4,324	-0.18%
2020/02/25	3	35.00	3	35.55	35.45	0	4,284	0.00%
2020/02/24	0	0.00	12	35.51	35.45	-12	4,266	-0.28%
2020/02/21	20	36.15	0	0.00	36.05	20	4,250	0.47%
2020/02/19	1	35.70	0	0.00	35.70	1	4,172	0.02%
2020/02/13	4	35.43	2	35.55	35.30	2	4,068	0.05%
2020/02/07	0	0.00	1	34.45	34.00	-1	4,012	-0.02%
2020/02/06	2	34.78	0	0.00	34.95	2	3,996	0.05%
2020/02/05	3	33.70	3	34.15	34.55	0	3,978	0.00%
2020/02/04	5	34.20	4	34.68	34.40	1	3,949	0.03%
2020/01/31	2	34.20	0	0.00	34.25	2	3,872	0.05%
2020/01/30	0	0.00	5	34.86	34.15	-5	3,855	-0.13%
2020/01/20	0	0.00	1	38.05	37.90	-1	3,774	-0.03%
2020/01/17	1	38.25	1	38.00	38.00	0	3,745	0.00%
2020/01/16	5	38.08	0	0.00	38.10	5	3,723	0.13%
2020/01/15	2	38.63	1	38.70	38.65	1	3,685	0.03%
2020/01/14	7	39.02	9	39.31	39.55	-2	3,599	-0.06%
2020/01/13	2	38.30	1	38.05	38.20	1	3,464	0.03%
2020/01/10	6	38.05	0	0.00	38.20	6	3,435	0.17%
2020/01/09	0	0.00	3	38.37	38.40	-3	3,388	-0.09%
2020/01/08	1	38.30	1	38.00	37.70	0	3,270	0.00%
2020/01/07	5	37.34	10	37.88	37.90	-5	3,176	-0.16%
2020/01/06	2	37.70	0	0.00	37.70	2	3,108	0.06%
2020/01/03	7	37.71	2	37.40	37.75	5	3,076	0.16%
2020/01/02	1	39.30	0	0.00	38.95	1	2,986	0.03%
2019/12/30	0	0.00	1	38.60	38.70	-1	2,813	-0.04%
2019/12/27	3	39.80	2	38.70	38.80	1	2,764	0.04%
2019/12/26	0	0.00	1	38.85	38.60	-1	2,610	-0.04%
2019/12/25	9	39.53	16	39.83	39.70	-7	2,519	-0.28%
2019/12/24	4	38.36	5	38.68	38.60	-1	2,254	-0.04%
2019/12/23	1	37.80	1	37.65	38.10	0	2,078	0.00%
2019/12/20	1	38.50	12	38.05	38.30	-11	2,003	-0.55%
2019/12/19	6	37.86	10	37.27	38.80	-4	1,924	-0.21%
2019/12/18	10	36.30	28	36.09	36.95	-18	1,432	-1.26%
2019/12/17	0	0.00	1	34.40	34.25	-1	1,122	-0.09%
2019/12/13	4	33.10	0	0.00	33.35	4	1,028	0.39%
2019/12/12	1	33.30	0	0.00	33.35	1	992	0.10%
2019/12/11	10	33.50	41	33.01	33.30	-31	980	-3.16%
2019/12/09	2	32.35	0	0.00	32.15	2	957	0.21%
2019/12/05	0	0.00	1	32.45	32.45	-1	972	-0.10%
2019/11/18	0	0.00	3	31.60	31.65	-3	1,160	-0.26%
2019/11/06	1	32.00	0	0.00	32.05	1	1,148	0.09%
2019/11/05	3	32.35	0	0.00	32.25	3	1,145	0.26%
2019/11/04	0	0.00	9	32.25	32.35	-9	1,151	-0.78%
2019/10/31	1	32.05	0	0.00	32.00	1	1,160	0.09%
2019/10/30	1	32.25	0	0.00	32.45	1	1,154	0.09%
2019/10/28	0	0.00	2	32.65	32.55	-2	1,169	-0.17%
2019/10/25	1	32.55	0	0.00	32.55	1	1,185	0.08%
2019/10/24	2	32.35	0	0.00	32.90	2	1,219	0.16%
2019/10/23	0	0.00	3	32.15	32.10	-3	1,244	-0.24%
2019/10/22	0	0.00	3	32.25	32.30	-3	1,286	-0.23%
2019/10/17	3	31.90	0	0.00	31.80	3	1,317	0.23%
2019/10/15	3	32.20	0	0.00	32.00	3	1,329	0.23%
2019/10/14	1	32.35	0	0.00	32.20	1	1,352	0.07%
2019/09/27	1	33.00	0	0.00	32.95	1	1,519	0.07%
2019/09/25	1	33.60	10	33.50	33.90	-9	1,527	-0.59%
2019/09/24	1	34.10	0	0.00	34.10	1	1,514	0.07%
2019/09/23	0	0.00	1	34.75	35.00	-1	1,484	-0.07%
2019/09/20	3	34.07	2	34.40	34.05	1	1,427	0.07%
2019/09/18	0	0.00	1	34.00	33.70	-1	1,382	-0.07%
2019/09/12	5	34.02	0	0.00	33.70	5	1,348	0.37%
2019/09/11	7	34.26	7	33.91	33.90	0	1,340	0.00%
2019/09/10	1	33.60	0	0.00	34.50	1	1,292	0.08%
2019/09/09	0	0.00	6	34.47	33.85	-6	1,270	-0.47%
2019/09/05	41	34.49	6	34.06	34.15	35	1,194	2.93%
2019/09/04	2	32.90	4	33.08	33.25	-2	1,084	-0.18%
2019/09/02	1	32.15	0	0.00	32.45	1	1,041	0.10%
2019/08/28	0	0.00	1	32.60	32.45	-1	1,020	-0.10%
2019/08/27	1	32.45	0.4	31.85	32.10	0.6	1,012	0.06%
2019/08/16	0	0.00	1	31.25	31.50	-1	985	-0.10%
2019/08/15	1	30.70	0	0.00	31.05	1	983	0.10%
2019/08/12	0	0.00	1	31.70	31.65	-1	981	-0.10%
2019/08/06	1	30.30	0	0.00	30.85	1	974	0.10%
2019/08/05	3	31.45	0	0.00	31.20	3	975	0.31%
2019/08/02	0	0.00	1	32.05	32.05	-1	980	-0.10%
2019/07/30	0	0.00	1	33.80	33.20	-1	980	-0.10%
2019/07/25	1	34.10	0	0.00	33.75	1	909	0.11%
2019/07/24	1	33.85	0	0.00	33.95	1	873	0.11%
2019/07/23	0	0.00	1	33.30	33.10	-1	844	-0.12%
2019/07/16	6	32.98	0	0.00	33.00	6	980	0.61%
2019/07/12	11	32.97	0	0.00	33.50	11	1,028	1.07%
2019/07/11	0	0.00	2	32.30	33.25	-2	998	-0.20%
2019/07/10	0	0.00	1	31.70	31.80	-1	915	-0.11%
2019/07/08	1	30.95	0	0.00	30.85	1	909	0.11%
2019/07/05	2	31.40	0	0.00	31.30	2	911	0.22%
2019/07/02	2	32.65	0	0.00	32.30	2	905	0.22%
2019/07/01	1	32.60	0	0.00	32.60	1	896	0.11%
2019/05/27	0	0.00	10	29.50	29.70	-10	1,002	-1.00%
2019/05/17	0	0.00	1	30.10	29.95	-1	1,052	-0.09%
2019/05/13	0	0.00	3	30.10	30.10	-3	1,081	-0.28%
2019/05/09	0	0.00	1	31.55	31.10	-1	1,069	-0.09%
2019/05/06	1	32.45	0	0.00	32.65	1	1,079	0.09%
2019/04/23	0	0.00	41	33.80	34.15	-41	1,086	-3.77%
2019/04/22	3	35.05	2	35.15	34.90	1	1,043	0.10%
2019/04/19	42	34.11	3	33.87	34.35	39	904	4.31%
2019/04/15	0	0.00	25	32.21	32.00	-25	772	-3.24%
2019/04/11	5	32.72	0	0.00	32.35	5	768	0.65%
2019/04/09	0	0.00	1	33.15	33.10	-1	757	-0.13%
2019/03/20	5	32.60	3	32.60	32.85	2	705	0.28%
2019/03/19	2	32.55	0	0.00	32.65	2	705	0.28%
2019/03/18	3	32.80	6	32.80	32.80	-3	694	-0.43%
2019/03/08	1	32.60	10	33.00	32.95	-9	742	-1.21%
2019/03/07	0	0.00	5	33.25	33.20	-5	748	-0.67%
2019/03/06	5	33.91	0	0.00	33.90	5	765	0.65%
2019/02/26	65	34.56	1	35.15	34.00	64	786	8.13%
2019/02/25	1	33.90	1	33.85	34.00	0	760	0.00%
2019/02/12	0	0.00	1	33.60	33.50	-1	707	-0.14%
2019/01/30	0	0.00	11	32.22	32.30	-11	685	-1.61%
2019/01/18	10	31.70	0	0.00	31.90	10	697	1.43%
2019/01/17	1	31.95	0	0.00	31.75	1	708	0.14%
2018/12/26	0	0.00	1	30.05	29.90	-1	819	-0.12%
2018/12/07	0	0.00	2	32.05	32.00	-2	878	-0.23%
2018/12/04	0	0.00	20	33.00	33.05	-20	938	-2.13%
2018/11/28	0	0.00	3	31.80	32.10	-3	930	-0.32%
2018/11/22	0	0.00	2	30.90	30.80	-2	906	-0.22%
2018/11/14	3	30.10	0	0.00	30.05	3	936	0.32%
2018/11/05	0	0.00	5	30.95	31.25	-5	1,063	-0.47%
2018/11/02	0	0.00	4	31.04	30.85	-4	1,084	-0.37%
2018/10/26	2	28.65	8	28.65	28.60	-6	1,163	-0.52%
2018/10/25	1	28.85	0	0.00	28.80	1	1,170	0.09%
2018/10/17	2	30.30	0	0.00	30.25	2	1,175	0.17%
2018/10/16	1	30.00	0	0.00	30.25	1	1,192	0.08%
2018/10/12	5	29.35	2	29.70	29.80	3	1,206	0.25%
2018/10/11	0	0.00	2	29.15	28.80	-2	1,265	-0.16%
2018/10/08	0	0.00	1	31.45	31.40	-1	1,233	-0.08%
2018/10/04	1	33.00	0	0.00	32.75	1	1,221	0.08%
2018/10/01	0	0.00	1	33.50	33.60	-1	1,261	-0.08%
2018/09/28	1	33.15	0	0.00	33.15	1	1,279	0.08%
2018/09/25	0	0.00	2	33.43	33.95	-2	1,368	-0.15%
2018/09/21	2	34.20	0	0.00	33.60	2	1,403	0.14%
2018/09/14	0	0.00	2	33.70	33.85	-2	1,435	-0.14%
2018/09/13	2	33.20	0	0.00	33.20	2	1,441	0.14%
2018/09/10	1	33.35	1	31.30	31.20	0	1,445	0.00%
2018/08/29	4	36.75	0	0.00	36.75	4	1,589	0.25%
2018/08/22	0	0.00	1	36.05	35.80	-1	1,915	-0.05%
2018/08/14	1	36.80	0	0.00	37.35	1	2,134	0.05%
2018/08/01	0	0.00	1	38.50	38.75	-1	2,430	-0.04%
2018/07/30	3	38.55	0	0.00	38.05	3	2,540	0.12%
2018/07/10	0	0.00	5	36.95	37.30	-5	2,759	-0.18%
2018/07/03	10	39.55	0	0.00	39.45	10	3,067	0.33%
2018/06/29	0	0.00	35	40.29	40.30	-35	3,085	-1.13%
2018/06/28	1	39.75	0	0.00	39.60	1	3,092	0.03%
2018/06/26	1	39.40	0	0.00	39.30	1	3,177	0.03%
2018/06/20	1	40.50	0	0.00	40.55	1	3,474	0.03%
2018/06/11	10	41.75	0	0.00	41.70	10	4,549	0.22%
2018/06/06	3	42.50	0	0.00	42.50	3	4,950	0.06%
2018/06/05	8	42.74	0	0.00	42.70	8	5,044	0.16%
2018/06/04	0	0.00	5	43.50	44.35	-5	5,171	-0.10%
2018/06/01	1	41.80	1	42.00	42.00	0	5,628	0.00%
2018/05/29	0	0.00	1	42.95	42.55	-1	5,735	-0.02%
2018/05/28	5	41.80	10	41.77	42.05	-5	5,665	-0.09%
2018/05/25	0	0.00	13	41.98	41.85	-13	5,669	-0.23%
2018/05/24	6	41.88	0	0.00	41.65	6	5,682	0.11%
2018/05/23	11	41.84	0	0.00	41.75	11	5,688	0.19%
2018/05/22	7	42.11	39	42.14	41.65	-32	5,664	-0.56%
2018/05/21	4	41.50	0	0.00	41.50	4	5,630	0.07%
2018/05/18	10	41.15	0	0.00	41.15	10	5,631	0.18%
2018/05/17	0	0.00	6	41.40	41.65	-6	5,644	-0.11%
2018/05/16	10	41.26	6	41.44	41.40	4	5,580	0.07%
2018/05/11	13	41.09	1	41.60	40.95	12	5,607	0.21%
2018/05/10	0	0.00	1	41.55	41.95	-1	5,547	-0.02%
2018/05/04	0	0.00	10	39.15	39.15	-10	5,456	-0.18%
2018/05/03	10	38.50	0	0.00	38.50	10	5,488	0.18%
2018/04/30	0	0.00	2	38.75	38.90	-2	5,559	-0.04%
2018/04/27	2	38.88	0	0.00	38.90	2	5,670	0.04%
2018/04/26	1	38.90	1	39.15	38.55	0	5,824	0.00%
2018/04/25	1	38.90	1	38.90	38.90	0	5,818	0.00%
2018/04/24	6	38.88	0	0.00	38.60	6	5,838	0.10%
2018/04/23	10	40.05	20	40.01	39.65	-10	5,962	-0.17%
2018/04/20	7	40.68	2	40.55	40.40	5	5,984	0.08%
2018/04/18	6	41.29	0	0.00	40.85	6	5,928	0.10%
2018/04/16	0	0.00	2	41.93	41.80	-2	5,889	-0.03%
2018/04/13	1	42.40	0	0.00	42.25	1	5,884	0.02%
2018/04/12	1	42.00	3	42.45	42.00	-2	5,903	-0.03%
2018/04/11	2	44.45	1	44.40	42.75	1	5,869	0.02%
2018/04/10	1	43.75	0	0.00	44.25	1	5,759	0.02%
2018/04/03	0	0.00	4	43.85	43.60	-4	5,773	-0.07%
2018/04/02	4	44.79	3	44.92	44.55	1	5,760	0.02%
2018/03/30	5	45.20	0	0.00	44.20	5	5,736	0.09%
2018/03/27	2	45.13	6	45.48	44.60	-4	5,638	-0.07%
2018/03/26	5	44.20	2	44.00	44.40	3	5,569	0.05%
2018/03/23	13	43.82	11	43.92	43.80	2	5,544	0.04%
2018/03/22	13	47.49	5	48.37	46.30	8	5,442	0.15%
2018/03/21	14	47.54	31	48.05	48.50	-17	5,236	-0.32%
2018/03/20	11	46.05	0	0.00	46.25	11	4,730	0.23%
2018/03/16	5	46.45	0	0.00	46.05	5	4,718	0.11%
2018/03/15	34	47.18	14	47.86	46.75	20	4,697	0.43%
2018/03/14	14	46.95	2	46.58	47.15	12	4,481	0.27%
2018/03/13	3	47.08	2	46.90	46.60	1	4,445	0.02%
2018/03/12	15	47.02	2	47.05	46.20	13	4,360	0.30%
2018/03/09	3	46.58	4	46.60	46.90	-1	4,201	-0.02%
2018/03/08	18	46.41	16	45.98	45.90	2	4,116	0.05%
2018/03/07	14	46.57	25	47.38	44.80	-11	3,895	-0.28%
2018/03/06	0	0.00	2	46.05	46.05	-2	3,375	-0.06%
2018/03/01	0	0.00	1	42.30	42.50	-1	3,415	-0.03%
2018/02/27	5	42.10	0	0.00	42.10	5	3,681	0.14%
2018/02/26	1	42.40	0	0.00	43.00	1	3,719	0.03%
2018/02/23	1	42.60	6	42.19	42.05	-5	3,770	-0.13%
2018/02/21	8	41.87	1	41.80	41.55	7	3,881	0.18%
2018/02/12	1	39.40	36	39.63	40.10	-35	3,863	-0.91%
2018/02/09	10	37.20	0	0.00	39.40	10	3,990	0.25%
2018/02/08	21	41.02	5	40.75	40.95	16	4,081	0.39%
2018/02/06	0	0.00	39	41.01	39.80	-39	4,188	-0.93%
2018/02/01	3	44.87	3	44.70	44.40	0	4,426	0.00%
2018/01/30	10	45.25	7	45.05	44.65	3	4,746	0.06%
2018/01/29	2	46.10	15	46.18	46.10	-13	4,769	-0.27%
2018/01/26	1	44.30	1	45.60	45.80	0	4,823	0.00%
2018/01/25	2	45.80	10	45.95	44.90	-8	4,951	-0.16%
2018/01/23	18	45.38	10	45.98	45.00	8	5,423	0.15%
2018/01/22	3	45.85	13	45.93	46.05	-10	5,406	-0.18%
2018/01/19	0	0.00	2	44.18	44.20	-2	5,460	-0.04%
2018/01/18	5	44.29	1	44.15	43.90	4	5,588	0.07%
2018/01/17	6	44.54	10	44.76	44.30	-4	5,933	-0.07%
2018/01/16	31	43.98	0	0.00	44.00	31	5,905	0.52%
2018/01/11	0	0.00	1	41.95	42.40	-1	6,667	-0.01%
2018/01/08	10	43.95	3	43.35	43.05	7	8,475	0.08%
2018/01/03	7	43.61	6	43.48	43.45	1	8,704	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

群益金鼎-東湖 券商分點個股進出 群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析