晶豪科 (3006)-凱基-高雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
88.5
漲跌
▲1.5
漲幅
+1.72%
成交量
7,537張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	87.30	3	88.20	88.50	-2	6,699	-0.03%
2024/04/26	2	86.80	1	87.60	87.00	1	6,709	0.01%
2024/04/25	5	86.28	14	86.37	86.80	-9	6,717	-0.13%
2024/04/24	9	82.90	12.1	83.62	85.40	-3.1	6,684	-0.05%
2024/04/23	3	78.67	4	79.35	80.50	-1	6,682	-0.01%
2024/04/19	3	79.37	13	78.25	79.10	-10	6,756	-0.15%
2024/04/18	3	82.13	1	82.70	82.10	2	6,728	0.03%
2024/04/17	2	82.10	0	0.00	82.00	2	6,817	0.03%
2024/04/16	18.1	81.85	6	80.88	81.40	12.1	6,820	0.18%
2024/04/15	14	85.95	11	85.68	85.40	3	6,819	0.04%
2024/04/12	6	88.25	8	88.21	87.80	-2	6,916	-0.03%
2024/04/11	12	86.93	10	86.86	86.80	2	6,958	0.03%
2024/04/10	21	88.38	8	87.98	87.80	13	7,129	0.18%
2024/04/09	4	86.45	2	87.10	85.50	2	7,168	0.03%
2024/04/08	0	0.00	1	85.60	85.90	-1	7,283	-0.01%
2024/04/03	18	86.03	2	85.75	86.10	16	7,939	0.20%
2024/04/02	3	88.83	0	0.00	87.00	3	8,545	0.04%
2024/04/01	1	87.70	1	87.70	87.70	0	9,381	0.00%
2024/03/29	1	88.00	1	87.00	86.90	0	9,821	0.00%
2024/03/28	2	87.90	0	0.00	87.50	2	9,982	0.02%
2024/03/27	4	88.03	8	89.60	88.10	-4	10,472	-0.04%
2024/03/26	2	89.95	2	87.90	86.90	0	10,622	0.00%
2024/03/25	12	89.58	10	89.70	89.00	2	10,817	0.02%
2024/03/22	5	90.48	10.1	89.62	91.30	-5.1	11,127	-0.05%
2024/03/21	17	87.31	2	87.70	87.50	15	11,590	0.13%
2024/03/19	22	85.22	1	85.10	85.30	21	12,189	0.17%
2024/03/18	6	85.48	1	85.40	86.30	5	12,273	0.04%
2024/03/15	6	85.13	6	84.50	84.30	0	12,360	0.00%
2024/03/14	11	84.77	1.1	84.22	84.20	9.9	12,542	0.08%
2024/03/13	5	87.58	1	86.00	85.70	4	12,709	0.03%
2024/03/12	1	88.90	1	87.20	87.60	0	12,730	0.00%
2024/03/11	3	87.53	3	87.53	88.10	0	12,730	0.00%
2024/03/08	13.1	88.69	3	87.83	86.20	10.1	12,738	0.08%
2024/03/07	4	92.53	5	93.04	91.60	-1	12,498	-0.01%
2024/03/06	0.1	94.90	2	94.60	94.20	-1.9	12,427	-0.02%
2024/03/05	2.1	98.10	4.5	97.34	96.00	-2.4	12,475	-0.02%
2024/03/04	8	100.32	20.2	101.67	97.80	-12.2	12,374	-0.10%
2024/03/01	12	95.98	27	96.33	97.70	-15	11,957	-0.13%
2024/02/29	7.1	92.10	2	93.05	93.50	5.1	11,675	0.04%
2024/02/27	6	90.95	4	93.70	91.40	2	12,013	0.02%
2024/02/26	1	90.80	1	90.90	90.90	0	12,614	0.00%
2024/02/23	5	92.98	3	93.90	91.50	2	12,676	0.02%
2024/02/22	4	93.80	1	94.50	93.00	3	12,679	0.02%
2024/02/21	7	95.01	7	94.87	94.20	0	12,772	0.00%
2024/02/20	6.1	94.32	1	94.60	93.00	5.1	12,820	0.04%
2024/02/19	5	93.40	5	94.36	93.70	0	13,057	0.00%
2024/02/16	0	0.00	3	93.27	93.00	-3	13,362	-0.02%
2024/02/15	0	92.70	2	92.80	93.10	-2	13,637	-0.01%
2024/02/05	3	90.00	0	0.00	90.00	3	13,778	0.02%
2024/02/02	1	92.75	0	0.00	91.00	1	13,828	0.01%
2024/02/01	2	92.75	1	92.60	92.40	1	13,835	0.01%
2024/01/31	1	92.50	1	92.20	92.20	0	13,903	0.00%
2024/01/30	2	91.90	0	0.00	91.90	2	13,939	0.01%
2024/01/29	1	93.50	6	92.60	92.80	-5	14,016	-0.04%
2024/01/26	2	92.70	2	93.00	92.80	0	14,142	0.00%
2024/01/25	1	93.50	2	92.30	92.10	-1	14,364	-0.01%
2024/01/24	8	95.09	5	94.68	93.10	3	14,438	0.02%
2024/01/23	7	93.49	6	94.38	94.20	1	14,383	0.01%
2024/01/22	1	92.99	15	92.82	93.90	-14	14,346	-0.10%
2024/01/19	2	90.95	6	90.95	91.20	-4	14,326	-0.03%
2024/01/18	6	88.28	3	89.33	89.80	3	14,408	0.02%
2024/01/17	11	90.06	0.2	89.20	89.10	10.8	14,443	0.07%
2024/01/16	5	92.40	8	92.93	92.10	-3	14,495	-0.02%
2024/01/15	7.2	93.62	7	94.01	94.00	0.2	14,638	0.00%
2024/01/12	3	91.20	0	0.00	90.30	3	14,669	0.02%
2024/01/11	2	90.95	1	91.80	91.90	1	14,781	0.01%
2024/01/10	7	90.70	0	0.00	90.90	7	14,929	0.05%
2024/01/09	3	91.77	1	91.50	91.00	2	15,123	0.01%
2024/01/08	1	92.20	6	91.55	91.50	-5	15,235	-0.03%
2024/01/05	1	94.50	1	93.90	94.10	0	15,400	0.00%
2024/01/04	12	94.06	7.3	94.55	93.80	4.7	15,901	0.03%
2024/01/03	13.1	94.57	9	95.50	95.90	4.1	16,468	0.02%
2024/01/02	5	97.80	0	0.00	95.80	5	16,879	0.03%
2023/12/29	30	100.48	9	98.89	98.00	21	16,973	0.12%
2023/12/28	11	107.41	9	106.72	106.50	2	16,790	0.01%
2023/12/27	18	103.94	40.2	103.66	106.50	-22.2	16,505	-0.13%
2023/12/26	10.2	98.72	15	99.17	99.00	-4.8	15,713	-0.03%
2023/12/25	12	97.87	10	98.20	97.30	2	15,376	0.01%
2023/12/22	20	97.15	17	97.45	97.10	3	15,220	0.02%
2023/12/21	9	94.03	10	94.94	94.90	-1	14,733	-0.01%
2023/12/20	13	94.66	7	94.00	93.20	6	14,532	0.04%
2023/12/19	15.1	95.72	10	95.86	96.00	5.1	14,283	0.04%
2023/12/18	14	98.84	17	99.24	98.60	-3	13,939	-0.02%
2023/12/15	7	96.70	23.5	96.52	96.20	-16.5	13,327	-0.12%
2023/12/14	17	93.80	8	95.98	94.10	9	12,871	0.07%
2023/12/13	4	95.40	7	94.66	94.20	-3	12,751	-0.02%
2023/12/12	9	95.29	8	94.74	94.50	1	12,899	0.01%
2023/12/11	6	94.58	10	95.75	94.90	-4	13,012	-0.03%
2023/12/08	13	93.53	22	94.12	92.80	-9	12,840	-0.07%
2023/12/07	11	91.05	3	92.80	90.80	8	12,642	0.06%
2023/12/06	0.1	93.20	10	92.75	93.20	-9.9	12,616	-0.08%
2023/12/04	7	92.44	2	92.70	91.30	5	12,807	0.04%
2023/12/01	3	93.00	1	94.20	92.50	2	12,827	0.02%
2023/11/30	7	94.89	7	95.06	94.50	0	12,799	0.00%
2023/11/29	12	94.70	23.1	94.42	94.60	-11.1	12,692	-0.09%
2023/11/28	1.1	94.33	12	93.52	94.60	-10.9	12,595	-0.09%
2023/11/27	16.2	90.61	0	0.00	90.50	16.2	12,468	0.13%
2023/11/24	22.6	94.76	0	0.00	93.60	22.6	12,281	0.18%
2023/11/23	22.6	99.49	18	100.73	97.80	4.6	11,856	0.04%
2023/11/22	8	95.09	17	95.24	95.40	-9	11,103	-0.08%
2023/11/21	11	95.63	4	94.10	94.10	7	11,002	0.06%
2023/11/20	14	97.94	9	96.91	95.90	5	10,868	0.05%
2023/11/17	1	96.00	2	96.70	96.70	-1	10,684	-0.01%
2023/11/16	13	96.41	14	96.58	94.60	-1	10,505	-0.01%
2023/11/15	8	95.53	13	97.52	95.10	-5	10,204	-0.05%
2023/11/14	8	94.34	5	95.26	94.80	3	9,805	0.03%
2023/11/13	10	93.01	15	93.22	94.40	-5	9,481	-0.05%
2023/11/10	8	92.14	7	92.14	90.00	1	9,262	0.01%
2023/11/09	2	91.70	6	90.90	90.30	-4	9,186	-0.04%
2023/11/08	9	92.27	10	91.50	91.60	-1	9,185	-0.01%
2023/11/07	1	93.20	11	93.61	93.90	-10	9,080	-0.11%
2023/11/06	3	92.37	5	92.50	93.50	-2	9,014	-0.02%
2023/11/03	15	91.56	6.2	91.94	92.60	8.8	8,903	0.10%
2023/11/02	48	91.19	35	91.51	91.40	13	8,743	0.15%
2023/11/01	4	86.58	3	86.87	86.90	1	8,490	0.01%
2023/10/31	0	0.00	1	88.20	83.90	-1	8,387	-0.01%
2023/10/30	2	87.60	1	87.80	86.30	1	8,340	0.01%
2023/10/27	7	86.16	7	85.91	85.60	0	8,296	0.00%
2023/10/26	2	87.85	3	88.10	86.80	-1	8,238	-0.01%
2023/10/25	8	92.94	6	91.78	91.00	2	8,206	0.02%
2023/10/24	7	92.49	10	93.11	92.80	-3	8,170	-0.04%
2023/10/23	20	94.39	19	94.18	93.20	1	8,034	0.01%
2023/10/20	13	94.15	10	91.47	93.90	3	7,842	0.04%
2023/10/19	5	91.90	6	92.58	92.00	-1	7,676	-0.01%
2023/10/18	6	93.58	28	93.73	92.80	-22	7,555	-0.29%
2023/10/17	28	95.31	7	95.27	93.30	21	7,316	0.29%
2023/10/16	12	94.60	11	94.22	93.90	1	7,106	0.01%
2023/10/13	2	97.20	1	96.50	97.20	1	6,938	0.01%
2023/10/12	12	94.95	20	96.12	97.10	-8	6,667	-0.12%
2023/10/11	37	95.75	32	96.67	93.70	5	6,107	0.08%
2023/10/06	19	90.77	47	92.48	94.40	-28	5,365	-0.52%
2023/10/05	5	86.92	3	87.93	86.70	2	4,757	0.04%
2023/10/04	18	87.47	109	88.15	86.70	-91	4,523	-2.01%	大賣/
2023/10/03	101	88.55	41	89.09	90.00	60	4,052	1.48%	大買/
2023/10/02	30	81.70	30	81.66	81.90	0	3,790	0.00%
2023/09/28	24	78.22	4	78.70	77.50	20	3,717	0.54%
2023/09/27	8	80.88	5	81.66	81.50	3	3,621	0.08%
2023/09/22	1	83.70	0	0.00	83.90	1	3,658	0.03%
2023/09/21	1	83.40	1	82.80	83.10	0	3,731	0.00%
2023/09/20	12	84.21	0	0.00	83.80	12	3,726	0.32%
2023/09/18	1	87.70	18.1	87.81	86.50	-17.1	3,687	-0.46%
2023/09/15	14	85.57	29	86.68	88.00	-15	3,669	-0.41%
2023/09/14	15	84.59	23	84.30	84.40	-8	3,468	-0.23%
2023/09/13	1	82.80	1	81.10	81.10	0	3,336	0.00%
2023/09/12	4	81.38	3	81.63	82.10	1	3,409	0.03%
2023/09/11	2	81.35	4	81.95	81.40	-2	3,421	-0.06%
2023/09/08	12	81.77	6	82.60	81.10	6	3,384	0.18%
2023/09/07	4	81.73	9	81.84	82.60	-5	3,366	-0.15%
2023/09/06	2	80.20	2	79.75	79.10	0	3,141	0.00%
2023/09/05	1	77.40	5	77.82	78.00	-4	3,091	-0.13%
2023/09/04	4	75.70	4	75.95	75.90	0	3,127	0.00%
2023/09/01	5	76.12	0	0.00	75.90	5	3,179	0.16%
2023/08/31	5	75.16	1	74.40	74.60	4	3,227	0.12%
2023/08/30	3	73.93	3	74.40	74.00	0	3,237	0.00%
2023/08/29	0	0.00	1	71.00	71.60	-1	3,261	-0.03%
2023/08/25	0	69.80	0	0.00	70.40	0	3,864	0.00%
2023/08/24	0	0.00	5	70.70	70.50	-5	3,987	-0.13%
2023/08/17	0	0.00	6	70.47	71.50	-6	4,649	-0.13%
2023/08/10	0	74.80	0	0.00	74.30	0	5,432	0.00%
2023/08/09	1	77.90	0	0.00	76.30	1	5,468	0.02%
2023/08/07	0	0.00	1	77.10	77.40	-1	5,980	-0.02%
2023/08/04	1	76.90	0	0.00	76.90	1	6,023	0.02%
2023/08/02	1	79.30	7	76.80	76.70	-6	6,144	-0.10%
2023/08/01	1	78.90	1	78.90	78.70	0	6,218	0.00%
2023/07/31	8	79.38	2	78.10	78.00	6	6,274	0.10%
2023/07/28	4	79.65	10	79.72	78.70	-6	6,365	-0.09%
2023/07/27	4	76.88	3	76.93	77.30	1	6,376	0.02%
2023/07/26	0	0.00	4	74.00	73.40	-4	6,357	-0.06%
2023/07/25	0	0.00	1	75.30	75.60	-1	6,422	-0.02%
2023/07/24	0	76.50	10	75.10	75.10	-10	6,526	-0.15%
2023/07/21	2	76.60	0	0.00	77.50	2	6,553	0.03%
2023/07/20	0	0.00	1	78.40	78.40	-1	6,608	-0.02%
2023/07/19	1	79.00	0	0.00	77.20	1	6,638	0.02%
2023/07/18	2	77.75	0	0.00	77.60	2	6,699	0.03%
2023/07/17	1	79.08	0	0.00	79.10	1	6,752	0.01%
2023/07/14	20	77.60	1	78.10	77.70	19	6,804	0.28%
2023/07/13	3	78.20	1	78.70	78.10	2	6,876	0.03%
2023/07/12	0	0.00	3	78.70	78.40	-3	6,990	-0.04%
2023/07/11	1	80.30	7	78.70	79.30	-6	7,184	-0.08%
2023/07/10	7	76.86	0	0.00	76.70	7	7,530	0.09%
2023/07/07	0	0.00	3	77.53	77.40	-3	8,160	-0.04%
2023/07/06	1	80.60	1	81.20	80.40	0	8,835	0.00%
2023/07/04	3	80.67	1	81.60	81.30	2	9,253	0.02%
2023/06/30	5	82.14	1	82.20	82.10	4	9,685	0.04%
2023/06/29	6	82.18	0	0.00	81.70	6	9,764	0.06%
2023/06/28	1	81.10	1	80.40	80.10	0	9,688	0.00%
2023/06/27	7	80.96	7	81.30	80.00	0	9,680	0.00%
2023/06/26	1	81.41	3	81.50	81.30	-2	9,683	-0.02%
2023/06/21	1	83.60	1	84.60	83.50	0	9,704	0.00%
2023/06/20	2	87.05	12	86.29	85.80	-10	9,637	-0.10%
2023/06/19	4	89.83	6	89.52	88.10	-2	9,601	-0.02%
2023/06/16	2	87.75	8	89.46	89.50	-6	9,541	-0.06%
2023/06/15	17	87.93	3	88.07	88.10	14	9,426	0.15%
2023/06/14	1	87.50	1	88.30	86.90	0	9,389	0.00%
2023/06/13	2	88.35	5	88.36	87.40	-3	9,374	-0.03%
2023/06/12	1	87.40	3	87.00	87.00	-2	9,333	-0.02%
2023/06/09	1	85.50	1	86.60	86.20	0	9,311	0.00%
2023/06/08	7	87.34	0	0.00	85.50	7	9,299	0.08%
2023/06/07	1	89.40	3	88.67	89.20	-2	9,253	-0.02%
2023/06/06	7	86.74	4	87.40	87.40	3	9,200	0.03%
2023/06/05	1	88.70	1	88.90	88.60	0	9,165	0.00%
2023/06/02	3	87.93	13	88.05	87.70	-10	9,175	-0.11%
2023/06/01	8	86.90	7.1	86.97	86.90	0.9	9,233	0.01%
2023/05/31	20	90.68	13	90.77	88.40	7	9,351	0.07%
2023/05/30	1	87.70	4	88.08	88.40	-3	8,932	-0.03%
2023/05/29	23	86.74	32	86.92	88.20	-9	8,924	-0.10%
2023/05/26	15	82.82	10	82.80	82.90	5	8,674	0.06%
2023/05/25	6	82.85	6	82.72	82.60	0	8,601	0.00%
2023/05/24	4	82.38	4	82.85	82.60	0	8,610	0.00%
2023/05/23	6	82.42	18	82.58	82.80	-12	8,640	-0.14%
2023/05/22	2	81.30	3	82.20	81.00	-1	8,641	-0.01%
2023/05/19	12	80.19	1	82.70	80.30	11	8,639	0.13%
2023/05/18	5	82.96	4	82.58	82.10	1	8,575	0.01%
2023/05/17	11	82.80	24.5	82.44	82.80	-13.5	8,470	-0.16%
2023/05/16	8	79.69	9	79.81	79.50	-1	8,189	-0.01%
2023/05/15	7.5	77.71	7	77.60	77.20	0.5	8,029	0.01%
2023/05/12	6	77.65	13	78.05	78.90	-7	8,012	-0.09%
2023/05/11	12	78.76	20	79.15	78.50	-8	7,903	-0.10%
2023/05/10	3	76.00	4	76.10	76.40	-1	7,560	-0.01%
2023/05/09	8	76.50	8	76.00	76.50	0	7,550	0.00%
2023/05/08	9	76.77	3	77.47	77.10	6	7,487	0.08%
2023/05/05	9	75.77	2	75.05	75.00	7	7,472	0.09%
2023/05/04	14	76.00	0	0.00	75.50	14	7,669	0.18%
2023/05/03	10	77.63	4	77.60	77.30	6	7,660	0.08%
2023/05/02	1	80.60	5	80.10	80.30	-4	7,633	-0.05%
2023/04/28	7	81.46	8	81.46	81.00	-1	7,702	-0.01%
2023/04/27	9	79.64	8	80.10	79.20	1	7,606	0.01%
2023/04/26	2	78.50	0	0.00	78.60	2	7,507	0.03%
2023/04/25	10	81.57	2	81.60	79.60	8	7,458	0.11%
2023/04/24	6	83.47	7	83.90	83.10	-1	7,392	-0.01%
2023/04/21	11	83.81	5	83.24	82.90	6	7,385	0.08%
2023/04/20	12	85.52	17	85.27	85.20	-5	7,404	-0.07%
2023/04/19	9	87.87	32	88.86	87.50	-23	7,393	-0.31%
2023/04/18	10	88.59	6	89.18	88.50	4	7,363	0.05%
2023/04/17	14	90.11	17	89.67	90.20	-3	7,372	-0.04%
2023/04/14	15	89.80	8	90.15	88.30	7	7,251	0.10%
2023/04/13	79	90.97	38	91.09	89.30	41	7,066	0.58%
2023/04/12	66	92.84	57.4	92.91	95.40	8.6	6,675	0.13%
2023/04/11	23	89.99	64	88.51	90.40	-41	6,027	-0.68%
2023/04/10	29	84.14	13	83.26	83.40	16	5,275	0.30%
2023/04/07	8	83.95	9	83.83	84.00	-1	5,117	-0.02%
2023/04/06	4	81.35	1	82.80	81.70	3	4,834	0.06%
2023/03/31	21	84.90	53	84.24	83.30	-32	4,761	-0.67%
2023/03/30	2	80.25	3	81.00	79.50	-1	4,387	-0.02%
2023/03/29	2	77.80	0	0.00	77.90	2	4,307	0.05%
2023/03/28	5	78.42	1	78.40	78.10	4	4,332	0.09%
2023/03/27	4	80.53	1	82.20	79.70	3	4,316	0.07%
2023/03/24	3	81.30	9	81.13	81.30	-6	4,288	-0.14%
2023/03/23	1	79.80	2	80.25	80.00	-1	4,230	-0.02%
2023/03/21	2	80.25	1	80.20	80.10	1	4,214	0.02%
2023/03/20	0	0.00	3	78.93	78.90	-3	4,193	-0.07%
2023/03/17	1	77.80	1	77.70	77.40	0	4,189	0.00%
2023/03/16	4	75.85	4	76.30	76.00	0	4,209	0.00%
2023/03/15	1	77.60	0	0.00	77.30	1	4,292	0.02%
2023/03/14	1	76.60	0	0.00	77.00	1	4,350	0.02%
2023/03/13	6	76.25	6	76.55	77.50	0	4,424	0.00%
2023/03/10	5	77.64	2	77.20	77.20	3	4,491	0.07%
2023/03/09	7	79.74	2	79.45	79.20	5	4,553	0.11%
2023/03/08	4	79.65	2	80.10	79.70	2	4,574	0.04%
2023/03/07	31	79.16	3	79.23	79.00	28	4,603	0.61%
2023/03/06	14	81.44	45	81.71	80.30	-31	4,617	-0.67%
2023/03/03	47	81.14	7	80.60	81.50	40	4,709	0.85%
2023/03/02	7	75.33	1	75.30	75.30	6	4,504	0.13%
2023/03/01	4	75.48	13	75.72	75.30	-9	4,497	-0.20%
2023/02/24	15	81.38	6	80.92	78.90	9	4,454	0.20%
2023/02/23	6	83.12	8	83.18	83.50	-2	4,434	-0.05%
2023/02/22	1	82.50	0	0.00	82.00	1	4,662	0.02%
2023/02/21	1	83.40	23	83.50	83.90	-22	5,227	-0.42%
2023/02/20	2	82.60	4	82.70	82.90	-2	5,457	-0.04%
2023/02/17	3	81.80	3	81.17	80.70	0	5,453	0.00%
2023/02/16	7	79.41	3	79.53	81.10	4	5,428	0.07%
2023/02/15	2	78.15	6	77.47	77.90	-4	5,561	-0.07%
2023/02/14	2	78.25	1	78.20	78.30	1	5,519	0.02%
2023/02/13	5	76.70	0	0.00	76.70	5	5,568	0.09%
2023/02/10	1	80.00	3	78.63	78.60	-2	5,608	-0.04%
2023/02/09	2	79.80	2	79.55	79.40	0	5,636	0.00%
2023/02/08	12	80.82	14	80.87	80.40	-2	5,649	-0.04%
2023/02/07	3	79.50	0	0.00	79.70	3	5,645	0.05%
2023/02/06	3	79.73	0	0.00	79.60	3	5,676	0.05%
2023/02/03	0	0.00	9	81.54	81.50	-9	5,641	-0.16%
2023/02/02	14	81.68	9.1	81.59	82.70	4.9	5,594	0.09%
2023/02/01	2	77.90	4	78.48	79.00	-2	5,494	-0.04%
2023/01/31	7	76.79	1	76.80	77.80	6	5,401	0.11%
2023/01/30	3	76.17	5	75.42	76.40	-2	5,323	-0.04%
2023/01/17	2	71.95	8	72.21	72.50	-6	5,237	-0.11%
2023/01/16	1	71.60	1	72.10	71.80	0	5,278	0.00%
2023/01/13	1	73.00	1	71.00	71.00	0	5,309	0.00%
2023/01/12	1	73.10	2	72.75	72.20	-1	5,361	-0.02%
2023/01/11	2	73.40	3	73.33	72.90	-1	5,391	-0.02%
2023/01/10	7	73.09	5	73.56	72.80	2	5,429	0.04%
2023/01/09	2	71.60	9	72.17	72.00	-7	5,357	-0.13%
2023/01/06	0	0.00	7	71.07	71.00	-7	5,343	-0.13%
2023/01/05	3	70.90	0	0.00	69.30	3	5,345	0.06%
2023/01/03	1	66.20	3	67.00	67.40	-2	5,384	-0.04%
2022/12/30	2	65.20	2	65.50	65.00	0	5,408	0.00%
2022/12/29	0	0.00	3	65.50	65.50	-3	5,502	-0.05%
2022/12/28	2	65.00	5	65.30	64.50	-3	5,798	-0.05%
2022/12/27	1	66.70	2	67.00	66.60	-1	5,940	-0.02%
2022/12/26	1	66.00	0	0.00	65.90	1	5,967	0.02%
2022/12/23	1	65.40	1	64.10	66.20	0	6,004	0.00%
2022/12/22	1	66.50	0	0.00	66.20	1	6,016	0.02%
2022/12/21	0.2	66.60	0	0.00	66.30	0.2	6,041	0.00%
2022/12/20	3	67.83	3	68.57	66.70	0	6,045	0.00%
2022/12/19	3	69.93	0	0.00	70.10	3	6,068	0.05%
2022/12/15	1	70.90	3	71.33	71.00	-2	6,109	-0.03%
2022/12/13	1	70.50	1	70.30	70.70	0	6,106	0.00%
2022/12/12	3	69.80	4	69.85	69.70	-1	6,104	-0.02%
2022/12/09	0	0.00	3	70.40	69.80	-3	6,104	-0.05%
2022/12/08	4	69.63	76	69.52	69.60	-72	6,106	-1.18%
2022/12/07	11	70.77	2	70.85	69.50	9	6,099	0.15%
2022/12/06	3	73.83	2	74.90	72.50	1	6,032	0.02%
2022/12/05	3	77.13	9	76.91	76.30	-6	5,967	-0.10%
2022/12/02	3	76.00	6	76.35	76.10	-3	5,958	-0.05%
2022/12/01	5	74.78	11	75.00	75.00	-6	5,905	-0.10%
2022/11/30	1	71.70	2	72.25	72.90	-1	5,877	-0.02%
2022/11/29	1	71.60	1	71.10	71.50	0	5,948	0.00%
2022/11/28	3	72.50	1	73.40	72.80	2	5,931	0.03%
2022/11/25	10	73.10	16	73.13	72.60	-6	5,916	-0.10%
2022/11/24	0	0.00	2	76.25	76.90	-2	5,713	-0.04%
2022/11/23	6	75.48	6	75.17	75.10	0	5,706	0.00%
2022/11/22	19	74.57	6	74.87	74.50	13	5,738	0.23%
2022/11/21	4	76.98	5	76.34	75.50	-1	5,732	-0.02%
2022/11/18	27	78.74	11	78.67	77.30	16	5,687	0.28%
2022/11/17	25	77.90	17	77.73	78.80	8	5,449	0.15%
2022/11/16	10	74.62	26	75.83	78.20	-16	4,874	-0.33%
2022/11/15	5	71.12	1	71.10	71.10	4	4,611	0.09%
2022/11/14	1	70.40	0	0.00	70.60	1	4,618	0.02%
2022/11/11	3	71.17	6	71.12	71.10	-3	4,619	-0.06%
2022/11/10	7	67.80	2	68.00	68.00	5	4,493	0.11%
2022/11/08	1	67.90	6	67.27	66.50	-5	4,761	-0.11%
2022/11/07	6	66.30	1	67.00	66.40	5	4,790	0.10%
2022/11/04	0	0.00	1	65.00	65.60	-1	4,774	-0.02%
2022/11/03	2	64.35	3	65.10	65.00	-1	4,775	-0.02%
2022/11/02	0	0.00	2	63.50	63.60	-2	4,769	-0.04%
2022/11/01	3	62.90	0	0.00	62.20	3	4,755	0.06%
2022/10/31	1	63.40	0	0.00	62.40	1	4,775	0.02%
2022/10/28	3	60.20	8	62.40	62.40	-5	4,779	-0.10%
2022/10/27	3	65.30	0	0.00	65.50	3	4,668	0.06%
2022/10/25	1	64.80	1	65.70	63.90	0	4,773	0.00%
2022/10/24	5	67.00	4	66.60	65.20	1	4,779	0.02%
2022/10/21	2	65.65	0	0.00	65.10	2	4,787	0.04%
2022/10/20	5	65.30	11	66.32	67.60	-6	4,789	-0.13%
2022/10/19	1	66.60	0	0.00	65.60	1	4,846	0.02%
2022/10/14	13	63.15	3	64.47	64.60	10	4,999	0.20%
2022/10/13	0	0.00	3	60.50	60.50	-3	5,060	-0.06%
2022/10/11	2	65.00	1	63.40	63.10	1	5,096	0.02%
2022/10/07	0	0.00	3	68.83	68.50	-3	5,077	-0.06%
2022/10/06	5	70.28	5	69.92	70.10	0	5,125	0.00%
2022/10/05	8	71.19	0	0.00	71.50	8	5,108	0.16%
2022/10/04	25	69.38	32	68.96	70.40	-7	4,902	-0.14%
2022/10/03	2	63.85	0	0.00	64.90	2	4,804	0.04%
2022/09/30	2	62.45	2	63.05	63.80	0	4,937	0.00%
2022/09/29	1	62.30	0	0.00	61.90	1	5,048	0.02%
2022/09/28	1	61.50	33	60.68	60.30	-32	5,160	-0.62%
2022/09/27	5	63.24	5	63.84	64.60	0	5,367	0.00%
2022/09/26	1	66.40	0	0.00	62.80	1	5,531	0.02%
2022/09/23	5	67.32	0	0.00	67.10	5	5,785	0.09%
2022/09/22	3	66.07	11	67.51	67.80	-8	5,973	-0.13%
2022/09/21	2	67.70	2	67.70	67.80	0	6,012	0.00%
2022/09/20	0	0.00	1	69.20	69.10	-1	6,079	-0.02%
2022/09/16	1	70.50	2	71.20	70.00	-1	6,316	-0.02%
2022/09/15	3	70.93	0	0.00	70.80	3	6,468	0.05%
2022/09/14	0	0.00	6	70.15	71.60	-6	6,651	-0.09%
2022/09/12	0	0.00	1	72.30	72.00	-1	6,959	-0.01%
2022/09/08	1	69.50	12	69.52	71.10	-11	7,043	-0.16%
2022/09/07	4	69.13	5	69.18	69.00	-1	7,130	-0.01%
2022/09/06	3	72.80	3	70.50	70.10	0	7,286	0.00%
2022/09/05	3	73.10	5	72.98	72.00	-2	7,391	-0.03%
2022/09/02	11	77.07	0	0.00	76.20	11	7,353	0.15%
2022/09/01	2	78.20	5	77.60	77.50	-3	7,355	-0.04%
2022/08/31	2	79.20	0	0.00	79.60	2	7,426	0.03%
2022/08/30	3	78.87	0	0.00	79.40	3	7,440	0.04%
2022/08/29	2	78.90	0	0.00	78.80	2	7,428	0.03%
2022/08/26	1	83.90	12	82.98	82.80	-11	7,448	-0.15%
2022/08/25	2	82.45	1	82.50	82.30	1	7,486	0.01%
2022/08/24	0	0.00	42	81.12	79.80	-42	7,643	-0.55%
2022/08/23	7	80.74	61	80.21	81.00	-54	7,740	-0.70%
2022/08/22	1	81.20	3	82.13	81.20	-2	7,891	-0.03%
2022/08/19	11	84.01	3	83.53	83.10	8	7,889	0.10%
2022/08/18	8	81.74	2	82.70	82.80	6	7,910	0.08%
2022/08/17	0	0.00	2	82.50	82.50	-2	7,902	-0.03%
2022/08/16	110	85.21	8	82.98	82.90	102	8,001	1.27%	大買/鉅額交易
2022/08/15	12	81.38	5	83.66	84.20	7	7,872	0.09%
2022/08/12	4	80.00	6	80.07	80.00	-2	7,777	-0.03%
2022/08/11	0	0.00	4	78.05	77.00	-4	7,792	-0.05%
2022/08/10	1	77.00	2	77.00	76.50	-1	7,955	-0.01%
2022/08/08	2	77.90	2	77.50	78.00	0	8,061	0.00%
2022/08/05	7	80.41	0	0.00	79.60	7	8,109	0.09%
2022/08/04	5	77.90	1	78.00	77.80	4	8,163	0.05%
2022/08/01	0	82.20	0	0.00	82.20	0	8,384	0.00%
2022/07/29	0	0.00	1	82.10	81.50	-1	8,425	-0.01%
2022/07/28	5	82.08	2	81.30	80.80	3	8,610	0.03%
2022/07/27	0	0.00	1	82.00	82.40	-1	8,678	-0.01%
2022/07/25	1	85.60	0	0.00	85.60	1	8,920	0.01%
2022/07/22	2	87.25	1	86.90	87.00	1	9,113	0.01%
2022/07/21	5	87.40	4	87.83	88.50	1	9,241	0.01%
2022/07/20	1	84.40	0	0.00	84.00	1	9,196	0.01%
2022/07/19	2	82.10	0	0.00	82.80	2	9,297	0.02%
2022/07/18	2.1	81.68	3	82.70	82.60	-0.9	9,398	-0.01%
2022/07/15	2	79.00	0	0.00	80.40	2	9,592	0.02%
2022/07/14	0	0.00	2	79.70	80.20	-2	9,771	-0.02%
2022/07/13	0	0.00	1	78.70	77.50	-1	9,966	-0.01%
2022/07/11	6	81.68	3	81.57	80.50	3	10,031	0.03%
2022/07/08	2	82.30	0	0.00	82.20	2	10,086	0.02%
2022/07/07	1	78.00	3	79.40	79.20	-2	10,103	-0.02%
2022/07/06	1	80.00	0	0.00	76.90	1	10,163	0.01%
2022/07/05	1	77.30	0	0.00	80.30	1	10,364	0.01%
2022/07/04	0	0.00	1	78.50	76.60	-1	10,261	-0.01%
2022/07/01	3	78.80	7	76.60	74.10	-4	10,284	-0.04%
2022/06/30	4	91.33	10	89.84	88.80	-6	10,065	-0.06%
2022/06/29	0	0.00	22	96.60	96.40	-22	9,984	-0.22%
2022/06/28	25	99.98	4	101.48	98.90	21	10,019	0.21%
2022/06/27	0	0.00	27	102.48	101.50	-27	10,126	-0.27%
2022/06/24	3	99.27	2	99.55	99.50	1	10,231	0.01%
2022/06/23	12.1	96.70	1	98.00	97.40	11.1	10,307	0.11%
2022/06/22	26	99.11	1	96.00	95.70	25	10,628	0.24%
2022/06/21	5	100.24	24	100.40	103.00	-19	11,029	-0.17%
2022/06/20	5	98.14	5	100.12	95.10	0	11,328	0.00%
2022/06/17	19	103.00	1	101.50	102.50	18	11,562	0.16%
2022/06/16	1	108.50	0	0.00	104.50	1	11,948	0.01%
2022/06/15	3	108.33	102	107.01	108.00	-99	13,104	-0.76%	大賣/
2022/06/14	7	109.50	8	109.19	110.00	-1	13,672	-0.01%
2022/06/13	9	111.28	3	111.67	112.00	6	13,762	0.04%
2022/06/10	1	114.50	1	115.00	115.50	0	13,981	0.00%
2022/06/09	14	117.07	14	117.36	117.00	0	14,163	0.00%
2022/06/08	1	121.50	1	123.00	120.50	0	14,185	0.00%
2022/06/07	0	0.00	1	121.00	121.00	-1	14,437	-0.01%
2022/06/06	1	121.50	0	0.00	121.50	1	14,772	0.01%
2022/06/02	4	123.50	1	123.50	122.50	3	15,282	0.02%
2022/06/01	20	126.18	18	127.06	125.00	2	15,673	0.01%
2022/05/31	5	124.50	16	122.75	124.00	-11	16,283	-0.07%
2022/05/30	10	121.00	14	122.43	123.00	-4	17,589	-0.02%
2022/05/27	1	116.00	2	116.50	116.00	-1	17,808	-0.01%
2022/05/26	3	114.17	2	115.50	114.00	1	17,874	0.01%
2022/05/25	2	115.50	36	115.82	116.00	-34	17,954	-0.19%
2022/05/24	34	116.03	29	114.69	114.00	5	18,134	0.03%
2022/05/23	6	119.00	7	119.21	119.00	-1	18,170	-0.01%
2022/05/20	36	118.67	7	118.50	118.50	29	18,456	0.16%
2022/05/19	4	118.50	6	119.08	119.50	-2	18,747	-0.01%
2022/05/18	15	123.13	12	123.58	121.00	3	19,272	0.02%
2022/05/17	2	119.00	56	120.63	121.00	-54	19,361	-0.28%
2022/05/16	24	118.33	1	121.50	117.00	23	19,571	0.12%
2022/05/13	1	117.00	2	118.75	119.00	-1	19,507	-0.01%
2022/05/12	5	116.60	10	117.40	115.00	-5	19,454	-0.03%
2022/05/11	9	118.39	3	117.00	117.00	6	19,382	0.03%
2022/05/10	2	115.25	4	116.63	120.00	-2	19,310	-0.01%
2022/05/09	8	118.19	3	116.17	116.00	5	19,198	0.03%
2022/05/06	3	123.00	0	0.00	123.50	3	19,095	0.02%
2022/05/05	6	125.83	29	126.74	126.50	-23	19,026	-0.12%
2022/05/04	8	122.31	7	122.00	121.50	1	18,865	0.01%
2022/05/03	27	121.78	6	122.17	121.00	21	18,774	0.11%
2022/04/29	9	128.33	36	127.13	125.00	-27	18,676	-0.14%
2022/04/28	13	123.81	19	124.03	124.50	-6	18,491	-0.03%
2022/04/27	25	119.60	9	119.44	121.00	16	18,314	0.09%
2022/04/26	5	122.50	1	122.50	122.00	4	18,132	0.02%
2022/04/25	3	124.17	2	123.00	121.50	1	18,061	0.01%
2022/04/22	1	128.50	2	128.75	130.50	-1	17,913	-0.01%
2022/04/21	6	130.67	9	129.44	133.00	-3	17,886	-0.02%
2022/04/20	10	124.25	13	123.58	124.50	-3	17,748	-0.02%
2022/04/19	118.2	125.20	19	127.42	122.50	99.2	17,593	0.56%	大買/
2022/04/18	3	129.83	3	130.83	129.00	0	17,419	0.00%
2022/04/15	11	133.32	13	133.81	132.00	-2	17,359	-0.01%
2022/04/14	4	134.75	2	135.75	133.50	2	17,365	0.01%
2022/04/13	161	133.43	4	133.25	133.00	157	17,319	0.91%	大買/鉅額交易
2022/04/12	12.1	136.25	25	134.78	133.00	-12.9	17,198	-0.08%
2022/04/11	30	139.12	10	136.60	135.50	20	17,021	0.12%
2022/04/08	18	150.44	17	150.32	150.50	1	16,700	0.01%
2022/04/07	34	153.79	6	151.42	149.00	28	16,589	0.17%
2022/04/06	15	158.83	7	158.64	160.50	8	16,406	0.05%
2022/04/01	10	158.80	8	159.13	159.00	2	16,356	0.01%
2022/03/31	7	162.43	3	164.33	161.00	4	16,272	0.02%
2022/03/30	10	167.45	7.2	167.48	165.00	2.9	16,271	0.02%
2022/03/29	10	165.30	9.4	165.40	165.00	0.6	16,223	0.00%
2022/03/28	18	161.17	126	162.98	165.50	-108	16,260	-0.66%	大賣/鉅額交易
2022/03/25	16.5	165.17	110	163.62	163.00	-93.6	16,180	-0.58%	大賣/
2022/03/24	22.1	173.93	7	177.64	171.50	15.1	15,809	0.10%
2022/03/23	42	178.20	26	179.35	178.00	16	15,302	0.10%
2022/03/22	67.1	173.27	68	173.79	178.00	-1	14,991	-0.01%
2022/03/21	77	176.90	66	175.55	173.50	11	14,718	0.07%
2022/03/18	182	178.77	85	177.61	176.50	97	14,344	0.68%	大買/
2022/03/17	28.1	170.67	75.2	172.13	174.00	-47.1	13,091	-0.36%
2022/03/16	27	158.19	26	157.63	158.50	1	12,472	0.01%
2022/03/15	20	159.55	15	156.80	153.50	5	12,314	0.04%
2022/03/14	117	161.53	43	161.95	164.00	74	12,172	0.61%	大買/
2022/03/11	12	157.13	7	157.21	157.50	5	12,204	0.04%
2022/03/10	45	159.23	28	159.84	158.50	17	12,308	0.14%
2022/03/09	35.1	158.15	32	156.20	153.50	3.1	12,373	0.03%
2022/03/08	67.1	161.28	56	160.63	157.00	11.1	12,531	0.09%
2022/03/07	30.1	162.35	23	162.70	162.00	7.1	12,232	0.06%
2022/03/04	111	172.55	96	171.76	169.00	15	11,928	0.13%	大買/
2022/03/03	32	171.16	69	171.56	171.50	-37	11,303	-0.33%
2022/03/02	8	155.81	24.2	154.27	160.00	-16.2	10,054	-0.16%
2022/03/01	3	148.50	4	149.13	148.50	-1	9,749	-0.01%
2022/02/25	29	144.36	17	146.50	143.50	12	9,824	0.12%
2022/02/24	14	143.85	10	144.35	141.50	4	9,881	0.04%
2022/02/23	26	152.81	25	152.22	151.00	1	10,236	0.01%
2022/02/22	32.1	152.95	22	153.14	151.50	10.1	10,368	0.10%
2022/02/21	43	162.95	44.1	163.17	161.00	-1.1	10,231	-0.01%
2022/02/18	128	158.32	136.8	159.47	162.50	-8.8	10,224	-0.09%	大買/大賣/
2022/02/17	16	153.59	20	153.50	151.50	-4	9,904	-0.04%
2022/02/16	0	0.00	12	151.88	155.50	-12	9,991	-0.12%
2022/02/15	2	143.50	0	0.00	141.50	2	10,092	0.02%
2022/02/14	1.1	142.05	1	142.50	142.00	0.1	10,733	0.00%
2022/02/10	1	147.50	1	148.00	148.50	0	11,265	0.00%
2022/02/09	4	147.75	4	148.25	150.00	0	11,402	0.00%
2022/02/08	1	146.50	3	146.50	146.00	-2	11,481	-0.02%
2022/02/07	2	142.00	0	0.00	143.00	2	11,584	0.02%
2022/01/26	0	0.00	3	142.50	141.00	-3	11,768	-0.03%
2022/01/25	1	138.00	0	0.00	137.00	1	12,210	0.01%
2022/01/24	2	136.00	0	0.00	140.50	2	12,678	0.02%
2022/01/21	21	142.38	2	139.00	139.00	19	13,031	0.15%
2022/01/19	2	145.00	0	0.00	144.50	2	13,633	0.01%
2022/01/18	2	148.75	18	148.89	148.00	-16	13,849	-0.12%
2022/01/17	19	146.76	5	148.00	150.00	14	14,101	0.10%
2022/01/14	3	144.33	19	148.76	149.50	-16	14,265	-0.11%
2022/01/13	17.1	145.00	1	145.00	144.50	16.1	14,534	0.11%
2022/01/12	3	146.50	5	148.00	148.50	-2	14,498	-0.01%
2022/01/11	6.2	145.96	0	0.00	145.00	6.2	14,569	0.04%
2022/01/10	0.1	153.00	1	153.50	152.00	-0.9	14,535	-0.01%
2022/01/07	8.1	151.24	8	150.06	148.50	0.1	14,682	0.00%
2022/01/06	7	157.29	3	157.17	155.00	4	14,744	0.03%
2022/01/05	7.1	159.06	5	158.60	158.00	2.1	14,851	0.01%
2022/01/04	1	162.00	7	162.29	161.50	-6	14,915	-0.04%
2022/01/03	2.2	163.27	0	0.00	164.50	2.2	15,049	0.01%
2021/12/30	0	0.00	7	164.50	165.00	-7	15,181	-0.05%
2021/12/29	4	163.00	10	163.50	163.00	-6	15,371	-0.04%
2021/12/28	5	165.80	0	0.00	165.50	5	15,706	0.03%
2021/12/27	0	0.00	2	168.00	168.00	-2	16,035	-0.01%
2021/12/24	3	166.83	0	0.00	165.50	3	16,183	0.02%
2021/12/23	2	165.50	5.6	168.36	169.00	-3.6	16,265	-0.02%
2021/12/22	8	168.50	3	170.00	165.00	5	16,277	0.03%
2021/12/21	4	166.38	7.5	165.90	164.50	-3.5	16,226	-0.02%
2021/12/20	5	163.70	1	164.00	163.50	4	16,291	0.02%
2021/12/17	8	164.50	3	163.50	163.50	5	16,348	0.03%
2021/12/16	5	166.40	17	166.32	167.50	-12	16,456	-0.07%
2021/12/15	3	158.00	9	158.72	161.00	-6	16,484	-0.04%
2021/12/14	34.2	155.00	37.1	154.10	154.00	-2.9	16,523	-0.02%
2021/12/13	4	160.00	3	160.33	160.00	1	16,597	0.01%
2021/12/10	9.1	160.01	6	160.25	159.00	3.1	16,904	0.02%
2021/12/09	10	164.85	15.2	166.22	164.50	-5.2	16,928	-0.03%
2021/12/08	16.1	165.93	2	167.00	164.00	14.1	17,062	0.08%
2021/12/07	4.3	168.42	6	170.50	166.00	-1.7	17,168	-0.01%
2021/12/06	12.1	171.99	16	171.91	173.00	-3.9	17,134	-0.02%
2021/12/03	9.6	171.76	10	172.50	171.00	-0.4	17,146	0.00%
2021/12/02	32.2	169.77	25	170.48	167.00	7.2	17,226	0.04%
2021/12/01	3	165.00	16	165.22	167.50	-13	16,882	-0.08%
2021/11/30	20.2	160.37	6.4	161.37	161.00	13.8	16,847	0.08%
2021/11/29	2.1	155.69	5	150.40	156.00	-2.9	17,080	-0.02%
2021/11/26	7.2	155.88	19	156.24	155.50	-11.8	17,360	-0.07%
2021/11/25	6.1	159.99	8	160.06	158.50	-1.9	17,456	-0.01%
2021/11/24	9	159.17	5.1	162.18	162.00	4	17,501	0.02%
2021/11/23	6	161.50	1	162.00	161.00	5	17,568	0.03%
2021/11/22	16.5	165.30	48.6	166.10	165.00	-32.1	17,742	-0.18%
2021/11/19	21	157.90	10	158.20	157.00	11	17,541	0.06%
2021/11/18	7	165.79	5	164.80	164.00	2	17,641	0.01%
2021/11/17	18	164.86	16	165.44	165.00	2	17,841	0.01%
2021/11/16	28	163.02	40	162.63	163.50	-12	18,130	-0.07%
2021/11/15	20.1	160.50	25	162.20	158.00	-5	18,522	-0.03%
2021/11/12	47	158.06	35	158.67	156.50	12	19,245	0.06%
2021/11/11	48	157.84	44	158.18	155.00	4	19,449	0.02%
2021/11/10	17	146.88	14.1	148.92	151.50	2.9	19,775	0.01%
2021/11/09	12	147.58	48.3	145.71	148.50	-36.3	20,183	-0.18%
2021/11/08	22	139.50	41	141.48	139.00	-19	20,294	-0.09%
2021/11/05	11	143.36	11	142.95	144.50	0	20,862	0.00%
2021/11/04	18	143.17	29	143.02	141.50	-11	21,186	-0.05%
2021/11/03	30	145.03	8	144.19	144.00	22	21,558	0.10%
2021/11/02	52.2	149.81	73	149.61	143.00	-20.8	21,513	-0.10%
2021/11/01	75.2	147.94	17	149.06	147.50	58.2	21,303	0.27%
2021/10/29	39	143.91	26	142.81	142.50	13	21,128	0.06%
2021/10/28	37	141.05	51.1	141.75	142.50	-14.1	20,966	-0.07%
2021/10/27	13	134.12	31	135.11	134.50	-18	20,899	-0.09%
2021/10/26	13	134.58	5	133.00	130.50	8	21,149	0.04%
2021/10/25	8	132.75	7	131.21	132.00	1	21,707	0.00%
2021/10/22	8	126.00	29	126.28	128.00	-21	22,361	-0.09%
2021/10/21	669	125.79	632	125.24	123.00	37	23,211	0.16%	大買/大賣/
2021/10/20	2	120.25	1	119.50	120.00	1	23,493	0.00%
2021/10/19	11	121.95	13	120.15	121.00	-2	25,066	-0.01%
2021/10/18	1	118.00	2	116.50	118.50	-1	26,206	0.00%
2021/10/15	6	120.17	4	118.50	118.00	2	27,347	0.01%
2021/10/14	4	114.50	8	115.69	116.50	-4	28,322	-0.01%
2021/10/13	7.1	113.99	3	113.17	111.50	4.1	28,502	0.01%
2021/10/12	8	117.00	8	117.94	117.00	0	28,564	0.00%
2021/10/08	7	120.71	2	122.25	119.50	5	28,733	0.02%
2021/10/07	8	121.69	8	122.56	123.00	0	28,944	0.00%
2021/10/06	1	117.50	5	118.60	117.50	-4	29,236	-0.01%
2021/10/05	134	113.42	123	113.14	119.50	11	29,528	0.04%	大買/大賣/
2021/10/04	20	114.73	39.1	116.05	113.00	-19.1	29,546	-0.06%
2021/10/01	51	122.52	50	123.45	122.50	1	29,663	0.00%
2021/09/30	4	126.63	3	128.33	131.00	1	30,246	0.00%
2021/09/29	3	127.50	3	128.17	129.00	0	30,977	0.00%
2021/09/28	2	133.75	1	137.00	132.50	1	32,629	0.00%
2021/09/27	26.1	134.60	32	136.30	136.00	-5.9	33,739	-0.02%
2021/09/24	15	128.50	20	129.75	132.00	-5	34,646	-0.01%
2021/09/23	17	129.35	11	128.18	127.00	6	35,414	0.02%
2021/09/22	55	131.05	52	131.63	130.00	3	35,954	0.01%
2021/09/17	3	129.50	5	131.00	133.00	-2	37,050	-0.01%
2021/09/16	57	126.91	69	128.02	128.00	-12	38,257	-0.03%
2021/09/15	17.1	124.60	20	125.25	126.00	-2.9	38,955	-0.01%
2021/09/14	6	134.25	0	0.00	132.50	6	38,952	0.02%
2021/09/13	9	139.94	0	0.00	137.00	9	38,962	0.02%
2021/09/10	21	137.90	11	139.32	141.00	10	39,056	0.03%
2021/09/09	7	134.36	10	136.60	138.00	-3	38,969	-0.01%
2021/09/08	5	133.70	11	134.77	134.00	-6	38,931	-0.02%
2021/09/07	14.1	132.92	6	133.42	133.50	8.1	38,964	0.02%
2021/09/06	2.1	137.21	1	140.00	136.50	1.1	38,825	0.00%
2021/09/03	9	138.89	12	140.21	139.00	-3	38,888	-0.01%
2021/09/02	20	143.65	3	142.50	140.00	17	38,937	0.04%
2021/09/01	7.1	144.15	40	143.64	148.00	-33	38,896	-0.08%
2021/08/31	10	141.30	12	140.21	140.00	-2	38,843	-0.01%
2021/08/30	56	138.83	55	139.08	139.50	1	39,138	0.00%
2021/08/27	48	137.38	22	137.23	139.00	26	39,411	0.07%
2021/08/26	5	143.00	4	144.13	140.00	1	39,495	0.00%
2021/08/25	18	138.72	43.1	140.45	142.00	-25.1	39,566	-0.06%
2021/08/24	18	141.03	17	137.74	135.50	1	40,059	0.00%
2021/08/23	47.2	139.80	44	140.83	140.00	3.2	40,213	0.01%
2021/08/20	20	133.48	22	132.46	133.00	-2	40,683	0.00%
2021/08/19	88	135.39	86	135.88	130.50	2	40,705	0.00%
2021/08/18	110	132.65	112	132.97	143.00	-2	41,179	0.00%	大買/大賣/
2021/08/17	22	137.75	23	137.22	132.50	-1	41,023	0.00%
2021/08/16	142	138.91	142	139.35	143.50	0	41,087	0.00%	大買/大賣/
2021/08/13	28.4	141.47	24.6	141.71	140.50	3.8	40,593	0.01%
2021/08/12	13.5	158.33	27	158.04	156.00	-13.5	40,534	-0.03%
2021/08/11	78.2	162.60	145.7	163.81	160.00	-67.5	40,888	-0.16%	大賣/
2021/08/10	235	171.31	162	171.24	173.00	73	40,474	0.18%	大買/大賣/
2021/08/09	48.3	171.43	65	170.95	170.00	-16.7	40,505	-0.04%
2021/08/06	20	181.65	56	182.82	182.50	-36	40,913	-0.09%
2021/08/05	101	183.83	80	184.28	185.00	21	41,731	0.05%	大買/
2021/08/04	71.4	182.64	474	186.94	182.00	-402.7	42,340	-0.95%	大賣/鉅額交易
2021/08/03	21	185.19	2	187.25	185.50	19	42,249	0.05%
2021/08/02	78	184.71	64.1	189.17	183.00	14	42,628	0.03%
2021/07/30	91.1	186.05	36.1	188.36	180.50	55	42,590	0.13%
2021/07/29	119	181.77	82	183.56	188.50	37	42,758	0.09%	大買/
2021/07/28	65.7	179.10	65	179.12	175.00	0.7	42,512	0.00%
2021/07/27	94.6	206.04	101	204.11	194.00	-6.5	42,076	-0.02%	大賣/
2021/07/26	147	202.39	106.2	203.75	201.50	40.9	41,419	0.10%	大買/大賣/
2021/07/23	131.2	204.18	128	206.45	197.00	3.2	41,083	0.01%	大買/大賣/
2021/07/22	91	187.66	143	190.63	196.50	-52	39,927	-0.13%	大賣/
2021/07/21	232	181.95	216	181.62	179.00	16	38,802	0.04%	大買/大賣/
2021/07/20	132	177.16	163.5	176.48	173.00	-31.5	37,735	-0.08%	大買/大賣/
2021/07/19	103	169.60	34.3	168.60	172.50	68.8	36,614	0.19%	大買/
2021/07/16	8.1	165.92	2	165.75	163.50	6.1	36,415	0.02%
2021/07/15	41	163.70	41.1	164.97	164.50	-0.1	36,323	0.00%
2021/07/14	29.2	158.04	23	155.02	159.00	6.2	36,166	0.02%
2021/07/13	53.1	167.08	45.3	164.25	162.00	7.8	35,852	0.02%
2021/07/12	52	171.46	65.4	172.57	171.00	-13.3	35,506	-0.04%
2021/07/09	27.1	165.42	26	165.96	164.50	1.1	35,077	0.00%
2021/07/08	361.5	167.94	29.1	167.99	166.00	332.4	34,874	0.95%	大買/鉅額交易
2021/07/07	47.1	169.97	40	169.92	165.00	7.1	35,149	0.02%
2021/07/06	61	175.07	58	174.52	172.50	3	35,027	0.01%
2021/07/05	255	181.51	291.2	180.30	170.00	-36.2	35,270	-0.10%	大買/大賣/
2021/07/02	78.1	166.51	93.1	168.08	174.00	-15	34,121	-0.04%
2021/07/01	155	166.69	147	167.64	158.50	8	33,859	0.02%	大買/大賣/
2021/06/30	165	157.56	119	159.17	163.00	46	33,203	0.14%	大買/大賣/
2021/06/29	63	154.92	64.5	155.06	154.00	-1.5	32,843	0.00%
2021/06/28	118	153.59	136.1	154.13	154.00	-18.1	32,911	-0.06%	大買/大賣/
2021/06/25	184	143.84	176.1	144.43	146.50	7.9	32,506	0.02%	大買/大賣/
2021/06/24	77	135.58	68	135.44	136.00	9	31,619	0.03%
2021/06/23	3	126.83	25	131.44	133.00	-22	30,984	-0.07%
2021/06/22	8	121.75	21	122.33	121.00	-13	31,097	-0.04%
2021/06/21	20.5	124.07	17	124.62	120.50	3.5	31,263	0.01%
2021/06/18	6	130.17	3	129.50	129.00	3	31,803	0.01%
2021/06/17	8	128.75	5	130.30	131.50	3	31,874	0.01%
2021/06/16	29	131.53	6	133.00	129.50	23	31,976	0.07%
2021/06/15	6	133.92	19	134.32	136.00	-13	32,598	-0.04%
2021/06/11	20	132.40	19.1	133.97	131.00	0.9	32,521	0.00%
2021/06/10	26	132.44	16.3	134.08	132.00	9.7	33,066	0.03%
2021/06/09	26	131.83	15	131.67	131.50	11	33,186	0.03%
2021/06/08	59	135.11	34	135.19	130.50	25	33,157	0.08%
2021/06/07	36.4	136.70	54	135.08	135.50	-17.6	33,082	-0.05%
2021/06/04	44	137.57	29	137.14	139.00	15	32,754	0.05%
2021/06/03	18	135.47	21	135.60	135.50	-3	32,674	-0.01%
2021/06/02	90	135.23	91	136.24	134.50	-1	32,743	0.00%
2021/06/01	36	138.78	29	140.81	136.50	7	32,623	0.02%
2021/05/31	27	136.15	21	135.55	134.00	6	32,109	0.02%
2021/05/28	30	132.97	46	133.43	135.00	-16	32,079	-0.05%
2021/05/27	71	126.85	45	127.80	126.50	26	31,786	0.08%
2021/05/26	103.1	129.61	166	130.35	126.00	-62.9	31,719	-0.20%	大買/大賣/
2021/05/25	79	124.93	13	125.73	128.50	66	31,670	0.21%
2021/05/24	30	114.47	63	110.62	117.00	-33	31,912	-0.10%
2021/05/21	18	104.25	11	105.18	106.50	7	32,155	0.02%
2021/05/20	20	105.00	22	104.98	101.50	-2	31,940	-0.01%
2021/05/19	21	110.45	19	110.79	112.50	2	31,854	0.01%
2021/05/18	14	104.18	11	102.77	107.00	3	31,891	0.01%
2021/05/17	15	100.34	21	100.83	97.70	-6	32,241	-0.02%
2021/05/14	33	113.92	21	111.38	108.50	12	31,922	0.04%
2021/05/13	45	114.86	30	112.73	115.00	15	31,103	0.05%
2021/05/12	18	116.69	47.2	113.28	112.00	-29.2	30,227	-0.10%
2021/05/11	5.1	124.10	2	124.00	124.00	3	29,540	0.01%
2021/05/10	15.1	140.83	4	140.75	137.50	11.1	29,435	0.04%
2021/05/07	3	136.00	7	136.29	139.50	-4	28,925	-0.01%
2021/05/06	9	129.22	10	129.30	127.00	-1	28,709	0.00%
2021/05/05	7.1	129.10	7	138.77	123.00	0.1	28,203	0.00%
2021/05/04	13	143.15	34.5	145.47	136.50	-21.5	27,815	-0.08%
2021/05/03	35.4	154.49	35	158.12	151.50	0.4	27,521	0.00%
2021/04/29	19	167.97	18	167.94	168.00	1	27,241	0.00%
2021/04/28	21	166.64	27	166.80	165.00	-6	27,134	-0.02%
2021/04/27	15	164.23	2	162.76	164.50	13	26,958	0.05%
2021/04/26	2	153.75	2	153.82	161.50	0	27,069	0.00%
2021/04/23	11	145.45	9	145.61	150.00	2	27,253	0.01%
2021/04/22	8	145.81	3	146.83	145.00	5	27,692	0.02%
2021/04/21	6	151.25	7	151.07	153.00	-1	28,505	0.00%
2021/04/20	3	144.67	10.1	144.41	147.00	-7.1	28,550	-0.02%
2021/04/19	5	137.50	7.6	142.20	142.00	-2.6	28,673	-0.01%
2021/04/16	12	139.75	14	139.18	139.50	-2	28,936	-0.01%
2021/04/15	10.2	136.65	7	134.86	137.00	3.2	29,104	0.01%
2021/04/14	15.1	133.28	15	135.80	138.00	0.1	29,421	0.00%
2021/04/13	70.2	143.79	42	144.24	137.50	28.2	29,575	0.10%
2021/04/12	58	136.62	50.1	137.51	137.00	7.9	29,131	0.03%
2021/04/09	43	135.84	36.1	137.36	131.50	6.9	28,986	0.02%
2021/04/08	19.1	130.48	19	133.16	136.00	0.1	28,283	0.00%
2021/04/07	86.1	122.88	68	123.85	124.00	18.1	28,316	0.06%
2021/04/06	14	112.75	32	114.19	116.00	-18	28,187	-0.06%
2021/04/01	25	107.00	10	106.80	105.50	15	28,751	0.05%
2021/03/31	11	104.64	21	104.76	104.00	-10	28,576	-0.03%
2021/03/30	67	99.46	58	99.36	101.50	9	28,154	0.03%
2021/03/29	14	96.13	16.1	97.09	95.70	-2.1	27,520	-0.01%
2021/03/26	54	91.99	60	92.02	93.70	-6	27,331	-0.02%
2021/03/25	43.1	91.27	47	91.61	90.60	-3.9	27,332	-0.01%
2021/03/24	22	95.78	18	96.33	95.30	4	27,472	0.01%
2021/03/23	39	98.17	42	99.50	95.30	-3	27,384	-0.01%
2021/03/22	36	94.79	49	94.91	93.80	-13	26,705	-0.05%
2021/03/19	9	93.32	7	93.46	93.70	2	26,856	0.01%
2021/03/18	31	94.52	62	94.25	94.00	-31	26,880	-0.12%
2021/03/17	12	89.76	19	89.84	90.00	-7	26,435	-0.03%
2021/03/16	109.5	91.98	109	92.39	89.50	0.5	26,542	0.00%	大買/大賣/
2021/03/15	61	89.76	77	90.10	90.10	-16	26,602	-0.06%
2021/03/12	20	87.80	1	86.50	86.70	19	26,703	0.07%
2021/03/11	36	86.75	15	87.99	89.00	21	27,580	0.08%
2021/03/10	9	85.60	7	86.30	84.50	2	28,013	0.01%
2021/03/09	26	86.25	22	85.73	85.10	4	28,215	0.01%
2021/03/08	28	88.42	28	89.06	86.20	0	28,994	0.00%
2021/03/05	10	86.32	9	86.82	87.00	1	29,820	0.00%
2021/03/04	12	89.19	2.1	89.04	87.80	10	29,933	0.03%
2021/03/03	20.1	87.77	17	88.12	90.60	3.1	29,980	0.01%
2021/03/02	12	93.23	10.5	90.93	86.80	1.5	30,062	0.00%
2021/02/26	171.1	91.29	175	90.71	91.40	-4	29,945	-0.01%	大買/大賣/
2021/02/25	143.2	90.65	132	90.48	90.60	11.2	30,326	0.04%	大買/大賣/
2021/02/24	87.1	92.91	201.1	93.38	92.10	-114.1	30,487	-0.37%	大賣/鉅額交易
2021/02/23	122.1	84.11	50	84.87	86.00	72.1	29,911	0.24%	大買/
2021/02/22	47	80.95	18.7	82.05	82.30	28.3	29,065	0.10%
2021/02/19	18	74.33	18	74.28	74.90	0	28,805	0.00%
2021/02/18	39	71.93	36	73.27	72.60	3	28,339	0.01%
2021/02/17	46	67.89	53	68.77	69.10	-7	27,549	-0.03%
2021/02/05	9	62.79	8	63.01	62.90	1	26,889	0.00%
2021/02/04	3	62.30	9	62.28	62.30	-6	26,811	-0.02%
2021/02/03	3	61.67	4	62.18	61.50	-1	26,732	0.00%
2021/02/02	12	61.07	21.2	61.11	61.00	-9.2	26,724	-0.03%
2021/02/01	19	59.68	12	58.39	59.60	7	26,712	0.03%
2021/01/29	7	59.50	10	59.82	58.50	-3	26,606	-0.01%
2021/01/28	34	59.76	32	59.76	59.00	2	26,521	0.01%
2021/01/27	9	62.08	7	62.17	61.90	2	26,408	0.01%
2021/01/26	15	62.91	13	63.72	62.50	2	26,334	0.01%
2021/01/25	24	62.93	21	62.42	63.50	3	26,208	0.01%
2021/01/22	14	63.13	13	62.72	63.00	1	26,023	0.00%
2021/01/21	7	62.74	5	63.44	63.00	2	25,907	0.01%
2021/01/20	12	63.49	13	64.68	61.90	-1	25,707	0.00%
2021/01/19	20	66.73	113	65.50	65.30	-93	25,404	-0.37%	大賣/
2021/01/18	9	65.60	9	65.94	66.10	0	25,198	0.00%
2021/01/15	32	66.92	25	67.47	66.00	7	24,967	0.03%
2021/01/14	27	67.57	51	67.82	69.50	-24	24,560	-0.10%
2021/01/13	4	63.33	5	63.30	64.20	-1	23,805	0.00%
2021/01/12	28	62.66	14	64.29	61.90	14	23,653	0.06%
2021/01/11	22	64.25	16	64.71	64.20	6	23,474	0.03%
2021/01/08	6	63.53	7	63.70	63.50	-1	23,227	0.00%
2021/01/07	20	62.44	26	62.82	64.30	-6	23,033	-0.03%
2021/01/06	13	62.73	64	63.06	61.60	-51	22,772	-0.22%
2021/01/05	8	63.86	16	65.04	63.40	-8	22,621	-0.04%
2021/01/04	25	65.68	28	66.10	66.00	-3	22,408	-0.01%
2020/12/31	16	64.54	12	64.72	64.70	4	21,919	0.02%
2020/12/30	53	63.81	55	63.91	63.70	-2	21,457	-0.01%
2020/12/29	119	63.54	106.1	62.17	62.10	12.9	20,765	0.06%	大買/大賣/
2020/12/28	153	64.40	60	64.92	65.80	93	19,867	0.47%	大買/
2020/12/25	7	59.57	18	59.01	59.90	-11	18,841	-0.06%
2020/12/24	16	58.55	41	58.34	57.90	-25	18,434	-0.14%
2020/12/23	33	57.00	9	56.90	57.50	24	18,058	0.13%
2020/12/22	12	56.92	38	56.42	55.50	-26	17,830	-0.15%
2020/12/21	13	56.25	6	56.30	56.10	7	17,535	0.04%
2020/12/18	46	57.98	45	57.98	57.50	1	17,267	0.01%
2020/12/17	8	56.18	16	55.83	56.30	-8	16,651	-0.05%
2020/12/16	19	55.88	4	55.90	55.20	15	16,400	0.09%
2020/12/15	22	54.71	28	54.76	54.60	-6	16,209	-0.04%
2020/12/14	60	57.89	24	57.83	56.80	36	15,845	0.23%
2020/12/11	41	57.91	30	56.53	57.40	11	15,579	0.07%
2020/12/10	18	58.95	17	58.81	58.60	1	15,224	0.01%
2020/12/09	68	61.36	44	62.13	60.40	24	14,889	0.16%
2020/12/08	55	58.92	80	59.18	59.00	-25	14,047	-0.18%
2020/12/07	82	59.13	94.2	58.39	60.10	-12.2	13,521	-0.09%
2020/12/04	64	55.48	47	55.65	54.70	17	12,300	0.14%
2020/12/03	22	53.78	28	53.98	53.90	-6	11,514	-0.05%
2020/12/02	44	55.89	151	55.85	55.20	-107	11,077	-0.97%	大賣/鉅額交易
2020/12/01	144	54.29	99	53.33	55.50	45	9,964	0.45%	大買/
2020/11/30	37	50.91	22.1	51.06	50.50	14.9	8,748	0.17%
2020/11/27	25	50.08	8	50.69	50.30	17	8,301	0.20%
2020/11/26	19.1	50.52	39	50.73	50.00	-19.9	7,875	-0.25%
2020/11/25	21	48.97	19	49.18	49.00	2	7,248	0.03%
2020/11/24	197	51.98	202	51.89	49.70	-5	6,773	-0.07%	大買/大賣/
2020/11/23	148	50.02	85.2	49.16	51.30	62.8	5,808	1.08%	大買/
2020/11/20	24	45.14	49	44.10	46.65	-25	4,521	-0.55%
2020/11/19	47	42.25	8	42.04	42.45	39	3,918	1.00%
2020/11/17	0	0.00	1	42.10	41.80	-1	3,919	-0.03%
2020/11/16	3	42.20	16	42.18	42.20	-13	3,987	-0.33%
2020/11/13	0	0.00	4	41.35	41.40	-4	4,071	-0.10%
2020/11/12	7	40.81	1	41.25	41.35	6	4,204	0.14%
2020/11/11	0	0.00	3	42.00	41.85	-3	4,148	-0.07%
2020/11/10	10	42.33	4	42.90	42.30	6	4,128	0.15%
2020/11/09	5	43.83	42	42.92	43.70	-37	4,027	-0.92%
2020/11/06	28	41.77	29	42.29	41.75	-1	3,842	-0.03%
2020/11/05	30	41.83	2	42.25	42.00	28	3,825	0.73%
2020/11/04	10	42.37	147	42.26	42.75	-137	3,806	-3.60%	大賣/鉅額交易
2020/11/03	1	41.45	7	41.41	41.10	-6	3,727	-0.16%
2020/11/02	8	40.89	0	0.00	40.60	8	3,749	0.21%
2020/10/30	4	41.84	6	42.36	41.95	-2	3,713	-0.05%
2020/10/29	26	41.27	26	41.66	42.05	0	3,686	0.00%
2020/10/28	3	42.35	0	0.00	42.00	3	3,719	0.08%
2020/10/27	4	42.08	0	0.00	42.20	4	3,696	0.11%
2020/10/26	2	42.60	11	43.54	42.50	-9	3,671	-0.25%
2020/10/23	21	43.14	37	43.01	43.30	-16	3,587	-0.45%
2020/10/22	163	42.37	1	42.00	42.50	162	3,533	4.58%	大買/鉅額交易
2020/10/21	13	42.26	12	42.48	42.75	1	3,440	0.03%
2020/10/20	2	41.08	0	0.00	41.45	2	3,270	0.06%
2020/10/19	1	41.25	2	41.58	41.60	-1	3,252	-0.03%
2020/10/16	0	0.00	2	40.50	40.70	-2	3,215	-0.06%
2020/10/15	12	40.90	5	41.19	41.30	7	3,237	0.22%
2020/10/14	24	40.58	24	40.85	40.80	0	3,161	0.00%
2020/10/13	5	40.13	4	39.61	40.45	1	3,027	0.03%
2020/10/12	1	39.45	0	0.00	38.55	1	2,857	0.03%
2020/10/08	1	37.65	1	37.75	37.70	0	2,776	0.00%
2020/09/29	0	0.00	1	36.80	36.80	-1	3,301	-0.03%
2020/09/25	0.2	35.80	14	36.18	35.70	-13.8	3,388	-0.41%
2020/09/21	0	0.00	10	38.45	38.30	-10	3,456	-0.29%
2020/09/18	0	0.00	5	39.10	38.70	-5	3,468	-0.14%
2020/09/17	11	38.94	5	38.90	38.90	6	3,474	0.17%
2020/09/15	3	38.90	4	38.34	38.70	-1	3,427	-0.03%
2020/09/11	0	0.00	1	36.60	36.55	-1	3,336	-0.03%
2020/09/10	1	36.95	0	0.00	36.85	1	3,337	0.03%
2020/09/08	1	37.10	2	37.00	37.10	-1	3,368	-0.03%
2020/09/07	0	0.00	5	37.20	37.00	-5	3,415	-0.15%
2020/09/04	0	0.00	12	36.40	36.90	-12	3,574	-0.34%
2020/09/03	0	0.00	38	37.00	37.00	-38	3,590	-1.06%
2020/09/02	2	36.93	1.4	36.70	36.70	0.6	3,618	0.02%
2020/08/27	5	36.40	0	0.00	36.40	5	3,944	0.13%
2020/08/25	3	36.35	0	0.00	36.45	3	4,068	0.07%
2020/08/24	1	36.05	0	0.00	36.30	1	4,067	0.02%
2020/08/21	1	35.85	2	36.15	36.20	-1	4,088	-0.02%
2020/08/20	2	36.80	2	35.73	35.80	0	4,089	0.00%
2020/08/19	1	40.00	0	0.00	38.70	1	4,086	0.02%
2020/08/18	2	39.65	22	40.31	41.00	-20	3,993	-0.50%
2020/08/17	0	0.00	6	39.50	40.00	-6	3,930	-0.15%
2020/08/12	0	0.00	1	39.55	39.30	-1	4,163	-0.02%
2020/08/11	1	39.30	3	39.28	39.10	-2	4,287	-0.05%
2020/08/10	5	39.26	0	0.00	39.10	5	4,881	0.10%
2020/08/07	5	40.50	6	40.05	40.10	-1	4,998	-0.02%
2020/08/06	0	0.00	4	40.95	40.65	-4	5,173	-0.08%
2020/08/05	0	0.00	2	40.15	40.40	-2	5,266	-0.04%
2020/08/04	1	39.90	0	0.00	39.80	1	5,351	0.02%
2020/08/03	7	40.00	17	40.84	40.00	-10	5,469	-0.18%
2020/07/31	0	0.00	14	39.57	39.80	-14	5,515	-0.25%
2020/07/29	0.3	38.35	0	0.00	38.40	0.3	5,681	0.01%
2020/07/28	0	0.00	5	37.80	38.00	-5	5,800	-0.09%
2020/07/22	0	0.00	1	39.10	39.40	-1	6,545	-0.02%
2020/07/21	11	38.64	5	38.83	38.95	6	6,536	0.09%
2020/07/20	0	0.00	1	36.30	36.85	-1	6,465	-0.02%
2020/07/15	4	37.88	0	0.00	37.40	4	6,545	0.06%
2020/07/14	1	38.00	0	0.00	37.65	1	6,611	0.02%
2020/07/13	0.2	38.65	0	0.00	38.60	0.2	6,649	0.00%
2020/07/10	9	38.71	1	38.70	38.45	8	6,730	0.12%
2020/07/09	7.5	41.85	3	41.63	40.40	4.5	6,717	0.07%
2020/07/07	1	39.35	0	0.00	39.35	1	6,435	0.02%
2020/07/06	1	40.00	7	39.99	40.05	-6	6,414	-0.09%
2020/07/02	1	40.00	0	0.00	40.20	1	6,358	0.02%
2020/07/01	5	39.00	0	0.00	39.40	5	6,338	0.08%
2020/06/18	1	38.40	0	0.00	38.50	1	6,309	0.02%
2020/06/17	1	38.65	0	0.00	38.50	1	6,303	0.02%
2020/06/16	0	0.00	4	38.54	38.75	-4	6,325	-0.06%
2020/06/12	5	38.90	5	38.65	38.95	0	6,356	0.00%
2020/06/11	19	40.32	12	39.96	39.30	7	6,338	0.11%
2020/06/08	3	42.08	0	0.00	41.85	3	6,372	0.05%
2020/06/05	12	42.28	11	42.74	42.40	1	6,500	0.02%
2020/06/04	29	42.19	25	42.48	42.25	4	6,432	0.06%
2020/06/03	3	41.55	28	41.37	42.05	-25	6,363	-0.39%
2020/06/02	15	41.15	0	0.00	40.80	15	6,248	0.24%
2020/06/01	21	41.85	0	0.00	41.40	21	6,234	0.34%
2020/05/28	0	0.00	2	41.13	40.40	-2	6,150	-0.03%
2020/05/26	1	41.40	1	41.55	41.40	0	6,071	0.00%
2020/05/25	0	0.00	5	39.75	40.65	-5	5,962	-0.08%
2020/05/22	3	40.50	0	0.00	40.00	3	5,905	0.05%
2020/05/21	2	42.15	2	41.75	42.15	0	5,818	0.00%
2020/05/20	10	41.80	8	41.87	41.65	2	5,792	0.03%
2020/05/19	5	41.80	12	42.01	42.75	-7	5,728	-0.12%
2020/05/18	9	42.08	2	42.85	41.75	7	5,597	0.13%
2020/05/15	34	43.72	54	44.05	42.60	-20	5,475	-0.37%
2020/05/14	13	42.73	18	42.76	42.00	-5	4,877	-0.10%
2020/05/13	1	42.75	5	43.02	42.95	-4	4,760	-0.08%
2020/05/12	33	42.88	5	42.16	43.20	28	4,578	0.61%
2020/05/11	9	41.57	3	42.02	41.20	6	4,449	0.13%
2020/05/08	24	42.50	25	42.72	42.50	-1	4,333	-0.02%
2020/05/07	3	41.90	8	41.88	42.20	-5	4,200	-0.12%
2020/05/06	3	41.48	18	41.81	41.40	-15	4,096	-0.37%
2020/05/05	5	41.20	0	0.00	41.80	5	4,017	0.12%
2020/05/04	1	41.65	2	41.05	41.40	-1	3,911	-0.03%
2020/04/30	21	41.36	20	41.59	41.00	1	3,808	0.03%
2020/04/29	17	40.39	7	40.26	40.80	10	3,629	0.28%
2020/04/28	3	40.05	14	39.96	40.10	-11	3,359	-0.33%
2020/04/27	5	37.19	2	37.18	37.80	3	3,115	0.10%
2020/04/24	7	37.09	100	36.85	36.75	-93	3,089	-3.01%
2020/04/22	0	0.00	10	36.23	36.60	-10	3,077	-0.32%
2020/04/21	1	35.90	4	36.00	36.25	-3	3,107	-0.10%
2020/04/20	14	35.80	0	0.00	35.90	14	3,168	0.44%
2020/04/17	32	35.72	32	36.55	35.80	0	3,186	0.00%
2020/04/16	1	34.90	4	35.95	35.85	-3	3,137	-0.10%
2020/04/15	1	35.20	64	35.05	34.55	-63	3,158	-1.99%
2020/04/14	6	33.75	16	34.32	34.15	-10	3,136	-0.32%
2020/04/13	14	33.37	0	0.00	32.70	14	3,109	0.45%
2020/04/10	0	0.00	3	32.02	32.70	-3	3,089	-0.10%
2020/04/09	2	32.50	1	31.70	32.20	1	3,138	0.03%
2020/04/08	11	31.46	3	31.30	31.80	8	3,252	0.25%
2020/04/07	5	31.30	7	31.04	31.15	-2	3,257	-0.06%
2020/04/06	25	29.49	0	0.00	30.40	25	3,275	0.76%
2020/03/30	0	0.00	5	27.65	28.15	-5	3,723	-0.13%
2020/03/27	5	27.65	21	28.60	27.65	-16	3,893	-0.41%
2020/03/26	3	27.60	9	27.53	27.60	-6	3,943	-0.15%
2020/03/24	10	25.55	0	0.00	25.45	10	4,568	0.22%
2020/03/23	5	24.00	0	0.00	24.25	5	4,892	0.10%
2020/03/20	0	0.00	2	25.25	25.95	-2	4,954	-0.04%
2020/03/19	12	25.46	25	24.09	24.05	-13	4,945	-0.26%
2020/03/18	13	27.21	0	0.00	26.70	13	4,927	0.26%
2020/03/17	10	27.95	0	0.00	27.50	10	4,914	0.20%
2020/03/16	2	29.13	0	0.00	28.50	2	4,911	0.04%
2020/03/13	1	30.25	0	0.00	30.50	1	4,885	0.02%
2020/03/12	26	33.54	0	0.00	32.50	26	4,786	0.54%
2020/03/11	5	36.36	5	36.38	36.00	0	4,664	0.00%
2020/03/10	1	34.00	0	0.00	34.00	1	4,501	0.02%
2020/03/06	5	36.00	0	0.00	35.95	5	4,420	0.11%
2020/03/05	2	36.58	11	36.39	36.10	-9	4,402	-0.20%
2020/03/03	5	35.40	0	0.00	35.55	5	4,345	0.12%
2020/03/02	5	34.85	0	0.00	34.80	5	4,346	0.12%
2020/02/24	1	35.60	2	35.60	35.45	-1	4,266	-0.02%
2020/02/21	1	36.00	11	36.13	36.05	-10	4,250	-0.24%
2020/02/20	1	35.95	2	36.78	36.95	-1	4,202	-0.02%
2020/02/18	11	35.60	0	0.00	35.80	11	4,155	0.26%
2020/02/17	3	35.60	0	0.00	35.75	3	4,127	0.07%
2020/02/14	0	0.00	8	35.55	36.00	-8	4,107	-0.19%
2020/02/13	3	35.40	6	35.03	35.30	-3	4,068	-0.07%
2020/02/10	3	33.72	0	0.00	33.70	3	4,016	0.07%
2020/02/06	5	35.15	4	34.80	34.95	1	3,996	0.03%
2020/02/03	0	0.00	6	31.90	33.35	-6	3,922	-0.15%
2020/01/16	4	38.11	2	38.30	38.10	2	3,723	0.05%
2020/01/15	1	38.65	0	0.00	38.65	1	3,685	0.03%
2020/01/14	16	39.13	5	39.46	39.55	11	3,599	0.31%
2020/01/13	10	38.14	0	0.00	38.20	10	3,464	0.29%
2020/01/10	0	0.00	15	38.03	38.20	-15	3,435	-0.44%
2020/01/09	0	0.00	1	38.65	38.40	-1	3,388	-0.03%
2020/01/08	0	0.00	2	38.20	37.70	-2	3,270	-0.06%
2020/01/07	2	36.95	0	0.00	37.90	2	3,176	0.06%
2020/01/06	0	0.00	35	37.61	37.70	-35	3,108	-1.13%
2020/01/03	0	0.00	12	38.88	37.75	-12	3,076	-0.39%
2020/01/02	2	38.95	0	0.00	38.95	2	2,986	0.07%
2019/12/27	5	39.03	5	39.62	38.80	0	2,764	0.00%
2019/12/26	1	39.20	4	38.90	38.60	-3	2,610	-0.11%
2019/12/25	15	39.71	50	39.74	39.70	-35	2,519	-1.39%
2019/12/24	3	38.78	26	38.94	38.60	-23	2,254	-1.02%
2019/12/23	23	37.80	2	37.85	38.10	21	2,078	1.01%
2019/12/20	16	38.13	17	38.14	38.30	-1	2,003	-0.05%
2019/12/19	39	37.67	13	38.42	38.80	26	1,924	1.35%
2019/12/18	16	36.88	35	36.81	36.95	-19	1,432	-1.33%
2019/12/12	21	33.04	0	0.00	33.35	21	992	2.12%
2019/12/11	6	33.05	1	33.00	33.30	5	980	0.51%
2019/12/05	10	32.45	1	32.50	32.45	9	972	0.93%
2019/12/02	0	0.00	27	31.53	31.50	-27	1,157	-2.33%
2019/11/28	2	32.80	0	0.00	32.45	2	1,158	0.17%
2019/11/26	5	32.15	0	0.00	31.70	5	1,133	0.44%
2019/11/22	1	31.90	0	0.00	31.75	1	1,135	0.09%
2019/11/19	1	31.80	0	0.00	32.00	1	1,154	0.09%
2019/11/15	0	0.00	3	30.95	30.85	-3	1,150	-0.26%
2019/11/14	0	0.00	19	30.78	30.60	-19	1,150	-1.65%
2019/11/11	19	31.05	0	0.00	30.70	19	1,154	1.65%
2019/11/08	1	31.70	0	0.00	31.80	1	1,142	0.09%
2019/11/04	0	0.00	11	32.00	32.35	-11	1,151	-0.96%
2019/10/23	0	0.00	20	32.23	32.10	-20	1,244	-1.61%
2019/10/22	0	0.00	6	32.20	32.30	-6	1,286	-0.47%
2019/10/17	5	31.95	0	0.00	31.80	5	1,317	0.38%
2019/10/08	0	0.00	0	33.10	33.00	0	1,418	0.00%
2019/10/07	6	33.15	0	0.00	33.10	6	1,501	0.40%
2019/10/02	3	33.05	0	0.00	33.15	3	1,517	0.20%
2019/09/24	16	34.21	0	0.00	34.10	16	1,514	1.06%
2019/09/23	0	0.00	7	34.43	35.00	-7	1,484	-0.47%
2019/09/20	1	34.20	3	34.12	34.05	-2	1,427	-0.14%
2019/09/19	0	0.00	1	33.80	33.75	-1	1,388	-0.07%
2019/09/18	8	33.85	0	0.00	33.70	8	1,382	0.58%
2019/09/12	0	0.00	2	33.80	33.70	-2	1,348	-0.15%
2019/09/11	33	34.56	0	0.00	33.90	33	1,340	2.46%
2019/09/09	0	0.00	20	34.30	33.85	-20	1,270	-1.57%
2019/09/06	1	34.35	9	34.46	34.15	-8	1,250	-0.64%
2019/09/05	0	0.00	26	33.91	34.15	-26	1,194	-2.18%
2019/09/04	0	0.00	1	33.00	33.25	-1	1,084	-0.09%
2019/09/03	6	32.90	0	0.00	32.45	6	1,052	0.57%
2019/09/02	1	32.20	0	0.00	32.45	1	1,041	0.10%
2019/08/30	0	0.00	10	32.13	32.15	-10	1,035	-0.97%
2019/08/20	0	0.00	1	31.85	31.70	-1	984	-0.10%
2019/08/19	1	32.15	0	0.00	32.00	1	983	0.10%
2019/08/14	4	31.30	0	0.00	31.30	4	982	0.41%
2019/08/02	22	32.20	4	32.10	32.05	18	980	1.84%
2019/08/01	0	0.00	7	32.86	32.85	-7	984	-0.71%
2019/07/31	0	0.00	10	33.00	32.95	-10	986	-1.01%
2019/07/26	5	34.20	1	34.20	34.25	4	944	0.42%
2019/07/25	0	0.00	20	34.20	33.75	-20	909	-2.20%
2019/07/24	2	33.80	20	33.95	33.95	-18	873	-2.06%
2019/07/23	0	0.00	1	33.30	33.10	-1	844	-0.12%
2019/07/22	0	0.00	5	32.99	32.80	-5	825	-0.61%
2019/07/19	0	0.00	1	33.10	32.80	-1	830	-0.12%
2019/07/18	1	32.65	0	0.00	32.90	1	828	0.12%
2019/07/12	11	33.27	0	0.00	33.50	11	1,028	1.07%
2019/07/11	10	32.77	1	32.70	33.25	9	998	0.90%
2019/07/10	6	31.74	0	0.00	31.80	6	915	0.66%
2019/07/05	0	0.00	1	31.35	31.30	-1	911	-0.11%
2019/07/01	1	32.65	0.5	32.40	32.60	0.5	896	0.05%
2019/06/28	0	0.00	1	32.60	32.30	-1	892	-0.11%
2019/06/25	1	31.20	0	0.00	31.20	1	871	0.11%
2019/05/27	5	29.70	0	0.00	29.70	5	1,002	0.50%
2019/05/24	0	0.00	10	29.35	29.45	-10	1,008	-0.99%
2019/05/23	0	0.00	1	29.35	29.10	-1	1,022	-0.10%
2019/05/22	0	0.00	4	30.00	29.95	-4	1,027	-0.39%
2019/05/21	0	0.00	12	29.90	29.90	-12	1,031	-1.16%
2019/05/14	1	29.85	0	0.00	30.35	1	1,065	0.09%
2019/05/09	1	31.55	0	0.00	31.10	1	1,069	0.09%
2019/04/29	10	33.30	0	0.00	32.50	10	1,075	0.93%
2019/04/26	1	33.45	0	0.00	33.40	1	1,063	0.09%
2019/04/24	10	33.80	0	0.00	33.60	10	1,102	0.91%
2019/04/23	40	34.05	5	34.17	34.15	35	1,086	3.22%
2019/04/22	36	35.08	14	34.98	34.90	22	1,043	2.11%
2019/04/19	0	0.00	3	33.85	34.35	-3	904	-0.33%
2019/04/16	1	31.95	0	0.00	32.05	1	775	0.13%
2019/04/03	0	32.70	0	0.00	32.85	0	744	0.00%
2019/04/01	1	31.80	0.1	32.00	32.00	0.9	733	0.13%
2019/03/29	1	31.60	0	0.00	31.55	1	724	0.14%
2019/03/28	0	0.00	10	31.80	31.90	-10	722	-1.39%
2019/03/20	1	32.75	0	0.00	32.85	1	705	0.14%
2019/03/15	3	33.30	0	0.00	32.75	3	689	0.44%
2019/03/11	0	33.05	0	0.00	33.05	0	717	0.00%
2019/03/05	5	33.80	0	0.00	33.80	5	787	0.64%
2019/03/04	1	34.05	0	0.00	34.05	1	789	0.13%
2019/02/26	0	0.00	4	34.55	34.00	-4	786	-0.51%
2019/02/22	8	33.87	0	0.00	33.70	8	757	1.06%
2019/02/21	15	33.55	0	0.00	33.70	15	743	2.02%
2019/02/13	10	33.30	0	0.00	33.10	10	716	1.40%
2019/02/12	5	33.15	6	33.48	33.50	-1	707	-0.14%
2019/01/28	3	32.30	0	0.00	32.65	3	686	0.44%
2019/01/22	2	31.40	2	31.63	31.45	0	690	0.00%
2019/01/21	2	31.85	0	0.00	31.50	2	693	0.29%
2019/01/17	0	0.00	1	31.60	31.75	-1	708	-0.14%
2019/01/07	1	29.75	0	0.00	29.75	1	702	0.14%
2018/12/17	0	0.00	50	31.25	31.10	-50	844	-5.92%
2018/12/12	1	31.55	0	0.00	32.00	1	858	0.12%
2018/12/11	5	31.30	0	0.00	31.25	5	860	0.58%
2018/12/10	0	0.00	7	31.34	31.60	-7	868	-0.81%
2018/12/06	1	32.00	0	0.00	31.50	1	890	0.11%
2018/12/05	15	32.30	0	0.00	32.45	15	910	1.65%
2018/12/03	0	0.00	3	33.15	33.25	-3	971	-0.31%
2018/11/28	0	0.00	1	31.80	32.10	-1	930	-0.11%
2018/11/27	0	0.00	1	31.00	31.00	-1	912	-0.11%
2018/11/22	1	31.35	0	0.00	30.80	1	906	0.11%
2018/11/21	3	30.50	0	0.00	31.10	3	919	0.33%
2018/11/20	3	30.90	0	0.00	30.75	3	929	0.32%
2018/11/16	1	30.25	0	0.00	30.55	1	926	0.11%
2018/11/15	1	30.05	0	0.00	30.15	1	925	0.11%
2018/11/13	1	29.60	0	0.00	30.30	1	956	0.10%
2018/11/09	4	30.90	0	0.00	30.55	4	983	0.41%
2018/11/07	0	0.00	1	31.05	31.20	-1	1,011	-0.10%
2018/11/02	10	30.80	0	0.00	30.85	10	1,084	0.92%
2018/11/01	0	0.00	15	30.15	30.35	-15	1,103	-1.36%
2018/10/30	2	28.45	2	28.45	28.55	0	1,125	0.00%
2018/10/29	5	28.50	0	0.00	28.55	5	1,159	0.43%
2018/10/26	0	0.00	10	28.77	28.60	-10	1,163	-0.86%
2018/10/24	5	30.05	0	0.00	30.00	5	1,156	0.43%
2018/10/23	1	30.55	0	0.00	30.05	1	1,162	0.09%
2018/10/19	5	30.10	0	0.00	30.50	5	1,179	0.42%
2018/10/12	0	0.00	1	29.25	29.80	-1	1,206	-0.08%
2018/10/11	2	29.00	0	0.00	28.80	2	1,265	0.16%
2018/10/08	1	31.50	0	0.00	31.40	1	1,233	0.08%
2018/09/28	1	33.50	1	33.20	33.15	0	1,279	0.00%
2018/09/21	1	33.50	0	0.00	33.60	1	1,403	0.07%
2018/09/17	1	33.40	0	0.00	33.55	1	1,434	0.07%
2018/09/14	0	0.00	0	36.50	33.85	0	1,435	0.00%
2018/09/12	2	32.70	0	0.00	32.85	2	1,449	0.14%
2018/08/29	1	36.65	0	0.00	36.75	1	1,589	0.06%
2018/08/28	0	0.00	1	36.75	36.55	-1	1,712	-0.06%
2018/08/27	1	35.90	0	0.00	36.35	1	1,823	0.05%
2018/08/21	1	35.50	0	0.00	36.10	1	1,990	0.05%
2018/08/20	2	36.28	2	35.68	35.45	0	2,011	0.00%
2018/08/17	1	36.75	1	36.15	36.00	0	2,021	0.00%
2018/08/16	1	36.40	1	36.20	36.50	0	2,032	0.00%
2018/08/15	2	36.90	0	0.00	36.55	2	2,061	0.10%
2018/08/14	0	0.00	6	36.92	37.35	-6	2,134	-0.28%
2018/08/13	1	36.95	0	0.00	37.00	1	2,157	0.05%
2018/08/03	0	0.00	8	38.64	39.20	-8	2,338	-0.34%
2018/07/26	0	0.00	3	38.20	38.20	-3	2,558	-0.12%
2018/07/25	4	37.85	5	38.07	38.25	-1	2,566	-0.04%
2018/07/23	50	37.10	0	0.00	37.10	50	2,586	1.93%
2018/07/19	1	38.35	0	0.00	38.20	1	2,624	0.04%
2018/07/18	1	38.70	4	39.49	38.50	-3	2,653	-0.11%
2018/07/16	1	37.65	0	0.00	37.50	1	2,651	0.04%
2018/07/13	0	0.00	1	38.15	38.15	-1	2,682	-0.04%
2018/07/12	1	37.60	0	0.00	37.90	1	2,716	0.04%
2018/07/10	0	0.00	10	36.89	37.30	-10	2,759	-0.36%
2018/07/09	5	36.29	0	0.00	36.70	5	2,782	0.18%
2018/07/06	6	36.25	0	0.00	36.10	6	2,858	0.21%
2018/07/04	0	0.00	1	37.50	37.55	-1	3,059	-0.03%
2018/07/02	0	0.00	2	41.25	40.50	-2	3,081	-0.06%
2018/06/27	10	39.60	0	0.00	39.55	10	3,149	0.32%
2018/06/26	12	39.43	1	39.60	39.30	11	3,177	0.35%
2018/06/25	1	40.30	0	0.00	40.10	1	3,183	0.03%
2018/06/22	0	0.00	1	40.25	40.25	-1	3,276	-0.03%
2018/06/20	1	40.30	0	0.00	40.55	1	3,474	0.03%
2018/06/15	1	41.30	0	0.00	41.10	1	4,223	0.02%
2018/06/14	13	41.25	2	41.73	41.00	11	4,248	0.26%
2018/06/13	0	0.00	1	41.90	41.85	-1	4,247	-0.02%
2018/06/12	1	41.90	0	0.00	41.75	1	4,299	0.02%
2018/06/11	1	41.85	0	0.00	41.70	1	4,549	0.02%
2018/06/08	1	42.20	18	42.05	42.05	-17	4,639	-0.37%
2018/06/06	1	42.60	5	42.55	42.50	-4	4,950	-0.08%
2018/06/05	1	43.20	0	0.00	42.70	1	5,044	0.02%
2018/06/04	0	0.00	4	43.63	44.35	-4	5,171	-0.08%
2018/06/01	1	41.75	0	0.00	42.00	1	5,628	0.02%
2018/05/31	3	42.28	5	42.27	41.80	-2	5,811	-0.03%
2018/05/30	2	41.70	0	0.00	41.70	2	5,766	0.03%
2018/05/29	0	0.00	2	42.83	42.55	-2	5,735	-0.03%
2018/05/28	2	41.65	5	41.90	42.05	-3	5,665	-0.05%
2018/05/25	0	0.00	5	42.00	41.85	-5	5,669	-0.09%
2018/05/24	1	41.70	0	0.00	41.65	1	5,682	0.02%
2018/05/23	0	0.00	10	41.90	41.75	-10	5,688	-0.18%
2018/05/22	9	42.43	1	42.70	41.65	8	5,664	0.14%
2018/05/16	0	0.00	4	41.45	41.40	-4	5,580	-0.07%
2018/05/15	0	0.00	1	40.85	40.30	-1	5,535	-0.02%
2018/05/14	3	40.67	0	0.00	40.30	3	5,612	0.05%
2018/05/10	0	0.00	2	41.28	41.95	-2	5,547	-0.04%
2018/05/08	1	39.00	3	40.05	40.90	-2	5,465	-0.04%
2018/05/07	0	0.00	1	39.65	39.00	-1	5,415	-0.02%
2018/05/04	2	38.65	1	39.00	39.15	1	5,456	0.02%
2018/04/30	11	38.80	0	0.00	38.90	11	5,559	0.20%
2018/04/27	1	38.85	1	39.25	38.90	0	5,670	0.00%
2018/04/26	1	39.30	1	39.65	38.55	0	5,824	0.00%
2018/04/25	2	38.50	0	0.00	38.90	2	5,818	0.03%
2018/04/24	11	38.91	0	0.00	38.60	11	5,838	0.19%
2018/04/23	10	39.76	0	0.00	39.65	10	5,962	0.17%
2018/04/20	2	40.68	0	0.00	40.40	2	5,984	0.03%
2018/04/19	3	41.82	49	41.71	41.50	-46	5,956	-0.77%
2018/04/18	2	41.15	17	40.87	40.85	-15	5,928	-0.25%
2018/04/17	1	41.85	33	41.02	40.75	-32	5,914	-0.54%
2018/04/16	15	42.15	1	41.80	41.80	14	5,889	0.24%
2018/04/12	6	42.13	0	0.00	42.00	6	5,903	0.10%
2018/04/11	20	43.26	0	0.00	42.75	20	5,869	0.34%
2018/04/09	1	43.35	2	43.93	43.95	-1	5,782	-0.02%
2018/04/03	1	43.70	0	0.00	43.60	1	5,773	0.02%
2018/04/02	6	44.84	1	44.80	44.55	5	5,760	0.09%
2018/03/31	2	44.50	3	44.35	44.40	-1	5,743	-0.02%
2018/03/28	5	44.00	0	0.00	44.10	5	5,666	0.09%
2018/03/27	56	45.16	0	0.00	44.60	56	5,638	0.99%
2018/03/26	0	0.00	1	44.30	44.40	-1	5,569	-0.02%
2018/03/23	23	43.76	1	43.80	43.80	22	5,544	0.40%
2018/03/22	1	46.30	2	47.93	46.30	-1	5,442	-0.02%
2018/03/21	33	49.39	48	49.65	48.50	-15	5,236	-0.29%
2018/03/19	1	45.60	0	0.00	45.60	1	4,719	0.02%
2018/03/16	2	46.05	2	46.20	46.05	0	4,718	0.00%
2018/03/15	1	48.10	2	47.85	46.75	-1	4,697	-0.02%
2018/03/13	0	0.00	2	46.90	46.60	-2	4,445	-0.04%
2018/03/12	3	46.60	1	46.20	46.20	2	4,360	0.05%
2018/03/09	1	46.90	1	46.85	46.90	0	4,201	0.00%
2018/03/08	20	46.65	20	46.58	45.90	0	4,116	0.00%
2018/03/07	14	47.24	17	47.47	44.80	-3	3,895	-0.08%
2018/03/06	0	0.00	5	44.24	46.05	-5	3,375	-0.15%
2018/02/26	1	43.15	1	43.00	43.00	0	3,719	0.00%
2018/02/23	3	42.30	0	0.00	42.05	3	3,770	0.08%
2018/02/22	2	41.65	0	0.00	41.75	2	3,858	0.05%
2018/02/21	10	41.75	2	41.58	41.55	8	3,881	0.21%
2018/02/12	1	39.50	6	39.78	40.10	-5	3,863	-0.13%
2018/02/09	3	38.45	2	38.25	39.40	1	3,990	0.03%
2018/02/08	1	40.65	0	0.00	40.95	1	4,081	0.02%
2018/02/07	0	0.00	1	41.15	41.00	-1	4,120	-0.02%
2018/02/05	1	42.30	1	42.95	42.95	0	4,247	0.00%
2018/02/01	2	44.70	2	45.20	44.40	0	4,426	0.00%
2018/01/31	6	44.08	1	44.50	44.65	5	4,595	0.11%
2018/01/30	5	45.14	5	44.93	44.65	0	4,746	0.00%
2018/01/29	2	46.10	16	45.99	46.10	-14	4,769	-0.29%
2018/01/26	0	0.00	1	45.45	45.80	-1	4,823	-0.02%
2018/01/25	1	44.90	1	45.90	44.90	0	4,951	0.00%
2018/01/24	1	44.80	0	0.00	44.90	1	5,223	0.02%
2018/01/23	7	45.41	1	45.45	45.00	6	5,423	0.11%
2018/01/22	10	45.83	1	45.60	46.05	9	5,406	0.17%
2018/01/19	1	44.15	1	44.40	44.20	0	5,460	0.00%
2018/01/18	0.5	43.80	0	0.00	43.90	0.5	5,588	0.01%
2018/01/17	2.5	44.83	1	44.60	44.30	1.5	5,933	0.03%
2018/01/16	0	0.00	2	43.28	44.00	-2	5,905	-0.03%
2018/01/15	1.1	42.69	0	0.00	42.70	1.1	6,103	0.02%
2018/01/12	3.9	42.83	1	43.15	43.15	2.9	6,429	0.05%
2018/01/09	0	0.00	1	43.35	43.10	-1	7,849	-0.01%
2018/01/04	5	43.45	1	43.55	43.95	4	8,623	0.05%
2018/01/03	0	0.00	2	43.23	43.45	-2	8,704	-0.02%
2018/01/02	3	42.37	0	0.00	42.40	3	8,698	0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析