晶豪科 (3006)-凱基-新店券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.2
漲跌
▼2.4
漲幅
-2.59%
成交量
4,868張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	91.10	2	90.20	90.20	0	7,041	0.00%
2024/05/07	0	0.00	1	93.30	93.10	-1	7,003	-0.01%
2024/05/06	3	91.90	1	93.10	92.90	2	6,867	0.03%
2024/05/03	2	91.65	8	91.70	91.10	-6	6,731	-0.09%
2024/04/30	0	0.00	3	89.00	89.00	-3	6,635	-0.05%
2024/04/29	3	87.10	3	88.40	88.50	0	6,699	0.00%
2024/04/26	0	0.00	4	87.03	87.00	-4	6,709	-0.06%
2024/04/25	4	85.78	2	85.65	86.80	2	6,717	0.03%
2024/04/24	6	82.92	7	83.57	85.40	-1	6,684	-0.01%
2024/04/23	2	79.20	2	79.55	80.50	0	6,682	0.00%
2024/04/19	1	79.80	2	79.15	79.10	-1	6,756	-0.01%
2024/04/17	1	82.50	1	82.70	82.00	0	6,817	0.00%
2024/04/16	1	81.20	0	0.00	81.40	1	6,820	0.01%
2024/04/15	2	86.00	0	0.00	85.40	2	6,819	0.03%
2024/04/12	1	87.60	2	87.95	87.80	-1	6,916	-0.01%
2024/04/11	0	0.00	12	86.90	86.80	-12	6,958	-0.17%
2024/04/10	5	87.32	4	88.05	87.80	1	7,129	0.01%
2024/04/09	2	86.30	2	85.60	85.50	0	7,168	0.00%
2024/04/08	2	86.40	0	0.00	85.90	2	7,283	0.03%
2024/04/03	2	85.50	0	0.00	86.10	2	7,939	0.03%
2024/04/02	1	87.00	20	87.30	87.00	-19	8,545	-0.22%
2024/03/29	2	88.30	2	86.90	86.90	0	9,821	0.00%
2024/03/27	1	87.20	3	89.70	88.10	-2	10,472	-0.02%
2024/03/26	2	88.45	2	88.65	86.90	0	10,622	0.00%
2024/03/25	6	89.78	0	0.00	89.00	6	10,817	0.06%
2024/03/22	1	90.70	1	88.60	91.30	0	11,127	0.00%
2024/03/21	3	87.67	4	87.53	87.50	-1	11,590	-0.01%
2024/03/20	2	85.50	6	84.50	84.50	-4	11,993	-0.03%
2024/03/18	0	0.00	2	84.90	86.30	-2	12,273	-0.02%
2024/03/15	2	84.80	2	85.20	84.30	0	12,360	0.00%
2024/03/14	2	86.00	0	0.00	84.20	2	12,542	0.02%
2024/03/13	0	0.00	2	86.30	85.70	-2	12,709	-0.02%
2024/03/12	2	88.00	0	0.00	87.60	2	12,730	0.02%
2024/03/11	1	87.40	1	88.10	88.10	0	12,730	0.00%
2024/03/08	2	86.00	5	88.58	86.20	-3	12,738	-0.02%
2024/03/07	4	93.58	0	0.00	91.60	4	12,498	0.03%
2024/03/05	1	96.80	0	0.00	96.00	1	12,475	0.01%
2024/03/04	33	99.12	33	100.95	97.80	0	12,374	0.00%
2024/03/01	2	93.90	7	97.40	97.70	-5	11,957	-0.04%
2024/02/27	3	92.27	2	92.55	91.40	1	12,013	0.01%
2024/02/23	4	92.73	1	94.90	91.50	3	12,676	0.02%
2024/02/22	1	93.80	0	0.00	93.00	1	12,679	0.01%
2024/02/21	0	0.00	1	94.90	94.20	-1	12,772	-0.01%
2024/02/20	2	93.85	0	0.00	93.00	2	12,820	0.02%
2024/02/19	0	0.00	1	93.70	93.70	-1	13,057	-0.01%
2024/02/16	3	92.37	0	0.00	93.00	3	13,362	0.02%
2024/02/05	2	90.00	0	0.00	90.00	2	13,778	0.01%
2024/01/31	0	0.00	24	91.90	92.20	-24	13,903	-0.17%
2024/01/25	2	92.90	2	92.10	92.10	0	14,364	0.00%
2024/01/24	1	96.40	1	94.50	93.10	0	14,438	0.00%
2024/01/23	2	94.00	0	0.00	94.20	2	14,383	0.01%
2024/01/22	3	92.30	8	93.53	93.90	-5	14,346	-0.03%
2024/01/18	2	88.80	0	0.00	89.80	2	14,408	0.01%
2024/01/16	3	92.50	1	92.60	92.10	2	14,495	0.01%
2024/01/15	7	93.93	3	93.63	94.00	4	14,638	0.03%
2024/01/12	1	90.50	0	0.00	90.30	1	14,669	0.01%
2024/01/11	0	0.00	3	91.70	91.90	-3	14,781	-0.02%
2024/01/10	3	90.80	0	0.00	90.90	3	14,929	0.02%
2024/01/08	3	93.97	2.4	91.63	91.50	0.6	15,235	0.00%
2024/01/02	2	96.40	0	0.00	95.80	2	16,879	0.01%
2023/12/29	9	99.86	13	102.15	98.00	-4	16,973	-0.02%
2023/12/28	4	107.13	4	107.13	106.50	0	16,790	0.00%
2023/12/27	4	104.50	6.2	104.03	106.50	-2.2	16,505	-0.01%
2023/12/26	1	99.10	2	99.00	99.00	-1	15,713	-0.01%
2023/12/25	0	0.00	1	97.90	97.30	-1	15,376	-0.01%
2023/12/22	8	97.56	2	98.70	97.10	6	15,220	0.04%
2023/12/21	4	94.83	4	94.75	94.90	0	14,733	0.00%
2023/12/20	1	95.20	1	96.90	93.20	0	14,532	0.00%
2023/12/19	6	96.32	2	95.90	96.00	4	14,283	0.03%
2023/12/18	33	99.54	4	98.80	98.60	29	13,939	0.21%
2023/12/15	1	96.20	4	97.08	96.20	-3	13,327	-0.02%
2023/12/14	1	93.20	0	0.00	94.10	1	12,871	0.01%
2023/12/13	3	94.50	2	96.00	94.20	1	12,751	0.01%
2023/12/12	2	95.60	2	94.50	94.50	0	12,899	0.00%
2023/12/11	0	0.00	4	95.85	94.90	-4	13,012	-0.03%
2023/12/08	0	0.00	6	94.52	92.80	-6	12,840	-0.05%
2023/12/07	1	93.50	0	0.00	90.80	1	12,642	0.01%
2023/12/06	0	0.00	3	92.67	93.20	-3	12,616	-0.02%
2023/12/05	4	91.10	1	91.80	90.00	3	12,628	0.02%
2023/12/04	2	92.30	0	0.00	91.30	2	12,807	0.02%
2023/12/01	2	93.05	0	0.00	92.50	2	12,827	0.02%
2023/11/29	4	94.43	0	0.00	94.60	4	12,692	0.03%
2023/11/28	0	0.00	6	94.15	94.60	-6	12,595	-0.05%
2023/11/27	5	90.88	0	0.00	90.50	5	12,468	0.04%
2023/11/24	4.3	95.95	1	93.50	93.60	3.3	12,281	0.03%
2023/11/23	6.3	100.06	12	100.33	97.80	-5.7	11,856	-0.05%
2023/11/22	0	0.00	10	94.58	95.40	-10	11,103	-0.09%
2023/11/21	7	96.01	9	95.18	94.10	-2	11,002	-0.02%
2023/11/20	3	96.17	0	0.00	95.90	3	10,868	0.03%
2023/11/17	2	94.85	3	95.87	96.70	-1	10,684	-0.01%
2023/11/16	2	95.60	2	96.70	94.60	0	10,505	0.00%
2023/11/15	8	96.36	3	97.77	95.10	5	10,204	0.05%
2023/11/14	7	95.24	1	95.40	94.80	6	9,805	0.06%
2023/11/13	2	93.65	5	93.86	94.40	-3	9,481	-0.03%
2023/11/10	2	92.10	2	91.15	90.00	0	9,262	0.00%
2023/11/09	0	0.00	1	90.50	90.30	-1	9,186	-0.01%
2023/11/08	2	91.60	1	92.60	91.60	1	9,185	0.01%
2023/11/07	0	0.00	2	93.90	93.90	-2	9,080	-0.02%
2023/11/06	3	93.40	0	0.00	93.50	3	9,014	0.03%
2023/11/03	3	91.43	2	92.35	92.60	1	8,903	0.01%
2023/11/02	3	90.40	6	90.50	91.40	-3	8,743	-0.03%
2023/11/01	3	86.43	6	86.92	86.90	-3	8,490	-0.04%
2023/10/31	3	86.70	1	88.20	83.90	2	8,387	0.02%
2023/10/30	1	87.10	1	87.90	86.30	0	8,340	0.00%
2023/10/26	5	87.56	4	88.83	86.80	1	8,238	0.01%
2023/10/25	1	92.50	0	0.00	91.00	1	8,206	0.01%
2023/10/24	2	91.50	2	92.80	92.80	0	8,170	0.00%
2023/10/23	2	94.10	0	0.00	93.20	2	8,034	0.02%
2023/10/20	1	93.00	3	94.37	93.90	-2	7,842	-0.03%
2023/10/18	2	91.80	1	92.50	92.80	1	7,555	0.01%
2023/10/17	2	93.60	0	0.00	93.30	2	7,316	0.03%
2023/10/16	2	95.25	0	0.00	93.90	2	7,106	0.03%
2023/10/13	3	96.47	5	97.64	97.20	-2	6,938	-0.03%
2023/10/12	10	96.99	4	95.68	97.10	6	6,667	0.09%
2023/10/11	4	95.08	3	97.47	93.70	1	6,107	0.02%
2023/10/06	18	89.32	8	93.71	94.40	10	5,365	0.19%
2023/10/05	2	87.35	0	0.00	86.70	2	4,757	0.04%
2023/10/04	8	87.78	6	87.20	86.70	2	4,523	0.04%
2023/10/03	6	89.33	3	89.21	90.00	3	4,052	0.07%
2023/10/02	1	82.00	5	80.92	81.90	-4	3,790	-0.11%
2023/09/28	2	78.45	1	79.30	77.50	1	3,717	0.03%
2023/09/26	1	83.50	0	0.00	81.50	1	3,628	0.03%
2023/09/22	0	0.00	1	83.40	83.90	-1	3,658	-0.03%
2023/09/21	3	82.93	2	83.10	83.10	1	3,731	0.03%
2023/09/20	2	85.00	2	83.80	83.80	0	3,726	0.00%
2023/09/15	1	87.00	6	87.78	88.00	-5	3,669	-0.14%
2023/09/14	2	85.00	1	82.80	84.40	1	3,468	0.03%
2023/09/13	1	80.80	0	0.00	81.10	1	3,336	0.03%
2023/09/08	1	81.00	1	80.80	81.10	0	3,384	0.00%
2023/09/07	4	82.98	6	83.05	82.60	-2	3,366	-0.06%
2023/09/05	0	0.00	2.1	77.53	78.00	-2.1	3,091	-0.07%
2023/09/04	4	76.90	4	76.05	75.90	0	3,127	0.00%
2023/09/01	0	0.00	3	75.90	75.90	-3	3,179	-0.09%
2023/08/30	0	0.00	1	74.10	74.00	-1	3,237	-0.03%
2023/08/17	0	0.00	3	69.17	71.50	-3	4,649	-0.06%
2023/08/15	0	0.00	1	70.00	70.00	-1	4,851	-0.02%
2023/08/14	1	69.40	0	0.00	68.30	1	5,012	0.02%
2023/08/11	2	74.70	2	73.50	73.50	0	5,246	0.00%
2023/08/01	1	78.70	0	0.00	78.70	1	6,218	0.02%
2023/07/28	1	78.80	1	79.90	78.70	0	6,365	0.00%
2023/07/27	0	0.00	2	76.10	77.30	-2	6,376	-0.03%
2023/07/26	1	74.30	0	0.00	73.40	1	6,357	0.02%
2023/07/24	6	75.20	0	0.00	75.10	6	6,526	0.09%
2023/07/21	1	77.10	0	0.00	77.50	1	6,553	0.02%
2023/07/20	0	0.00	2	78.70	78.40	-2	6,608	-0.03%
2023/07/19	4	78.18	1	79.20	77.20	3	6,638	0.05%
2023/07/18	3	78.97	0	0.00	77.60	3	6,699	0.04%
2023/07/17	1	77.10	1	78.20	79.10	0	6,752	0.00%
2023/07/11	0	0.00	3	79.03	79.30	-3	7,184	-0.04%
2023/07/10	1	76.70	0	0.00	76.70	1	7,530	0.01%
2023/07/07	2	78.80	2	77.40	77.40	0	8,160	0.00%
2023/07/03	2	82.60	0	0.00	81.50	2	9,335	0.02%
2023/06/30	1	82.30	0	0.00	82.10	1	9,685	0.01%
2023/06/29	1	82.00	2	83.10	81.70	-1	9,764	-0.01%
2023/06/28	1	80.80	0	0.00	80.10	1	9,688	0.01%
2023/06/26	1	82.00	0	0.00	81.30	1	9,683	0.01%
2023/06/21	1	83.60	1	83.90	83.50	0	9,704	0.00%
2023/06/20	3	87.50	0	0.00	85.80	3	9,637	0.03%
2023/06/19	3	89.03	0	0.00	88.10	3	9,601	0.03%
2023/06/16	1	87.10	3.2	89.05	89.50	-2.2	9,541	-0.02%
2023/06/15	0	0.00	3.3	88.22	88.10	-3.3	9,426	-0.03%
2023/06/14	1	87.20	0	0.00	86.90	1	9,389	0.01%
2023/06/13	1	88.30	1	89.20	87.40	0	9,374	0.00%
2023/06/09	1	85.30	3	86.03	86.20	-2	9,311	-0.02%
2023/06/08	1	88.10	5	87.08	85.50	-4	9,299	-0.04%
2023/06/07	0	0.00	1	89.30	89.20	-1	9,253	-0.01%
2023/06/06	1	88.10	1	86.30	87.40	0	9,200	0.00%
2023/06/02	0	0.00	1	88.20	87.70	-1	9,175	-0.01%
2023/06/01	2	87.10	29	87.70	86.90	-27	9,233	-0.29%
2023/05/31	91	88.58	90	89.64	88.40	1	9,351	0.01%
2023/05/30	1	88.50	0	0.00	88.40	1	8,932	0.01%
2023/05/29	2	85.05	8	87.15	88.20	-6	8,924	-0.07%
2023/05/26	2	83.35	1	84.00	82.90	1	8,674	0.01%
2023/05/25	2	83.10	0	0.00	82.60	2	8,601	0.02%
2023/05/24	1	81.80	1	82.80	82.60	0	8,610	0.00%
2023/05/23	3	81.30	0	0.00	82.80	3	8,640	0.03%
2023/05/22	1	82.20	0	0.00	81.00	1	8,641	0.01%
2023/05/19	0.5	80.80	0	0.00	80.30	0.5	8,639	0.01%
2023/05/18	20	83.35	0	0.00	82.10	20	8,575	0.23%
2023/05/17	1	82.10	1	83.00	82.80	0	8,470	0.00%
2023/05/16	4	80.25	4	79.95	79.50	0	8,189	0.00%
2023/05/15	3	78.27	0	0.00	77.20	3	8,029	0.04%
2023/05/12	1	77.20	1	78.40	78.90	0	8,012	0.00%
2023/05/11	5	78.44	7	79.16	78.50	-2	7,903	-0.03%
2023/05/10	2	76.40	2	76.40	76.40	0	7,560	0.00%
2023/05/09	12	75.36	10	75.30	76.50	2	7,550	0.03%
2023/05/08	0	0.00	1	77.10	77.10	-1	7,487	-0.01%
2023/05/04	1	76.10	0	0.00	75.50	1	7,669	0.01%
2023/05/03	2	77.70	0	0.00	77.30	2	7,660	0.03%
2023/04/28	0	0.00	1	81.70	81.00	-1	7,702	-0.01%
2023/04/27	2	80.55	2	79.65	79.20	0	7,606	0.00%
2023/04/26	3	77.70	1	78.70	78.60	2	7,507	0.03%
2023/04/25	1	83.08	2	79.80	79.60	-1	7,458	-0.01%
2023/04/24	1	83.10	1	84.20	83.10	0	7,392	0.00%
2023/04/21	1	86.00	0	0.00	82.90	1	7,385	0.01%
2023/04/19	1	88.10	0	0.00	87.50	1	7,393	0.01%
2023/04/18	0	0.00	1	88.90	88.50	-1	7,363	-0.01%
2023/04/17	2	88.45	22	88.70	90.20	-20	7,372	-0.27%
2023/04/14	2	88.65	3	89.03	88.30	-1	7,251	-0.01%
2023/04/13	28	90.78	60	92.24	89.30	-32	7,066	-0.45%
2023/04/12	5	92.30	3	94.80	95.40	2	6,675	0.03%
2023/04/11	68	88.00	19	89.40	90.40	49	6,027	0.81%
2023/04/10	1	85.20	1	84.10	83.40	0	5,275	0.00%
2023/04/07	96	83.97	96	83.17	84.00	0	5,117	0.00%
2023/03/31	5	84.02	4	84.90	83.30	1	4,761	0.02%
2023/03/30	0	0.00	1	80.70	79.50	-1	4,387	-0.02%
2023/03/29	1	78.00	0	0.00	77.90	1	4,307	0.02%
2023/03/28	0	0.00	1	78.70	78.10	-1	4,332	-0.02%
2023/03/24	0	0.00	2	81.30	81.30	-2	4,288	-0.05%
2023/03/17	0	0.00	1	77.70	77.40	-1	4,189	-0.02%
2023/03/16	1	76.80	0	0.00	76.00	1	4,209	0.02%
2023/03/15	0	0.00	1	78.10	77.30	-1	4,292	-0.02%
2023/03/13	1	76.50	0	0.00	77.50	1	4,424	0.02%
2023/03/08	0	0.00	1	80.20	79.70	-1	4,574	-0.02%
2023/03/07	2	78.90	2	79.20	79.00	0	4,603	0.00%
2023/03/06	3	82.03	0	0.00	80.30	3	4,617	0.06%
2023/03/03	3	77.03	8	77.70	81.50	-5	4,709	-0.11%
2023/03/02	5	75.30	0	0.00	75.30	5	4,504	0.11%
2023/03/01	1	75.40	3	75.20	75.30	-2	4,497	-0.04%
2023/02/24	2	79.60	0	0.00	78.90	2	4,454	0.04%
2023/02/23	8	83.15	0	83.20	83.50	8	4,434	0.18%
2023/02/21	1	83.90	2	83.90	83.90	-1	5,227	-0.02%
2023/02/17	1	82.40	4	81.87	80.70	-3	5,453	-0.06%
2023/02/16	0	0.00	1	79.90	81.10	-1	5,428	-0.02%
2023/02/14	0	0.00	2	78.30	78.30	-2	5,519	-0.04%
2023/02/13	2	76.90	2	77.50	76.70	0	5,568	0.00%
2023/02/09	3	79.83	0	0.00	79.40	3	5,636	0.05%
2023/02/07	1	80.10	0	0.00	79.70	1	5,645	0.02%
2023/02/06	3	81.30	0	0.00	79.60	3	5,676	0.05%
2023/02/03	2	81.20	0	0.00	81.50	2	5,641	0.04%
2023/02/02	9	82.30	9	83.09	82.70	0	5,594	0.00%
2023/02/01	1	77.10	1	78.10	79.00	0	5,494	0.00%
2023/01/31	2	77.00	4	77.13	77.80	-2	5,401	-0.04%
2023/01/17	2	71.80	0	0.00	72.50	2	5,237	0.04%
2023/01/10	0	0.00	1	72.80	72.80	-1	5,429	-0.02%
2023/01/06	1	70.20	5	70.54	71.00	-4	5,343	-0.07%
2023/01/05	2	70.05	2	70.60	69.30	0	5,345	0.00%
2023/01/03	1	65.90	1	66.90	67.40	0	5,384	0.00%
2022/12/28	0	0.00	2	65.00	64.50	-2	5,798	-0.03%
2022/12/23	1	64.90	0	0.00	66.20	1	6,004	0.02%
2022/12/22	2	67.10	1	66.20	66.20	1	6,016	0.02%
2022/12/21	0	0.00	1	66.70	66.30	-1	6,041	-0.02%
2022/12/20	1	67.10	0	0.00	66.70	1	6,045	0.02%
2022/12/16	1	70.10	0	0.00	69.80	1	6,088	0.02%
2022/12/14	0	0.00	4	71.28	71.10	-4	6,116	-0.07%
2022/12/13	3	70.60	0	0.00	70.70	3	6,106	0.05%
2022/12/12	1	70.00	0	0.00	69.70	1	6,104	0.02%
2022/12/09	1	70.70	1	69.90	69.80	0	6,104	0.00%
2022/12/08	0	0.00	1	69.50	69.60	-1	6,106	-0.02%
2022/12/07	2	70.75	0	0.00	69.50	2	6,099	0.03%
2022/12/06	0	0.00	1	72.60	72.50	-1	6,032	-0.02%
2022/12/05	1	77.30	2	77.00	76.30	-1	5,967	-0.02%
2022/12/02	1	76.00	0	0.00	76.10	1	5,958	0.02%
2022/12/01	2	74.80	5	75.02	75.00	-3	5,905	-0.05%
2022/11/30	2	72.85	2	72.50	72.90	0	5,877	0.00%
2022/11/29	1	71.20	0	0.00	71.50	1	5,948	0.02%
2022/11/28	0	0.00	2	73.00	72.80	-2	5,931	-0.03%
2022/11/25	2	73.00	1.5	73.61	72.60	0.6	5,916	0.01%
2022/11/24	2	75.40	2	76.30	76.90	0	5,713	0.00%
2022/11/21	0	0.00	1	76.90	75.50	-1	5,732	-0.02%
2022/11/18	2.1	78.91	1	78.40	77.30	1.1	5,687	0.02%
2022/11/17	8	77.95	6	77.70	78.80	2	5,449	0.04%
2022/11/16	5	74.92	5	75.64	78.20	0	4,874	0.00%
2022/11/15	0	0.00	10	71.10	71.10	-10	4,611	-0.22%
2022/11/14	1.4	71.00	1	71.90	70.60	0.4	4,618	0.01%
2022/11/11	2	70.70	6	71.42	71.10	-4	4,619	-0.09%
2022/11/10	2	67.40	2	68.00	68.00	0	4,493	0.00%
2022/11/09	0	0.00	1	67.70	67.80	-1	4,664	-0.02%
2022/11/08	1	67.00	1	67.70	66.50	0	4,761	0.00%
2022/11/07	0	0.00	1	66.50	66.40	-1	4,790	-0.02%
2022/11/03	0	0.00	2	64.10	65.00	-2	4,775	-0.04%
2022/10/28	1	63.20	0	0.00	62.40	1	4,779	0.02%
2022/10/24	4	67.33	1	67.10	65.20	3	4,779	0.06%
2022/10/19	1	66.30	0	0.00	65.60	1	4,846	0.02%
2022/10/18	1	66.80	2	67.45	67.50	-1	4,834	-0.02%
2022/10/17	1	63.30	1	66.00	66.00	0	4,872	0.00%
2022/10/11	2	64.50	1	65.50	63.10	1	5,096	0.02%
2022/10/05	15	70.56	4	70.63	71.50	11	5,108	0.22%
2022/10/04	0	0.00	1	70.30	70.40	-1	4,902	-0.02%
2022/10/03	1	65.10	0	0.00	64.90	1	4,804	0.02%
2022/09/28	0	0.00	1	61.50	60.30	-1	5,160	-0.02%
2022/09/19	1	70.20	0	0.00	68.80	1	6,173	0.02%
2022/09/13	1	72.50	0	0.00	72.30	1	6,813	0.01%
2022/09/08	0	0.00	1	70.00	71.10	-1	7,043	-0.01%
2022/09/06	2	71.50	2	70.10	70.10	0	7,286	0.00%
2022/09/05	2	73.40	2	72.00	72.00	0	7,391	0.00%
2022/09/02	5	76.90	0	0.00	76.20	5	7,353	0.07%
2022/09/01	1	78.00	0	0.00	77.50	1	7,355	0.01%
2022/08/31	0	79.40	0	0.00	79.60	0	7,426	0.00%
2022/08/24	1	81.30	0	0.00	79.80	1	7,643	0.01%
2022/08/23	0	0.00	1	80.60	81.00	-1	7,740	-0.01%
2022/08/18	1	80.70	1	81.00	82.80	0	7,910	0.00%
2022/08/17	3	82.40	0	0.00	82.50	3	7,902	0.04%
2022/08/15	1	84.00	1	82.00	84.20	0	7,872	0.00%
2022/08/12	0	0.00	2	79.35	80.00	-2	7,777	-0.03%
2022/08/10	0	0.00	1	77.10	76.50	-1	7,955	-0.01%
2022/08/08	0	0.00	1	77.90	78.00	-1	8,061	-0.01%
2022/08/03	1	78.30	1	77.40	77.40	0	8,206	0.00%
2022/08/02	1	79.60	1	79.50	79.50	0	8,304	0.00%
2022/07/28	1	80.80	1	83.10	80.80	0	8,610	0.00%
2022/07/27	1	81.40	0	0.00	82.40	1	8,678	0.01%
2022/07/26	0	0.00	2	82.60	81.90	-2	8,798	-0.02%
2022/07/22	1	87.60	0	0.00	87.00	1	9,113	0.01%
2022/07/21	0	0.00	5	87.58	88.50	-5	9,241	-0.05%
2022/07/20	1	84.30	0	0.00	84.00	1	9,196	0.01%
2022/07/19	1	81.80	0	0.00	82.80	1	9,297	0.01%
2022/07/18	1	83.00	0	0.00	82.60	1	9,398	0.01%
2022/07/15	0	0.00	0	80.00	80.40	0	9,592	0.00%
2022/07/13	1	79.70	0	0.00	77.50	1	9,966	0.01%
2022/07/12	1	79.00	0	0.00	76.00	1	10,015	0.01%
2022/07/11	2	80.85	0	0.00	80.50	2	10,031	0.02%
2022/07/08	3	81.70	0	0.00	82.20	3	10,086	0.03%
2022/07/04	2	76.65	1	78.80	76.60	1	10,261	0.01%
2022/07/01	2	78.70	2	77.35	74.10	0	10,284	0.00%
2022/06/30	4	89.70	1	89.20	88.80	3	10,065	0.03%
2022/06/27	2	101.75	0	0.00	101.50	2	10,126	0.02%
2022/06/24	0	0.00	1	99.40	99.50	-1	10,231	-0.01%
2022/06/23	2	94.90	0	0.00	97.40	2	10,307	0.02%
2022/06/22	1	96.00	0	0.00	95.70	1	10,628	0.01%
2022/06/20	2	98.50	0	0.00	95.10	2	11,328	0.02%
2022/06/15	1	110.00	0	0.00	108.00	1	13,104	0.01%
2022/06/14	2	107.00	1	106.50	110.00	1	13,672	0.01%
2022/06/13	2	111.50	0	0.00	112.00	2	13,762	0.01%
2022/06/09	1	118.50	4	118.00	117.00	-3	14,163	-0.02%
2022/06/08	0	0.00	1	120.50	120.50	-1	14,185	-0.01%
2022/06/07	1	121.00	0	0.00	121.00	1	14,437	0.01%
2022/06/06	1	121.50	1	121.50	121.50	0	14,772	0.00%
2022/06/02	1	125.00	1	122.50	122.50	0	15,282	0.00%
2022/06/01	0	0.00	6	125.25	125.00	-6	15,673	-0.04%
2022/05/31	1	122.50	1	123.50	124.00	0	16,283	0.00%
2022/05/30	1	123.50	3	121.50	123.00	-2	17,589	-0.01%
2022/05/27	1	116.00	2	116.00	116.00	-1	17,808	-0.01%
2022/05/24	2	116.00	0	0.00	114.00	2	18,134	0.01%
2022/05/23	1	119.50	6	119.50	119.00	-5	18,170	-0.03%
2022/05/20	2	119.00	1	118.50	118.50	1	18,456	0.01%
2022/05/19	0	0.00	1	118.00	119.50	-1	18,747	-0.01%
2022/05/18	6	125.42	3	123.00	121.00	3	19,272	0.02%
2022/05/17	1	120.00	1	120.00	121.00	0	19,361	0.00%
2022/05/10	10	117.00	10	115.25	120.00	0	19,310	0.00%
2022/05/09	2	117.50	0	0.00	116.00	2	19,198	0.01%
2022/05/06	3	123.17	0	0.00	123.50	3	19,095	0.02%
2022/05/05	4	126.25	5	126.00	126.50	-1	19,026	-0.01%
2022/05/04	1	122.50	1	121.50	121.50	0	18,865	0.00%
2022/05/03	15	121.70	6	121.42	121.00	9	18,774	0.05%
2022/04/29	1	127.50	2	128.25	125.00	-1	18,676	-0.01%
2022/04/28	6	119.42	5	123.80	124.50	1	18,491	0.01%
2022/04/27	1	114.50	1	121.00	121.00	0	18,314	0.00%
2022/04/26	0	0.00	3	122.33	122.00	-3	18,132	-0.02%
2022/04/25	11	123.55	9	123.44	121.50	2	18,061	0.01%
2022/04/22	5	129.40	2	129.75	130.50	3	17,913	0.02%
2022/04/21	5	129.50	7	129.93	133.00	-2	17,886	-0.01%
2022/04/20	18	123.14	10	123.00	124.50	8	17,748	0.05%
2022/04/19	9	126.94	6	126.33	122.50	3	17,593	0.02%
2022/04/18	3	129.33	10	128.00	129.00	-7	17,419	-0.04%
2022/04/15	2	132.00	1	133.50	132.00	1	17,359	0.01%
2022/04/14	2	133.50	1	134.50	133.50	1	17,365	0.01%
2022/04/13	2	133.00	0	0.00	133.00	2	17,319	0.01%
2022/04/12	3	135.17	0	0.00	133.00	3	17,198	0.02%
2022/04/11	10	140.45	3	138.50	135.50	7	17,021	0.04%
2022/04/08	2	150.75	1	150.00	150.50	1	16,700	0.01%
2022/04/07	27	154.76	3	155.67	149.00	24	16,589	0.14%
2022/04/06	4	158.63	1	157.00	160.50	3	16,406	0.02%
2022/04/01	22	159.05	1	159.00	159.00	21	16,356	0.13%
2022/03/31	3	162.33	3	161.17	161.00	0	16,272	0.00%
2022/03/30	4	167.38	4	167.50	165.00	0	16,271	0.00%
2022/03/29	2	165.75	3	164.67	165.00	-1	16,223	-0.01%
2022/03/28	3	160.50	3	164.00	165.50	0	16,260	0.00%
2022/03/25	9	164.94	21	165.43	163.00	-12	16,180	-0.07%
2022/03/24	5	174.30	5	172.10	171.50	0	15,809	0.00%
2022/03/23	9	178.28	8	178.63	178.00	1	15,302	0.01%
2022/03/22	2	172.50	2	178.00	178.00	0	14,991	0.00%
2022/03/21	20	178.90	7	178.79	173.50	13	14,718	0.09%
2022/03/18	22	177.95	11	177.41	176.50	11	14,344	0.08%
2022/03/17	3	172.50	16	171.84	174.00	-13	13,091	-0.10%
2022/03/16	4	157.38	6	159.33	158.50	-2	12,472	-0.02%
2022/03/15	10	157.45	1	153.50	153.50	9	12,314	0.07%
2022/03/14	2	161.00	4	159.75	164.00	-2	12,172	-0.02%
2022/03/11	10	156.60	2	159.50	157.50	8	12,204	0.07%
2022/03/10	9	158.00	4	161.00	158.50	5	12,308	0.04%
2022/03/09	4	157.38	8	156.31	153.50	-4	12,373	-0.03%
2022/03/08	5	158.70	3	162.00	157.00	2	12,531	0.02%
2022/03/07	5	162.10	4	162.50	162.00	1	12,232	0.01%
2022/03/04	34	173.09	223	172.54	169.00	-189	11,928	-1.58%	大賣/鉅額交易
2022/03/03	11	169.00	37	171.12	171.50	-26	11,303	-0.23%
2022/03/02	1.4	152.71	2	154.25	160.00	-0.6	10,054	-0.01%
2022/03/01	1	146.00	1	147.50	148.50	0	9,749	0.00%
2022/02/24	4	143.25	1	147.50	141.50	3	9,881	0.03%
2022/02/22	8	152.38	4	152.00	151.50	4	10,368	0.04%
2022/02/21	10	163.50	13.3	163.65	161.00	-3.3	10,231	-0.03%
2022/02/18	60	161.14	65.2	156.78	162.50	-5.2	10,224	-0.05%
2022/02/16	0	0.00	3	154.50	155.50	-3	9,991	-0.03%
2022/02/14	0.1	143.06	0	0.00	142.00	0.1	10,733	0.00%
2022/02/09	0	0.00	3	148.00	150.00	-3	11,402	-0.03%
2022/02/08	4	146.88	0	0.00	146.00	4	11,481	0.03%
2022/02/07	2	140.50	0	0.00	143.00	2	11,584	0.02%
2022/01/24	1	138.10	0	0.00	140.50	1	12,678	0.01%
2022/01/21	2	143.24	1.2	141.00	139.00	0.8	13,031	0.01%
2022/01/20	0	0.00	1	144.00	146.00	-1	13,503	-0.01%
2022/01/19	0	146.43	0	0.00	144.50	0	13,633	0.00%
2022/01/18	2.1	150.98	0	0.00	148.00	2.1	13,849	0.02%
2022/01/14	0	0.00	4	145.50	149.50	-4	14,265	-0.03%
2022/01/13	3.3	147.44	2	144.50	144.50	1.3	14,534	0.01%
2022/01/12	0	0.00	0.5	148.50	148.50	-0.5	14,498	0.00%
2022/01/11	3	147.50	2	145.00	145.00	1	14,569	0.01%
2022/01/10	2	151.75	0	0.00	152.00	2	14,535	0.01%
2022/01/07	2.1	149.51	0	0.00	148.50	2.1	14,682	0.01%
2022/01/06	1	156.00	21	155.02	155.00	-20	14,744	-0.14%
2022/01/04	2	165.00	1	164.50	161.50	1	14,915	0.01%
2022/01/03	0	0.00	0.2	163.50	164.50	-0.2	15,049	0.00%
2021/12/30	0	0.00	0.3	164.00	165.00	-0.3	15,181	0.00%
2021/12/29	0	0.00	1	163.00	163.00	-1	15,371	-0.01%
2021/12/27	2	167.00	0	0.00	168.00	2	16,035	0.01%
2021/12/24	1	166.00	2	167.50	165.50	-1	16,183	-0.01%
2021/12/23	5	168.00	4	167.75	169.00	1	16,265	0.01%
2021/12/22	19	168.97	2	171.00	165.00	17	16,277	0.10%
2021/12/21	4	166.75	32	165.72	164.50	-28	16,226	-0.17%
2021/12/20	0	0.00	4	166.50	163.50	-4	16,291	-0.02%
2021/12/17	11	163.05	0	0.00	163.50	11	16,348	0.07%
2021/12/16	12	165.83	4	166.25	167.50	8	16,456	0.05%
2021/12/15	2	161.00	1	161.00	161.00	1	16,484	0.01%
2021/12/14	1	155.00	0	0.00	154.00	1	16,523	0.01%
2021/12/10	4	159.38	1	159.50	159.00	3	16,904	0.02%
2021/12/09	22	165.95	0	0.00	164.50	22	16,928	0.13%
2021/12/08	4	167.75	4	164.50	164.00	0	17,062	0.00%
2021/12/07	1.2	168.33	32	168.31	166.00	-30.8	17,168	-0.18%
2021/12/06	1.3	171.92	7	172.57	173.00	-5.7	17,134	-0.03%
2021/12/03	12.5	173.48	24.1	171.84	171.00	-11.6	17,146	-0.07%
2021/12/02	28	170.93	48	167.77	167.00	-20	17,226	-0.12%
2021/12/01	25	164.66	18	166.08	167.50	7	16,882	0.04%
2021/11/30	0	160.00	0	0.00	161.00	0	16,847	0.00%
2021/11/29	1	149.50	1	153.00	156.00	0	17,080	0.00%
2021/11/26	11	156.64	3	155.67	155.50	8	17,360	0.05%
2021/11/25	6	159.50	0	0.00	158.50	6	17,456	0.03%
2021/11/24	1	162.00	2	157.50	162.00	-1	17,501	-0.01%
2021/11/23	13	161.19	2	161.00	161.00	11	17,568	0.06%
2021/11/22	48	166.06	22.2	167.22	165.00	25.9	17,742	0.15%
2021/11/19	10	162.15	6	161.50	157.00	4	17,541	0.02%
2021/11/18	2	166.75	7	165.71	164.00	-5	17,641	-0.03%
2021/11/17	15	165.47	6	164.50	165.00	9	17,841	0.05%
2021/11/16	8	161.88	3	162.33	163.50	5	18,130	0.03%
2021/11/15	29	160.91	3.3	160.36	158.00	25.7	18,522	0.14%
2021/11/12	32	157.38	23	159.93	156.50	9	19,245	0.05%
2021/11/11	30	156.15	58	152.30	155.00	-28	19,449	-0.14%
2021/11/10	11	147.18	6	150.08	151.50	5	19,775	0.03%
2021/11/09	5	145.00	9	145.72	148.50	-4	20,183	-0.02%
2021/11/08	1	140.00	3.1	140.29	139.00	-2.1	20,294	-0.01%
2021/11/05	3	143.17	4	144.50	144.50	-1	20,862	0.00%
2021/11/04	25	143.60	2	143.25	141.50	23	21,186	0.11%
2021/11/03	2	144.50	1	141.50	144.00	1	21,558	0.00%
2021/11/02	22	150.32	33	147.32	143.00	-11	21,513	-0.05%
2021/11/01	23.1	148.44	39	149.87	147.50	-16	21,303	-0.07%
2021/10/29	37	142.65	30	142.50	142.50	7	21,128	0.03%
2021/10/28	7	138.86	20	141.63	142.50	-13	20,966	-0.06%
2021/10/27	3	133.67	9	133.78	134.50	-6	20,899	-0.03%
2021/10/26	33	135.30	1	130.50	130.50	32	21,149	0.15%
2021/10/25	1	132.50	6	131.83	132.00	-5	21,707	-0.02%
2021/10/22	6	126.75	2	127.00	128.00	4	22,361	0.02%
2021/10/21	1	125.00	1	127.50	123.00	0	23,211	0.00%
2021/10/20	1	120.50	0	0.00	120.00	1	23,493	0.00%
2021/10/19	0	0.00	2	123.00	121.00	-2	25,066	-0.01%
2021/10/18	2	117.50	0	0.00	118.50	2	26,206	0.01%
2021/10/15	2	119.25	0	0.00	118.00	2	27,347	0.01%
2021/10/14	0	0.00	3	116.33	116.50	-3	28,322	-0.01%
2021/10/13	5	115.30	1	113.00	111.50	4	28,502	0.01%
2021/10/12	3	117.17	2	120.50	117.00	1	28,564	0.00%
2021/10/08	2	119.00	1	125.00	119.50	1	28,733	0.00%
2021/10/07	1	122.00	2	122.00	123.00	-1	28,944	0.00%
2021/10/06	5	116.60	6	118.42	117.50	-1	29,236	0.00%
2021/10/05	5	116.40	2	117.25	119.50	3	29,528	0.01%
2021/10/04	2	119.75	7	118.43	113.00	-5	29,546	-0.02%
2021/10/01	1	126.00	3	126.50	122.50	-2	29,663	-0.01%
2021/09/30	2	131.25	2	127.25	131.00	0	30,246	0.00%
2021/09/29	4	126.75	0	0.00	129.00	4	30,977	0.01%
2021/09/28	1	135.50	0	0.00	132.50	1	32,629	0.00%
2021/09/27	3	135.00	4	135.50	136.00	-1	33,739	0.00%
2021/09/24	2	130.00	2	130.25	132.00	0	34,646	0.00%
2021/09/23	3	129.17	1	127.00	127.00	2	35,414	0.01%
2021/09/22	8	131.19	1	133.50	130.00	7	35,954	0.02%
2021/09/17	0	0.00	2	132.00	133.00	-2	37,050	-0.01%
2021/09/16	1	127.00	1	128.00	128.00	0	38,257	0.00%
2021/09/15	6	127.00	0	0.00	126.00	6	38,955	0.02%
2021/09/14	0	0.00	2	134.00	132.50	-2	38,952	-0.01%
2021/09/10	5	139.00	11	139.95	141.00	-6	39,056	-0.02%
2021/09/09	2	136.00	7	136.43	138.00	-5	38,969	-0.01%
2021/09/08	5	134.50	1	133.50	134.00	4	38,931	0.01%
2021/09/07	27	132.46	11	132.77	133.50	16	38,964	0.04%
2021/09/06	1	140.00	1	136.50	136.50	0	38,825	0.00%
2021/09/03	1	139.50	1	140.00	139.00	0	38,888	0.00%
2021/09/02	2	146.00	1	141.00	140.00	1	38,937	0.00%
2021/09/01	0.1	148.00	13	145.46	148.00	-12.9	38,896	-0.03%
2021/08/31	4	140.88	9	140.56	140.00	-5	38,843	-0.01%
2021/08/30	7	139.21	0	0.00	139.50	7	39,138	0.02%
2021/08/27	3	137.50	0	0.00	139.00	3	39,411	0.01%
2021/08/26	5	142.50	9	143.11	140.00	-4	39,495	-0.01%
2021/08/25	0	0.00	1	142.00	142.00	-1	39,566	0.00%
2021/08/24	5	140.00	8	139.06	135.50	-3	40,059	-0.01%
2021/08/23	5	138.60	8	138.75	140.00	-3	40,213	-0.01%
2021/08/20	7	132.93	7	132.14	133.00	0	40,683	0.00%
2021/08/19	10	137.40	4	134.00	130.50	6	40,705	0.01%
2021/08/18	5	136.80	2	136.00	143.00	3	41,179	0.01%
2021/08/17	12	138.17	17	137.29	132.50	-5	41,023	-0.01%
2021/08/16	13	137.69	9	138.67	143.50	4	41,087	0.01%
2021/08/13	4	140.75	11	148.14	140.50	-7	40,593	-0.02%
2021/08/12	17	157.56	22	157.80	156.00	-5	40,534	-0.01%
2021/08/11	34	162.84	34	163.37	160.00	0	40,888	0.00%
2021/08/10	9.1	172.65	7	170.29	173.00	2.1	40,474	0.01%
2021/08/09	1	169.25	7	171.71	170.00	-6	40,505	-0.01%
2021/08/06	4	182.50	1	183.00	182.50	3	40,913	0.01%
2021/08/05	4	184.25	6	181.67	185.00	-2	41,731	0.00%
2021/08/04	4	183.38	0	0.00	182.00	4	42,340	0.01%
2021/08/03	3	185.50	1	185.00	185.50	2	42,249	0.00%
2021/08/02	5	188.20	7	185.93	183.00	-2	42,628	0.00%
2021/07/30	4	187.63	4	187.75	180.50	0	42,590	0.00%
2021/07/29	7	179.93	2	176.50	188.50	5	42,758	0.01%
2021/07/28	10	178.60	9.1	181.09	175.00	0.9	42,512	0.00%
2021/07/27	28	206.57	25	201.06	194.00	3	42,076	0.01%
2021/07/26	16	201.28	15	202.73	201.50	1	41,419	0.00%
2021/07/23	29	202.74	32.1	200.67	197.00	-3.1	41,083	-0.01%
2021/07/22	11	188.09	24	188.11	196.50	-13	39,927	-0.03%
2021/07/21	21	181.07	22	180.75	179.00	-1	38,802	0.00%
2021/07/20	15.2	175.78	17	176.85	173.00	-1.8	37,735	0.00%
2021/07/19	1	168.50	5	167.60	172.50	-4	36,614	-0.01%
2021/07/16	4	166.25	1	165.00	163.50	3	36,415	0.01%
2021/07/15	1	164.00	0	0.00	164.50	1	36,323	0.00%
2021/07/14	3	160.50	2	162.50	159.00	1	36,166	0.00%
2021/07/13	7	166.57	9	169.94	162.00	-2	35,852	-0.01%
2021/07/12	24	170.98	14	171.36	171.00	10	35,506	0.03%
2021/07/09	4	164.00	5	166.70	164.50	-1	35,077	0.00%
2021/07/08	9	169.44	9	167.56	166.00	0	34,874	0.00%
2021/07/07	19	166.71	16	166.60	165.00	3	35,149	0.01%
2021/07/06	18	173.08	15	174.03	172.50	3	35,027	0.01%
2021/07/05	36	181.90	29	184.41	170.00	7	35,270	0.02%
2021/07/02	13	170.77	26	168.31	174.00	-13	34,121	-0.04%
2021/07/01	40	165.68	33	162.36	158.50	7	33,859	0.02%
2021/06/30	42	161.31	38	159.16	163.00	4	33,203	0.01%
2021/06/29	16	153.91	21	155.79	154.00	-5	32,843	-0.02%
2021/06/28	31	154.24	30	152.82	154.00	1	32,911	0.00%
2021/06/25	40	143.69	49	143.48	146.50	-9	32,506	-0.03%
2021/06/24	21	134.45	14	135.61	136.00	7	31,619	0.02%
2021/06/23	11	126.86	20	129.43	133.00	-9	30,984	-0.03%
2021/06/22	11	122.36	11.3	123.67	121.00	-0.3	31,097	0.00%
2021/06/21	37	122.97	58	121.26	120.50	-21	31,263	-0.07%
2021/06/18	32	131.56	30	129.17	129.00	2	31,803	0.01%
2021/06/17	10	128.55	10	129.50	131.50	0	31,874	0.00%
2021/06/16	9	132.33	3	131.50	129.50	6	31,976	0.02%
2021/06/15	7.3	134.90	12	134.75	136.00	-4.7	32,598	-0.01%
2021/06/11	6	132.42	6	134.17	131.00	0	32,521	0.00%
2021/06/10	7	133.50	6	134.00	132.00	1	33,066	0.00%
2021/06/09	9	130.61	12	130.46	131.50	-3	33,186	-0.01%
2021/06/08	15	134.60	27	134.69	130.50	-12	33,157	-0.04%
2021/06/07	21	136.14	17	136.00	135.50	4	33,082	0.01%
2021/06/04	18	137.75	30	137.55	139.00	-12	32,754	-0.04%
2021/06/03	6	135.75	4	136.88	135.50	2	32,674	0.01%
2021/06/02	8	132.69	9	134.00	134.50	-1	32,743	0.00%
2021/06/01	42	140.49	53	140.92	136.50	-11	32,623	-0.03%
2021/05/31	26	135.90	20	136.20	134.00	6	32,109	0.02%
2021/05/28	78	135.92	25	133.12	135.00	53	32,079	0.17%
2021/05/27	24	127.31	19	127.34	126.50	5	31,786	0.02%
2021/05/26	20	130.38	13	130.92	126.00	7	31,719	0.02%
2021/05/25	3	121.33	25	128.16	128.50	-22	31,670	-0.07%
2021/05/24	6	112.17	5	117.00	117.00	1	31,912	0.00%
2021/05/21	18	105.14	17	104.74	106.50	1	32,155	0.00%
2021/05/20	18	104.33	7	106.93	101.50	11	31,940	0.03%
2021/05/18	0	0.00	1	103.50	107.00	-1	31,891	0.00%
2021/05/17	6	101.80	5	101.20	97.70	1	32,241	0.00%
2021/05/14	12	113.33	22	109.45	108.50	-10	31,922	-0.03%
2021/05/13	18	115.72	8	116.06	115.00	10	31,103	0.03%
2021/05/12	15	121.73	19	116.18	112.00	-4	30,227	-0.01%
2021/05/11	0	0.00	6	125.33	124.00	-6	29,540	-0.02%
2021/05/10	15	143.03	2	143.00	137.50	13	29,435	0.04%
2021/05/07	36	130.18	42	130.80	139.50	-6	28,925	-0.02%
2021/05/06	17	131.15	15	128.83	127.00	2	28,709	0.01%
2021/05/05	9	132.67	0	0.00	123.00	9	28,203	0.03%
2021/05/04	2	139.00	10	139.45	136.50	-8	27,815	-0.03%
2021/05/03	17	156.94	19	153.34	151.50	-2	27,521	-0.01%
2021/04/29	6	167.92	4	167.25	168.00	2	27,241	0.01%
2021/04/28	20	168.15	13	167.42	165.00	7	27,134	0.03%
2021/04/27	8	162.25	6	161.09	164.50	2	26,958	0.01%
2021/04/26	1	160.00	6	153.92	161.50	-5	27,069	-0.02%
2021/04/23	6	147.67	0	0.00	150.00	6	27,253	0.02%
2021/04/22	5	157.50	0	0.00	145.00	5	27,692	0.02%
2021/04/21	2	151.00	15	149.97	153.00	-13	28,505	-0.05%
2021/04/20	8	144.50	1	147.00	147.00	7	28,550	0.02%
2021/04/19	0	0.00	1	139.50	142.00	-1	28,673	0.00%
2021/04/16	1	140.50	1	142.00	139.50	0	28,936	0.00%
2021/04/15	2	135.50	0	0.00	137.00	2	29,104	0.01%
2021/04/14	1	134.00	5	132.80	138.00	-4	29,421	-0.01%
2021/04/13	14	142.43	22	145.57	137.50	-8	29,575	-0.03%
2021/04/12	13	136.96	11	136.45	137.00	2	29,131	0.01%
2021/04/09	17	139.59	4	138.88	131.50	13	28,986	0.04%
2021/04/08	18	129.89	23	132.83	136.00	-5	28,283	-0.02%
2021/04/07	24	119.94	15	122.27	124.00	9	28,316	0.03%
2021/04/06	2	115.50	5	111.81	116.00	-3	28,187	-0.01%
2021/04/01	23	106.93	18.2	106.78	105.50	4.8	28,751	0.02%
2021/03/31	19	105.13	19	105.47	104.00	0	28,576	0.00%
2021/03/30	16	98.74	15.4	99.09	101.50	0.6	28,154	0.00%
2021/03/29	3	95.23	5	96.50	95.70	-2	27,520	-0.01%
2021/03/26	0	0.00	7	92.99	93.70	-7	27,331	-0.03%
2021/03/25	7	91.76	2	91.60	90.60	5	27,332	0.02%
2021/03/24	2	95.65	5	96.76	95.30	-3	27,472	-0.01%
2021/03/23	6.1	96.53	6	98.33	95.30	0.1	27,384	0.00%
2021/03/22	6	94.73	5	93.96	93.80	1	26,705	0.00%
2021/03/19	6	93.12	5.2	93.25	93.70	0.8	26,856	0.00%
2021/03/18	96	94.06	105	94.10	94.00	-9	26,880	-0.03%	大賣/
2021/03/17	2	89.80	7	89.64	90.00	-5	26,435	-0.02%
2021/03/16	28.5	92.52	16	93.21	89.50	12.5	26,542	0.05%
2021/03/15	0	0.00	1	91.00	90.10	-1	26,602	0.00%
2021/03/12	7	88.44	5	87.74	86.70	2	26,703	0.01%
2021/03/11	97	88.94	97	87.50	89.00	0	27,580	0.00%
2021/03/08	5	89.66	5	88.96	86.20	0	28,994	0.00%
2021/03/05	3	86.60	0	0.00	87.00	3	29,820	0.01%
2021/03/03	8	86.59	7	87.10	90.60	1	29,980	0.00%
2021/03/02	3	92.83	0	0.00	86.80	3	30,062	0.01%
2021/02/26	1.1	90.87	1	90.60	91.40	0.1	29,945	0.00%
2021/02/25	8	92.23	14	94.67	90.60	-6	30,326	-0.02%
2021/02/24	23	91.43	11	94.60	92.10	12	30,487	0.04%
2021/02/23	6	81.63	19	82.98	86.00	-13	29,911	-0.04%
2021/02/22	0.1	82.00	3.3	81.94	82.30	-3.2	29,065	-0.01%
2021/02/19	10	74.38	19	73.82	74.90	-9	28,805	-0.03%
2021/02/18	31.2	73.09	23	72.96	72.60	8.2	28,339	0.03%
2021/02/17	3.2	68.10	16	69.10	69.10	-12.9	27,549	-0.05%
2021/02/05	5	62.92	3	62.97	62.90	2	26,889	0.01%
2021/02/04	0	0.00	2	62.30	62.30	-2	26,811	-0.01%
2021/02/03	0	0.00	4	62.00	61.50	-4	26,732	-0.01%
2021/02/02	5	60.98	0	0.00	61.00	5	26,724	0.02%
2021/02/01	2	57.60	2	58.40	59.60	0	26,712	0.00%
2021/01/29	2	60.00	2	60.30	58.50	0	26,606	0.00%
2021/01/28	9	59.56	6	59.15	59.00	3	26,521	0.01%
2021/01/27	2	62.70	0	0.00	61.90	2	26,408	0.01%
2021/01/26	1	63.10	1	63.30	62.50	0	26,334	0.00%
2021/01/25	2	62.40	1	61.60	63.50	1	26,208	0.00%
2021/01/22	2	62.35	2	62.80	63.00	0	26,023	0.00%
2021/01/21	24	63.83	35	63.60	63.00	-11	25,907	-0.04%
2021/01/20	10	62.43	4	62.80	61.90	6	25,707	0.02%
2021/01/19	9	67.38	6	67.80	65.30	3	25,404	0.01%
2021/01/18	0	0.00	5	66.80	66.10	-5	25,198	-0.02%
2021/01/15	13	67.44	16	66.97	66.00	-3	24,967	-0.01%
2021/01/14	3	64.60	12	66.93	69.50	-9	24,560	-0.04%
2021/01/13	1	62.90	12	63.03	64.20	-11	23,805	-0.05%
2021/01/12	5	64.40	1	65.00	61.90	4	23,653	0.02%
2021/01/11	4	64.35	1	64.10	64.20	3	23,474	0.01%
2021/01/08	7	63.43	0	0.00	63.50	7	23,227	0.03%
2021/01/07	4	63.20	6	63.73	64.30	-2	23,033	-0.01%
2021/01/06	8	63.29	3	61.67	61.60	5	22,772	0.02%
2021/01/05	8	64.34	3	64.97	63.40	5	22,621	0.02%
2021/01/04	4	66.03	1	65.70	66.00	3	22,408	0.01%
2020/12/31	5	64.52	3	64.97	64.70	2	21,919	0.01%
2020/12/30	7	63.36	9	64.09	63.70	-2	21,457	-0.01%
2020/12/29	21	62.89	16	62.33	62.10	5	20,765	0.02%
2020/12/28	9	63.30	8	65.26	65.80	1	19,867	0.01%
2020/12/25	6	59.05	14	59.06	59.90	-8	18,841	-0.04%
2020/12/24	28	58.89	9	58.78	57.90	19	18,434	0.10%
2020/12/23	3	55.83	3	57.20	57.50	0	18,058	0.00%
2020/12/22	2	56.60	4	57.15	55.50	-2	17,830	-0.01%
2020/12/21	4	58.20	0	0.00	56.10	4	17,535	0.02%
2020/12/18	1	58.90	6	58.23	57.50	-5	17,267	-0.03%
2020/12/17	0	0.00	12	55.20	56.30	-12	16,651	-0.07%
2020/12/16	6	55.20	2	55.20	55.20	4	16,400	0.02%
2020/12/15	4	55.13	2	54.50	54.60	2	16,209	0.01%
2020/12/14	6	57.35	6	58.50	56.80	0	15,845	0.00%
2020/12/11	0	0.00	1	58.90	57.40	-1	15,579	-0.01%
2020/12/10	10	59.20	0	0.00	58.60	10	15,224	0.07%
2020/12/09	135	60.42	133	62.24	60.40	2	14,889	0.01%	大買/大賣/
2020/12/08	132	59.00	127	59.15	59.00	5	14,047	0.04%	大買/大賣/
2020/12/07	1	60.00	9	58.80	60.10	-8	13,521	-0.06%
2020/12/04	10	55.58	4	55.00	54.70	6	12,300	0.05%
2020/12/03	5	54.14	1	54.10	53.90	4	11,514	0.03%
2020/12/02	36	56.11	41	55.71	55.20	-5	11,077	-0.05%
2020/12/01	17	54.05	10	54.22	55.50	7	9,964	0.07%
2020/11/30	0	0.00	2	51.70	50.50	-2	8,748	-0.02%
2020/11/27	4	50.13	9	49.27	50.30	-5	8,301	-0.06%
2020/11/26	4	49.95	0	0.00	50.00	4	7,875	0.05%
2020/11/25	3	50.47	4	49.43	49.00	-1	7,248	-0.01%
2020/11/24	7	49.94	4	51.63	49.70	3	6,773	0.04%
2020/11/23	10	49.69	7	50.54	51.30	3	5,808	0.05%
2020/11/20	3	46.65	3	45.83	46.65	0	4,521	0.00%
2020/11/19	1	41.60	0	0.00	42.45	1	3,918	0.03%
2020/11/17	0	0.00	3	41.80	41.80	-3	3,919	-0.08%
2020/11/12	7	40.81	2	41.53	41.35	5	4,204	0.12%
2020/11/11	1	41.90	0	0.00	41.85	1	4,148	0.02%
2020/11/10	0	0.00	7	42.74	42.30	-7	4,128	-0.17%
2020/11/09	0	0.00	2	42.30	43.70	-2	4,027	-0.05%
2020/11/04	6	42.46	2	42.33	42.75	4	3,806	0.11%
2020/11/03	4	41.20	1	41.25	41.10	3	3,727	0.08%
2020/11/02	1	40.50	0	0.00	40.60	1	3,749	0.03%
2020/10/30	1	41.70	0	0.00	41.95	1	3,713	0.03%
2020/10/29	0	0.00	5	41.33	42.05	-5	3,686	-0.14%
2020/10/28	1	41.90	1	41.90	42.00	0	3,719	0.00%
2020/10/27	1	42.00	0	0.00	42.20	1	3,696	0.03%
2020/10/26	1	42.50	0	0.00	42.50	1	3,671	0.03%
2020/10/21	1	42.80	1	42.75	42.75	0	3,440	0.00%
2020/10/16	0	0.00	3	40.30	40.70	-3	3,215	-0.09%
2020/10/14	0	0.00	2	41.05	40.80	-2	3,161	-0.06%
2020/10/13	0	0.00	1	39.50	40.45	-1	3,027	-0.03%
2020/10/12	0	0.00	3	39.30	38.55	-3	2,857	-0.10%
2020/10/06	2	37.20	0	0.00	37.25	2	2,845	0.07%
2020/09/25	0	0.00	1	35.50	35.70	-1	3,388	-0.03%
2020/09/24	0	0.00	5	36.60	36.70	-5	3,390	-0.15%
2020/09/22	1	38.50	0	0.00	37.80	1	3,462	0.03%
2020/09/15	1	39.10	1	37.90	38.70	0	3,427	0.00%
2020/09/14	0	0.00	1	37.30	37.25	-1	3,332	-0.03%
2020/09/08	2	36.95	0	0.00	37.10	2	3,368	0.06%
2020/09/03	0	0.00	1	37.20	37.00	-1	3,590	-0.03%
2020/08/27	1	36.55	2	36.68	36.40	-1	3,944	-0.03%
2020/08/21	2	36.05	2	36.00	36.20	0	4,088	0.00%
2020/08/20	2	35.78	4	38.00	35.80	-2	4,089	-0.05%
2020/08/19	4	39.28	1	40.00	38.70	3	4,086	0.07%
2020/08/18	5	40.04	4	40.64	41.00	1	3,993	0.03%
2020/08/17	0	0.00	1	39.70	40.00	-1	3,930	-0.03%
2020/08/14	1	38.80	0	0.00	38.75	1	3,960	0.03%
2020/08/11	2	39.35	0	0.00	39.10	2	4,287	0.05%
2020/08/10	2	39.30	0	0.00	39.10	2	4,881	0.04%
2020/08/07	1	40.00	0	0.00	40.10	1	4,998	0.02%
2020/08/06	0	0.00	3	40.80	40.65	-3	5,173	-0.06%
2020/08/03	0	0.00	4	40.40	40.00	-4	5,469	-0.07%
2020/07/31	4	39.69	0	0.00	39.80	4	5,515	0.07%
2020/07/24	0	0.00	1	39.70	38.70	-1	6,251	-0.02%
2020/07/21	3	38.45	1	38.45	38.95	2	6,536	0.03%
2020/07/17	0	0.00	3	37.25	37.05	-3	6,498	-0.05%
2020/07/16	6	37.67	0	0.00	37.25	6	6,544	0.09%
2020/07/15	0	0.00	3	37.80	37.40	-3	6,545	-0.05%
2020/07/10	1	38.65	0	0.00	38.45	1	6,730	0.01%
2020/07/09	2	41.40	3	41.33	40.40	-1	6,717	-0.01%
2020/07/08	0	0.00	11	40.28	40.05	-11	6,447	-0.17%
2020/07/03	5	39.00	2	39.18	39.10	3	6,373	0.05%
2020/07/02	5	39.85	0	0.00	40.20	5	6,358	0.08%
2020/06/22	1	39.00	0	0.00	39.05	1	6,307	0.02%
2020/06/15	2	39.25	1	39.30	38.00	1	6,365	0.02%
2020/06/12	1	38.65	2	38.15	38.95	-1	6,356	-0.02%
2020/06/11	2	39.75	3	39.85	39.30	-1	6,338	-0.02%
2020/06/05	0	0.00	4	42.40	42.40	-4	6,500	-0.06%
2020/06/04	5	42.00	2	42.25	42.25	3	6,432	0.05%
2020/06/03	0	0.00	11	41.34	42.05	-11	6,363	-0.17%
2020/06/02	1	41.45	0	0.00	40.80	1	6,248	0.02%
2020/06/01	10	41.53	3	41.45	41.40	7	6,234	0.11%
2020/05/25	1	40.30	0	0.00	40.65	1	5,962	0.02%
2020/05/22	5	41.85	13	40.00	40.00	-8	5,905	-0.14%
2020/05/21	5	41.95	5	42.15	42.15	0	5,818	0.00%
2020/05/20	5	42.02	5	41.80	41.65	0	5,792	0.00%
2020/05/19	7	42.14	1	42.75	42.75	6	5,728	0.10%
2020/05/18	0	0.00	1	42.90	41.75	-1	5,597	-0.02%
2020/05/15	2	42.88	1	43.35	42.60	1	5,475	0.02%
2020/05/14	1	43.10	0	0.00	42.00	1	4,877	0.02%
2020/05/13	4	43.30	3	42.95	42.95	1	4,760	0.02%
2020/05/12	0	0.00	2	42.95	43.20	-2	4,578	-0.04%
2020/05/11	1	41.30	0	0.00	41.20	1	4,449	0.02%
2020/05/08	8	42.95	0	0.00	42.50	8	4,333	0.18%
2020/05/07	0	0.00	4	41.86	42.20	-4	4,200	-0.10%
2020/05/06	5	41.85	5	41.45	41.40	0	4,096	0.00%
2020/05/05	1	41.60	10	41.50	41.80	-9	4,017	-0.22%
2020/05/04	3	41.35	0	0.00	41.40	3	3,911	0.08%
2020/04/30	2	41.23	5	41.12	41.00	-3	3,808	-0.08%
2020/04/29	4	40.15	4	39.55	40.80	0	3,629	0.00%
2020/04/28	4	39.95	0	0.00	40.10	4	3,359	0.12%
2020/04/17	0	0.00	2	35.70	35.80	-2	3,186	-0.06%
2020/04/16	2	35.20	0	0.00	35.85	2	3,137	0.06%
2020/04/15	0	0.00	6	35.01	34.55	-6	3,158	-0.19%
2020/04/14	5	33.55	0	0.00	34.15	5	3,136	0.16%
2020/04/10	1	32.55	0	0.00	32.70	1	3,089	0.03%
2020/04/06	5	29.70	0	0.00	30.40	5	3,275	0.15%
2020/03/31	0	0.00	10	28.55	28.30	-10	3,464	-0.29%
2020/03/27	5	28.55	0	0.00	27.65	5	3,893	0.13%
2020/03/26	10	27.60	0	0.00	27.60	10	3,943	0.25%
2020/03/23	0	0.00	10	24.50	24.25	-10	4,892	-0.20%
2020/03/09	0	0.00	6	35.55	33.85	-6	4,461	-0.13%
2020/03/05	6	36.88	0	0.00	36.10	6	4,402	0.14%
2020/02/13	3	35.50	0	0.00	35.30	3	4,068	0.07%
2020/01/10	5	38.10	5	38.18	38.20	0	3,435	0.00%
2020/01/02	1	38.50	0	0.00	38.95	1	2,986	0.03%
2019/12/27	0	0.00	1	39.70	38.80	-1	2,764	-0.04%
2019/12/20	15	38.07	15	38.33	38.30	0	2,003	0.00%
2019/12/19	60	37.34	50	37.26	38.80	10	1,924	0.52%
2019/12/18	0	0.00	3	36.00	36.95	-3	1,432	-0.21%
2019/12/17	1	34.10	0	0.00	34.25	1	1,122	0.09%
2019/12/16	0	0.00	2	33.70	33.70	-2	1,045	-0.19%
2019/12/12	0	0.00	3	33.15	33.35	-3	992	-0.30%
2019/12/11	1	33.20	0	0.00	33.30	1	980	0.10%
2019/11/08	2	31.80	0	0.00	31.80	2	1,142	0.18%
2019/10/17	0	0.00	2	31.85	31.80	-2	1,317	-0.15%
2019/09/23	0	0.00	1	34.50	35.00	-1	1,484	-0.07%
2019/09/06	1	34.25	2	34.40	34.15	-1	1,250	-0.08%
2019/09/05	4	34.39	0	0.00	34.15	4	1,194	0.33%
2019/08/12	1	31.60	0	0.00	31.65	1	981	0.10%
2019/07/12	0	0.00	1	33.05	33.50	-1	1,028	-0.10%
2019/07/11	2	33.25	1	33.20	33.25	1	998	0.10%
2019/06/12	0	0.00	1	30.40	30.50	-1	942	-0.11%
2019/05/22	1	30.10	0	0.00	29.95	1	1,027	0.10%
2019/05/17	0	0.00	2	30.25	29.95	-2	1,052	-0.19%
2019/05/13	0.1	31.50	0	0.00	30.10	0.1	1,081	0.01%
2019/04/23	2	34.30	3	34.27	34.15	-1	1,086	-0.09%
2019/04/22	5	35.24	2	35.15	34.90	3	1,043	0.29%
2019/04/02	0	0.00	1	32.45	32.50	-1	741	-0.13%
2019/04/01	1	31.75	0	0.00	32.00	1	733	0.14%
2019/03/11	0	33.05	0	0.00	33.05	0	717	0.00%
2019/02/13	0	0.00	1	33.30	33.10	-1	716	-0.14%
2019/01/25	0	0.00	1	31.95	31.95	-1	678	-0.15%
2019/01/17	1	31.95	0	0.00	31.75	1	708	0.14%
2018/12/05	1	32.40	2	32.30	32.45	-1	910	-0.11%
2018/12/03	2	33.30	0	0.00	33.25	2	971	0.21%
2018/11/28	0	0.00	1	31.45	32.10	-1	930	-0.11%
2018/11/27	0	0.00	1	30.95	31.00	-1	912	-0.11%
2018/11/26	2	30.40	0	0.00	30.40	2	909	0.22%
2018/09/25	0	0.00	1	33.60	33.95	-1	1,368	-0.07%
2018/09/11	1	32.90	1	32.70	33.15	0	1,455	0.00%
2018/09/07	1	33.30	0	0.00	33.30	1	1,423	0.07%
2018/09/05	1	36.30	0	0.00	36.10	1	1,441	0.07%
2018/08/10	0	0.00	6	38.85	38.80	-6	2,134	-0.28%
2018/08/09	1	39.35	2	39.30	39.15	-1	2,203	-0.05%
2018/08/08	1	39.05	2	39.25	39.15	-1	2,261	-0.04%
2018/08/07	0	0.00	1	38.85	38.80	-1	2,264	-0.04%
2018/08/06	1	39.20	0	0.00	39.40	1	2,294	0.04%
2018/08/02	1	38.00	1	38.45	38.10	0	2,405	0.00%
2018/08/01	0	0.00	1	38.80	38.75	-1	2,430	-0.04%
2018/07/30	1	38.55	0	0.00	38.05	1	2,540	0.04%
2018/07/27	1	38.55	0	0.00	38.55	1	2,552	0.04%
2018/07/18	1	39.20	0	0.00	38.50	1	2,653	0.04%
2018/07/04	0	0.00	1	37.70	37.55	-1	3,059	-0.03%
2018/07/02	0	0.00	1	40.80	40.50	-1	3,081	-0.03%
2018/06/25	1	40.30	0	0.00	40.10	1	3,183	0.03%
2018/06/08	1	42.60	0	0.00	42.05	1	4,639	0.02%
2018/06/06	1	42.60	0	0.00	42.50	1	4,950	0.02%
2018/05/23	0	0.00	1	42.05	41.75	-1	5,688	-0.02%
2018/05/22	0	0.00	1	42.20	41.65	-1	5,664	-0.02%
2018/05/21	1	41.25	0	0.00	41.50	1	5,630	0.02%
2018/05/17	0	0.00	4	41.25	41.65	-4	5,644	-0.07%
2018/05/16	4	41.05	0	0.00	41.40	4	5,580	0.07%
2018/05/11	15	41.05	15	40.83	40.95	0	5,607	0.00%
2018/05/08	0	0.00	1	39.90	40.90	-1	5,465	-0.02%
2018/05/04	0	0.00	1	39.30	39.15	-1	5,456	-0.02%
2018/05/03	0	0.00	2	38.50	38.50	-2	5,488	-0.04%
2018/04/25	0	0.00	1	38.90	38.90	-1	5,818	-0.02%
2018/04/24	1	38.80	0	0.00	38.60	1	5,838	0.02%
2018/04/20	0	0.00	9	40.58	40.40	-9	5,984	-0.15%
2018/04/19	3	41.95	2	41.90	41.50	1	5,956	0.02%
2018/04/17	1	41.00	0	0.00	40.75	1	5,914	0.02%
2018/04/16	1	42.05	0	0.00	41.80	1	5,889	0.02%
2018/04/13	1	42.25	0	0.00	42.25	1	5,884	0.02%
2018/04/12	21	42.10	20	42.13	42.00	1	5,903	0.02%
2018/04/11	1	44.45	0	0.00	42.75	1	5,869	0.02%
2018/04/10	3	44.18	2	44.18	44.25	1	5,759	0.02%
2018/04/09	1	43.90	0	0.00	43.95	1	5,782	0.02%
2018/04/02	0	0.00	15	44.80	44.55	-15	5,760	-0.26%
2018/03/30	1	44.65	0	0.00	44.20	1	5,736	0.02%
2018/03/29	0	0.00	25	44.05	44.50	-25	5,694	-0.44%
2018/03/26	0	0.00	1	44.20	44.40	-1	5,569	-0.02%
2018/03/23	1	43.85	0	0.00	43.80	1	5,544	0.02%
2018/03/22	48	47.84	7	47.08	46.30	41	5,442	0.75%
2018/03/21	11	48.35	8	48.89	48.50	3	5,236	0.06%
2018/03/20	10	46.20	20	46.23	46.25	-10	4,730	-0.21%
2018/03/15	0	0.00	1	48.20	46.75	-1	4,697	-0.02%
2018/03/14	0	0.00	21	46.70	47.15	-21	4,481	-0.47%
2018/03/12	4	47.05	8	46.35	46.20	-4	4,360	-0.09%
2018/03/09	1	46.30	0	0.00	46.90	1	4,201	0.02%
2018/03/08	0	0.00	1	45.70	45.90	-1	4,116	-0.02%
2018/03/07	51	47.36	15	46.40	44.80	36	3,895	0.92%
2018/03/06	2	44.45	3	45.35	46.05	-1	3,375	-0.03%
2018/02/26	0	0.00	2	42.55	43.00	-2	3,719	-0.05%
2018/02/22	2	41.20	0	0.00	41.75	2	3,858	0.05%
2018/02/21	0	0.00	1	41.60	41.55	-1	3,881	-0.03%
2018/02/09	0	0.00	1	39.40	39.40	-1	3,990	-0.03%
2018/02/08	1	40.80	0	0.00	40.95	1	4,081	0.02%
2018/02/07	0	0.00	1	41.05	41.00	-1	4,120	-0.02%
2018/02/06	1	41.10	1	40.20	39.80	0	4,188	0.00%
2018/01/30	0	0.00	6	45.53	44.65	-6	4,746	-0.13%
2018/01/26	1	45.40	0	0.00	45.80	1	4,823	0.02%
2018/01/25	0	0.00	1	45.45	44.90	-1	4,951	-0.02%
2018/01/23	1	45.30	0	0.00	45.00	1	5,423	0.02%
2018/01/22	1	46.05	1	46.05	46.05	0	5,406	0.00%
2018/01/19	0	0.00	1	44.05	44.20	-1	5,460	-0.02%
2018/01/16	1	43.00	1	43.70	44.00	0	5,905	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-新店 券商分點個股進出 凱基-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析