晶豪科 (3006)-凱基-松山券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
3,807張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	89.00	1	89.00	89.00	0	6,635	0.00%
2024/04/29	0	0.00	0.3	87.20	88.50	-0.3	6,699	0.00%
2024/04/25	2	86.65	1	87.20	86.80	1	6,717	0.01%
2024/04/24	1	83.90	8	84.14	85.40	-7	6,684	-0.10%
2024/04/23	8	79.60	6	79.60	80.50	2	6,682	0.03%
2024/04/22	2	78.35	0	0.00	76.10	2	6,654	0.03%
2024/04/19	1	81.20	0	0.00	79.10	1	6,756	0.01%
2024/04/18	1	82.00	0	0.00	82.10	1	6,728	0.01%
2024/04/17	0	0.00	2	82.45	82.00	-2	6,817	-0.03%
2024/04/16	2.1	81.67	3.2	81.65	81.40	-1.1	6,820	-0.02%
2024/04/15	3	86.60	2	85.40	85.40	1	6,819	0.01%
2024/04/12	0	0.00	1	87.60	87.80	-1	6,916	-0.01%
2024/04/10	6	87.87	7	88.46	87.80	-1	7,129	-0.01%
2024/04/09	1	85.60	0	0.00	85.50	1	7,168	0.01%
2024/04/08	1	85.80	1	86.30	85.90	0	7,283	0.00%
2024/04/03	0	0.00	11	85.91	86.10	-11	7,939	-0.14%
2024/04/02	1	88.40	0	0.00	87.00	1	8,545	0.01%
2024/04/01	5	88.00	5	88.00	87.70	0	9,381	0.00%
2024/03/29	0	0.00	20	87.89	86.90	-20	9,821	-0.20%
2024/03/27	4	89.50	2	88.00	88.10	2	10,472	0.02%
2024/03/26	0	0.00	4	88.30	86.90	-4	10,622	-0.04%
2024/03/25	10	90.10	4	89.68	89.00	6	10,817	0.06%
2024/03/22	24.3	90.75	5	89.60	91.30	19.3	11,127	0.17%
2024/03/21	1	87.30	6	87.47	87.50	-5	11,590	-0.04%
2024/03/19	4	85.35	0	0.00	85.30	4	12,189	0.03%
2024/03/18	1	85.00	0	0.00	86.30	1	12,273	0.01%
2024/03/15	0	0.00	2	85.25	84.30	-2	12,360	-0.02%
2024/03/14	2	84.75	0	0.00	84.20	2	12,542	0.02%
2024/03/13	1	85.80	0	0.00	85.70	1	12,709	0.01%
2024/03/12	2	87.35	6	88.65	87.60	-4	12,730	-0.03%
2024/03/11	1	88.00	1	88.60	88.10	0	12,730	0.00%
2024/03/08	10	87.80	1	86.10	86.20	9	12,738	0.07%
2024/03/07	24	93.43	21	91.80	91.60	3	12,498	0.02%
2024/03/06	6	94.22	1	95.50	94.20	5	12,427	0.04%
2024/03/05	2	97.00	7	97.70	96.00	-5	12,475	-0.04%
2024/03/04	10	99.29	8	101.55	97.80	2	12,374	0.02%
2024/03/01	6	97.35	23.5	96.07	97.70	-17.5	11,957	-0.15%
2024/02/29	0	0.00	2	92.10	93.50	-2	11,675	-0.02%
2024/02/27	2	93.95	4	93.40	91.40	-2	12,013	-0.02%
2024/02/26	3	90.83	0	0.00	90.90	3	12,614	0.02%
2024/02/23	5.2	94.21	2	91.70	91.50	3.2	12,676	0.03%
2024/02/22	6	93.50	0	0.00	93.00	6	12,679	0.05%
2024/02/21	3	93.83	24	93.90	94.20	-21	12,772	-0.16%
2024/02/20	6	93.22	1	94.90	93.00	5	12,820	0.04%
2024/02/19	8	93.49	5	93.78	93.70	3	13,057	0.02%
2024/02/16	2	93.40	0	0.00	93.00	2	13,362	0.01%
2024/02/02	3.1	91.77	0	0.00	91.00	3.1	13,828	0.02%
2024/02/01	0	0.00	3	92.97	92.40	-3	13,835	-0.02%
2024/01/31	3	91.80	2	92.20	92.20	1	13,903	0.01%
2024/01/30	1	91.60	1	92.20	91.90	0	13,939	0.00%
2024/01/25	1	92.40	0	0.00	92.10	1	14,364	0.01%
2024/01/24	12	94.48	11	93.54	93.10	1	14,438	0.01%
2024/01/23	1	94.70	1	94.20	94.20	0	14,383	0.00%
2024/01/22	1	92.40	1	93.40	93.90	0	14,346	0.00%
2024/01/19	1	90.60	2	90.70	91.20	-1	14,326	-0.01%
2024/01/18	2	88.80	0	0.00	89.80	2	14,408	0.01%
2024/01/16	1	92.50	1	93.20	92.10	0	14,495	0.00%
2024/01/15	26	93.00	26	93.45	94.00	0	14,638	0.00%
2024/01/12	1	91.00	3	90.90	90.30	-2	14,669	-0.01%
2024/01/11	0	0.00	40	91.02	91.90	-40	14,781	-0.27%
2024/01/10	0	0.00	1	90.90	90.90	-1	14,929	-0.01%
2024/01/09	11	91.56	0	0.00	91.00	11	15,123	0.07%
2024/01/08	4	92.80	4.1	92.94	91.50	-0.1	15,235	0.00%
2024/01/05	1	94.10	0	0.00	94.10	1	15,400	0.01%
2024/01/04	0	93.90	14	94.19	93.80	-14	15,901	-0.09%
2024/01/03	2	95.25	1	96.10	95.90	1	16,468	0.01%
2024/01/02	6	96.59	1	96.80	95.80	5	16,879	0.03%
2023/12/29	69.2	101.23	13	99.15	98.00	56.2	16,973	0.33%
2023/12/28	28	107.39	14.2	107.12	106.50	13.8	16,790	0.08%
2023/12/27	22	105.50	71	103.74	106.50	-49	16,505	-0.30%
2023/12/26	3	98.73	7.5	99.25	99.00	-4.5	15,713	-0.03%
2023/12/25	1.7	98.22	3.1	98.87	97.30	-1.4	15,376	-0.01%
2023/12/22	52.1	96.17	51.1	97.95	97.10	1	15,220	0.01%
2023/12/21	42	92.92	40	93.50	94.90	2	14,733	0.01%
2023/12/20	13	94.57	5	96.64	93.20	8	14,532	0.06%
2023/12/19	14	95.69	25	97.71	96.00	-11	14,283	-0.08%
2023/12/18	68	97.62	35	99.60	98.60	33	13,939	0.24%
2023/12/15	20	97.18	17	97.72	96.20	3	13,327	0.02%
2023/12/14	6	93.63	1	96.50	94.10	5	12,871	0.04%
2023/12/13	3	94.87	2	95.65	94.20	1	12,751	0.01%
2023/12/12	4	94.43	5	93.80	94.50	-1	12,899	-0.01%
2023/12/11	4	95.03	5	95.24	94.90	-1	13,012	-0.01%
2023/12/08	3	94.73	19	93.41	92.80	-16	12,840	-0.12%
2023/12/07	14	91.64	0	0.00	90.80	14	12,642	0.11%
2023/12/06	0	0.00	39	93.19	93.20	-39	12,616	-0.31%
2023/12/04	1	92.80	3	92.13	91.30	-2	12,807	-0.02%
2023/12/01	4	93.58	0	0.00	92.50	4	12,827	0.03%
2023/11/30	4	95.28	3	95.60	94.50	1	12,799	0.01%
2023/11/29	2	93.80	1	94.10	94.60	1	12,692	0.01%
2023/11/28	1	94.26	25	94.34	94.60	-24	12,595	-0.19%
2023/11/27	6.1	91.35	7	90.61	90.50	-0.9	12,468	-0.01%
2023/11/24	42.3	95.26	15	95.55	93.60	27.3	12,281	0.22%
2023/11/23	150.1	100.57	101	99.94	97.80	49.1	11,856	0.41%	大買/大賣/
2023/11/22	1	95.00	5	95.00	95.40	-4	11,103	-0.04%
2023/11/21	3	95.03	0	0.00	94.10	3	11,002	0.03%
2023/11/20	2	96.40	1	97.30	95.90	1	10,868	0.01%
2023/11/17	2	94.90	3	96.13	96.70	-1	10,684	-0.01%
2023/11/16	4	95.48	15	97.11	94.60	-11	10,505	-0.10%
2023/11/15	28	95.85	17	97.38	95.10	11	10,204	0.11%
2023/11/14	32	95.48	28.3	95.56	94.80	3.7	9,805	0.04%
2023/11/13	3	94.40	4	93.05	94.40	-1	9,481	-0.01%
2023/11/10	5	90.70	1	90.90	90.00	4	9,262	0.04%
2023/11/09	1	90.30	6	91.33	90.30	-5	9,186	-0.05%
2023/11/08	2	91.85	10	93.79	91.60	-8	9,185	-0.09%
2023/11/07	10	93.90	10	93.82	93.90	0	9,080	0.00%
2023/11/06	10	93.90	0	0.00	93.50	10	9,014	0.11%
2023/11/03	0	0.00	2.5	91.86	92.60	-2.5	8,903	-0.03%
2023/11/02	3	91.00	7.1	91.04	91.40	-4.1	8,743	-0.05%
2023/11/01	0.1	86.90	0	0.00	86.90	0.1	8,490	0.00%
2023/10/31	1	84.40	1	84.70	83.90	0	8,387	0.00%
2023/10/30	2	88.00	1	86.30	86.30	1	8,340	0.01%
2023/10/27	3.5	86.36	3	86.20	85.60	0.5	8,296	0.01%
2023/10/26	21	88.55	20	88.18	86.80	1	8,238	0.01%
2023/10/24	4	92.63	19	94.18	92.80	-15	8,170	-0.18%
2023/10/23	24	93.90	93	94.33	93.20	-69	8,034	-0.86%
2023/10/20	62	93.32	4	93.20	93.90	58	7,842	0.74%
2023/10/19	33	91.78	11	90.59	92.00	22	7,676	0.29%
2023/10/18	2	91.10	5.5	92.87	92.80	-3.5	7,555	-0.05%
2023/10/17	8.2	94.60	2	95.30	93.30	6.2	7,316	0.08%
2023/10/16	16	94.23	21	94.80	93.90	-5	7,106	-0.07%
2023/10/13	11	97.02	21	96.88	97.20	-10	6,938	-0.14%
2023/10/12	32	95.86	31	96.23	97.10	1	6,667	0.01%
2023/10/11	19	96.05	13.2	96.12	93.70	5.8	6,107	0.09%
2023/10/06	6	91.97	9	91.88	94.40	-3	5,365	-0.06%
2023/10/05	3	87.70	0	0.00	86.70	3	4,757	0.06%
2023/10/04	5	88.04	2.1	87.52	86.70	3	4,523	0.07%
2023/10/03	4	85.45	19	88.45	90.00	-15	4,052	-0.37%
2023/10/02	6	79.92	16	81.93	81.90	-10	3,790	-0.26%
2023/09/28	6.5	78.65	0	0.00	77.50	6.5	3,717	0.17%
2023/09/27	4	81.40	1	81.80	81.50	3	3,621	0.08%
2023/09/26	3	82.60	1	84.50	81.50	2	3,628	0.06%
2023/09/25	1	84.40	10	84.31	84.40	-9	3,647	-0.25%
2023/09/22	11	82.88	5.1	83.01	83.90	6	3,658	0.16%
2023/09/21	8	83.28	7	82.86	83.10	1	3,731	0.03%
2023/09/19	1	85.00	1	84.90	85.30	0	3,716	0.00%
2023/09/18	2	87.25	0	0.00	86.50	2	3,687	0.05%
2023/09/15	13	86.75	20	87.47	88.00	-7	3,669	-0.19%
2023/09/14	7	84.61	9	83.99	84.40	-2	3,468	-0.06%
2023/09/13	1	82.50	1	81.90	81.10	0	3,336	0.00%
2023/09/12	2	81.90	0	0.00	82.10	2	3,409	0.06%
2023/09/08	0	0.00	1	82.30	81.10	-1	3,384	-0.03%
2023/09/07	2	81.50	5.5	83.19	82.60	-3.5	3,366	-0.10%
2023/09/06	0	0.00	16	79.71	79.10	-16	3,141	-0.51%
2023/09/05	1	78.10	0	0.00	78.00	1	3,091	0.03%
2023/09/04	1	75.70	4	75.40	75.90	-3	3,127	-0.10%
2023/09/01	0	0.00	5	75.80	75.90	-5	3,179	-0.16%
2023/08/31	4	74.80	0	0.00	74.60	4	3,227	0.12%
2023/08/30	5	74.12	0	0.00	74.00	5	3,237	0.15%
2023/08/28	0	0.00	1	70.20	70.00	-1	3,396	-0.03%
2023/08/23	5	70.64	0	0.00	70.50	5	4,358	0.11%
2023/08/17	0	0.00	1	71.60	71.50	-1	4,649	-0.02%
2023/07/28	2.1	78.90	1	79.90	78.70	1.1	6,365	0.02%
2023/07/27	0	0.00	7	77.21	77.30	-7	6,376	-0.11%
2023/07/26	6	73.42	0	0.00	73.40	6	6,357	0.09%
2023/07/25	0	0.00	1	76.00	75.60	-1	6,422	-0.02%
2023/07/24	0.5	75.40	13	75.36	75.10	-12.5	6,526	-0.19%
2023/07/20	0	0.00	1	79.00	78.40	-1	6,608	-0.02%
2023/07/17	0	0.00	1	79.00	79.10	-1	6,752	-0.01%
2023/07/14	32	78.48	0	0.00	77.70	32	6,804	0.47%
2023/07/13	1	79.70	1	79.00	78.10	0	6,876	0.00%
2023/07/12	0	0.00	1	78.40	78.40	-1	6,990	-0.01%
2023/07/11	3	79.37	0	0.00	79.30	3	7,184	0.04%
2023/07/07	5	77.38	0	0.00	77.40	5	8,160	0.06%
2023/07/06	1	80.50	0	0.00	80.40	1	8,835	0.01%
2023/07/03	2	81.75	1	81.50	81.50	1	9,335	0.01%
2023/06/29	1	82.20	2	83.60	81.70	-1	9,764	-0.01%
2023/06/27	1	80.90	0	0.00	80.00	1	9,680	0.01%
2023/06/26	3.5	81.59	0	0.00	81.30	3.5	9,683	0.04%
2023/06/21	11	83.88	0	0.00	83.50	11	9,704	0.11%
2023/06/20	13	86.42	0	0.00	85.80	13	9,637	0.13%
2023/06/19	2	89.15	4	89.70	88.10	-2	9,601	-0.02%
2023/06/16	0	0.00	7	88.89	89.50	-7	9,541	-0.07%
2023/06/15	4	88.08	2	88.60	88.10	2	9,426	0.02%
2023/06/14	1	87.80	0	0.00	86.90	1	9,389	0.01%
2023/06/13	0	0.00	2	88.70	87.40	-2	9,374	-0.02%
2023/06/09	3	85.90	3	86.43	86.20	0	9,311	0.00%
2023/06/08	10	85.79	7	86.01	85.50	3	9,299	0.03%
2023/06/07	1	88.80	5	88.96	89.20	-4	9,253	-0.04%
2023/06/06	1	86.80	0	0.00	87.40	1	9,200	0.01%
2023/06/05	2	88.75	7	88.74	88.60	-5	9,165	-0.05%
2023/06/02	6	88.50	10	88.30	87.70	-4	9,175	-0.04%
2023/06/01	15	87.34	6	86.90	86.90	9	9,233	0.10%
2023/05/31	9	90.14	21	91.31	88.40	-12	9,351	-0.13%
2023/05/30	0	0.00	2	88.20	88.40	-2	8,932	-0.02%
2023/05/29	7	87.24	38	88.31	88.20	-31	8,924	-0.35%
2023/05/26	1	82.40	8	84.11	82.90	-7	8,674	-0.08%
2023/05/25	5	82.70	3	82.70	82.60	2	8,601	0.02%
2023/05/24	1	82.80	0	0.00	82.60	1	8,610	0.01%
2023/05/23	10	81.45	0	0.00	82.80	10	8,640	0.12%
2023/05/22	3	81.67	5	82.70	81.00	-2	8,641	-0.02%
2023/05/19	17	81.05	0	0.00	80.30	17	8,639	0.20%
2023/05/18	6	83.42	0	0.00	82.10	6	8,575	0.07%
2023/05/17	1	82.80	7	82.97	82.80	-6	8,470	-0.07%
2023/05/16	0	0.00	7	79.80	79.50	-7	8,189	-0.09%
2023/05/15	0	0.00	1	77.00	77.20	-1	8,029	-0.01%
2023/05/11	11	78.45	19	78.73	78.50	-8	7,903	-0.10%
2023/05/10	0	0.00	29	76.28	76.40	-29	7,560	-0.38%
2023/05/09	4	75.63	4	76.10	76.50	0	7,550	0.00%
2023/05/08	30	76.51	6	77.67	77.10	24	7,487	0.32%
2023/05/05	3	75.13	7	75.40	75.00	-4	7,472	-0.05%
2023/05/04	6	75.62	4	76.40	75.50	2	7,669	0.03%
2023/05/03	19	77.90	5	77.54	77.30	14	7,660	0.18%
2023/05/02	1	81.20	2	80.25	80.30	-1	7,633	-0.01%
2023/04/28	16	81.73	17	81.77	81.00	-1	7,702	-0.01%
2023/04/27	2	80.00	9	79.88	79.20	-7	7,606	-0.09%
2023/04/26	6	78.73	4	78.23	78.60	2	7,507	0.03%
2023/04/25	4	79.68	17	80.77	79.60	-13	7,458	-0.17%
2023/04/24	1	84.10	4	83.43	83.10	-3	7,392	-0.04%
2023/04/21	3	83.17	3	84.33	82.90	0	7,385	0.00%
2023/04/20	41	86.66	12	87.23	85.20	29	7,404	0.39%
2023/04/19	1	87.00	34	87.92	87.50	-33	7,393	-0.45%
2023/04/18	19	89.26	23	88.60	88.50	-4	7,363	-0.05%
2023/04/17	31	89.23	3	88.63	90.20	28	7,372	0.38%
2023/04/14	23	88.70	18	90.46	88.30	5	7,251	0.07%
2023/04/13	44	90.88	38	90.85	89.30	6	7,066	0.08%
2023/04/12	51	92.40	19	92.71	95.40	32	6,675	0.48%
2023/04/11	26	89.38	37	89.61	90.40	-11	6,027	-0.18%
2023/04/10	0	0.00	8	85.03	83.40	-8	5,275	-0.15%
2023/04/07	14	85.02	19	84.62	84.00	-5	5,117	-0.10%
2023/04/06	4	82.55	4	81.40	81.70	0	4,834	0.00%
2023/03/31	19	86.20	19	84.87	83.30	0	4,761	0.00%
2023/03/30	0	0.00	2	81.05	79.50	-2	4,387	-0.05%
2023/03/28	5	78.78	2.1	78.80	78.10	3	4,332	0.07%
2023/03/27	2	81.20	3	80.57	79.70	-1	4,316	-0.02%
2023/03/24	0	0.00	1	81.40	81.30	-1	4,288	-0.02%
2023/03/22	0	0.00	1	80.30	79.80	-1	4,221	-0.02%
2023/03/21	0	0.00	2	80.40	80.10	-2	4,214	-0.05%
2023/03/20	0	0.00	1	78.80	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	1	77.30	77.40	-1	4,189	-0.02%
2023/03/16	1	76.40	0	0.00	76.00	1	4,209	0.02%
2023/03/15	0	0.00	1	78.00	77.30	-1	4,292	-0.02%
2023/03/13	0.1	77.30	0	0.00	77.50	0.1	4,424	0.00%
2023/03/10	1	77.50	0.1	77.20	77.20	1	4,491	0.02%
2023/03/08	1	80.10	0	0.00	79.70	1	4,574	0.02%
2023/03/07	2	79.30	0	79.60	79.00	2	4,603	0.04%
2023/03/06	4	80.33	6	81.50	80.30	-2	4,617	-0.04%
2023/03/03	6	79.82	5.1	80.81	81.50	1	4,709	0.02%
2023/03/01	13	76.35	2	77.10	75.30	11	4,497	0.24%
2023/02/24	4	79.28	4	78.90	78.90	0	4,454	0.00%
2023/02/23	10	83.30	0	0.00	83.50	10	4,434	0.23%
2023/02/22	0	0.00	1	82.00	82.00	-1	4,662	-0.02%
2023/02/20	5	82.48	18	82.46	82.90	-13	5,457	-0.24%
2023/02/17	4	81.45	16	81.74	80.70	-12	5,453	-0.22%
2023/02/16	3	79.90	8	79.03	81.10	-5	5,428	-0.09%
2023/02/15	1	78.40	1	79.00	77.90	0	5,561	0.00%
2023/02/14	0	0.00	1	78.40	78.30	-1	5,519	-0.02%
2023/02/13	1	76.80	7	77.93	76.70	-6	5,568	-0.11%
2023/02/10	2	79.05	10	79.80	78.60	-8	5,608	-0.14%
2023/02/09	2	79.55	0	0.00	79.40	2	5,636	0.04%
2023/02/07	0	0.00	1	80.00	79.70	-1	5,645	-0.02%
2023/02/06	1	79.00	0	0.00	79.60	1	5,676	0.02%
2023/02/03	8	81.51	5	81.46	81.50	3	5,641	0.05%
2023/02/02	2	83.40	14	82.12	82.70	-12	5,594	-0.21%
2023/02/01	1	79.00	3	78.30	79.00	-2	5,494	-0.04%
2023/01/31	2	76.60	3	76.80	77.80	-1	5,401	-0.02%
2023/01/30	7	75.54	11	75.69	76.40	-4	5,323	-0.08%
2023/01/16	0	0.00	1	71.60	71.80	-1	5,278	-0.02%
2023/01/12	0	0.00	10	72.90	72.20	-10	5,361	-0.19%
2023/01/11	0	0.00	14	73.24	72.90	-14	5,391	-0.26%
2023/01/10	10	73.30	2	74.00	72.80	8	5,429	0.15%
2023/01/09	0	0.00	2	72.00	72.00	-2	5,357	-0.04%
2023/01/03	0	0.00	10	65.80	67.40	-10	5,384	-0.19%
2022/12/30	0	0.00	3	65.27	65.00	-3	5,408	-0.06%
2022/12/28	1	64.90	0	0.00	64.50	1	5,798	0.02%
2022/12/23	3	64.57	3	64.37	66.20	0	6,004	0.00%
2022/12/21	1	66.20	1	67.20	66.30	0	6,041	0.00%
2022/12/20	1	66.90	0	0.00	66.70	1	6,045	0.02%
2022/12/19	1	69.80	1	70.20	70.10	0	6,068	0.00%
2022/12/15	0	0.00	11	70.95	71.00	-11	6,109	-0.18%
2022/12/07	14	71.43	4.5	70.27	69.50	9.5	6,099	0.16%
2022/12/06	18	74.41	0	0.00	72.50	18	6,032	0.30%
2022/12/05	0	0.00	2	77.50	76.30	-2	5,967	-0.03%
2022/12/02	1	76.50	21.5	76.28	76.10	-20.5	5,958	-0.34%
2022/12/01	0	0.00	8.5	74.98	75.00	-8.5	5,905	-0.14%
2022/11/30	1	72.30	1	72.80	72.90	0	5,877	0.00%
2022/11/29	17.2	71.56	0	0.00	71.50	17.2	5,948	0.29%
2022/11/28	0	0.00	2	73.00	72.80	-2	5,931	-0.03%
2022/11/25	13.3	73.51	1	73.70	72.60	12.3	5,916	0.21%
2022/11/24	10	75.40	2	76.05	76.90	8	5,713	0.14%
2022/11/23	1	75.60	1	75.10	75.10	0	5,706	0.00%
2022/11/21	10	76.15	1.2	75.77	75.50	8.8	5,732	0.15%
2022/11/18	13.2	78.28	9	78.43	77.30	4.2	5,687	0.07%
2022/11/17	41.1	78.33	48	77.77	78.80	-6.9	5,449	-0.13%
2022/11/16	25	74.35	32	76.53	78.20	-7	4,874	-0.14%
2022/11/15	6	70.53	15	71.29	71.10	-9	4,611	-0.20%
2022/11/14	11	70.46	4	70.63	70.60	7	4,618	0.15%
2022/11/11	12	71.18	3	71.10	71.10	9	4,619	0.19%
2022/11/10	1	67.20	12	67.63	68.00	-11	4,493	-0.24%
2022/11/09	8	67.56	1	67.70	67.80	7	4,664	0.15%
2022/11/08	4	67.98	14	67.41	66.50	-10	4,761	-0.21%
2022/11/07	6	66.53	3	66.13	66.40	3	4,790	0.06%
2022/11/04	11	64.43	10	64.85	65.60	1	4,774	0.02%
2022/11/03	17	64.78	13	64.82	65.00	4	4,775	0.08%
2022/11/02	10	62.00	6	63.63	63.60	4	4,769	0.08%
2022/10/31	1	63.40	2	62.80	62.40	-1	4,775	-0.02%
2022/10/28	2	62.00	0	0.00	62.40	2	4,779	0.04%
2022/10/26	0	0.00	3	63.90	63.70	-3	4,718	-0.06%
2022/10/25	3	65.00	2	65.45	63.90	1	4,773	0.02%
2022/10/24	0	0.00	5	66.18	65.20	-5	4,779	-0.10%
2022/10/21	2	66.00	0	0.00	65.10	2	4,787	0.04%
2022/10/20	5	66.30	7	67.14	67.60	-2	4,789	-0.04%
2022/10/19	0	0.00	4	66.20	65.60	-4	4,846	-0.08%
2022/10/18	5	67.26	0	0.00	67.50	5	4,834	0.10%
2022/10/17	0	0.00	4	62.60	66.00	-4	4,872	-0.08%
2022/10/14	4	64.35	6	64.43	64.60	-2	4,999	-0.04%
2022/10/13	1	61.30	0	0.00	60.50	1	5,060	0.02%
2022/10/11	10	64.23	2	63.90	63.10	8	5,096	0.16%
2022/10/07	4	68.60	1	69.00	68.50	3	5,077	0.06%
2022/10/05	10	71.20	2	70.05	71.50	8	5,108	0.16%
2022/10/04	3	69.57	8	69.41	70.40	-5	4,902	-0.10%
2022/10/03	0	0.00	5	63.96	64.90	-5	4,804	-0.10%
2022/09/30	13	62.06	0	0.00	63.80	13	4,937	0.26%
2022/09/29	0	0.00	1	62.10	61.90	-1	5,048	-0.02%
2022/09/28	1	61.10	7	62.96	60.30	-6	5,160	-0.12%
2022/09/27	0	0.00	6	63.33	64.60	-6	5,367	-0.11%
2022/09/26	3	64.10	0	0.00	62.80	3	5,531	0.05%
2022/09/23	1	67.00	0	0.00	67.10	1	5,785	0.02%
2022/09/20	0	0.00	1	69.20	69.10	-1	6,079	-0.02%
2022/09/19	1	68.90	2	69.60	68.80	-1	6,173	-0.02%
2022/09/15	3	72.10	0	0.00	70.80	3	6,468	0.05%
2022/09/14	11	70.84	0	0.00	71.60	11	6,651	0.17%
2022/09/13	2	72.50	16	72.63	72.30	-14	6,813	-0.21%
2022/09/12	1	72.30	1	72.00	72.00	0	6,959	0.00%
2022/09/08	5	70.20	2	69.30	71.10	3	7,043	0.04%
2022/09/07	6	69.23	0	0.00	69.00	6	7,130	0.08%
2022/09/05	1	72.60	3	74.40	72.00	-2	7,391	-0.03%
2022/09/02	4	76.68	8	76.80	76.20	-4	7,353	-0.05%
2022/09/01	2	78.25	1	77.50	77.50	1	7,355	0.01%
2022/08/31	5	79.30	8	80.00	79.60	-3	7,426	-0.04%
2022/08/30	0	0.00	1	79.40	79.40	-1	7,440	-0.01%
2022/08/29	5	78.84	0	0.00	78.80	5	7,428	0.07%
2022/08/26	0	0.00	2	83.30	82.80	-2	7,448	-0.03%
2022/08/25	0	0.00	2	82.30	82.30	-2	7,486	-0.03%
2022/08/24	1	79.80	0	0.00	79.80	1	7,643	0.01%
2022/08/23	0	0.00	1	79.70	81.00	-1	7,740	-0.01%
2022/08/22	15	81.57	11	81.89	81.20	4	7,891	0.05%
2022/08/19	0	0.00	1	83.60	83.10	-1	7,889	-0.01%
2022/08/18	1	80.80	3	81.57	82.80	-2	7,910	-0.03%
2022/08/17	3	82.03	2	82.55	82.50	1	7,902	0.01%
2022/08/16	14	84.06	4	83.05	82.90	10	8,001	0.12%
2022/08/15	5	82.86	9	81.92	84.20	-4	7,872	-0.05%
2022/08/12	3	78.93	19	80.03	80.00	-16	7,777	-0.21%
2022/08/11	6	78.27	15	77.87	77.00	-9	7,792	-0.12%
2022/08/10	2	76.60	0	0.00	76.50	2	7,955	0.03%
2022/08/09	7	77.24	1	77.60	77.80	6	8,009	0.07%
2022/08/08	6	77.72	0	0.00	78.00	6	8,061	0.07%
2022/08/05	0	0.00	7	80.00	79.60	-7	8,109	-0.09%
2022/08/04	12	76.37	0	0.00	77.80	12	8,163	0.15%
2022/08/03	5	78.50	1	78.30	77.40	4	8,206	0.05%
2022/08/02	8	79.34	0	0.00	79.50	8	8,304	0.10%
2022/08/01	1	80.60	1	81.90	82.20	0	8,384	0.00%
2022/07/29	1	81.70	0	82.50	81.50	1	8,425	0.01%
2022/07/28	1	81.50	1	83.16	80.80	0	8,610	0.00%
2022/07/27	2	81.60	0	0.00	82.40	2	8,678	0.02%
2022/07/26	2	81.60	0	0.00	81.90	2	8,798	0.02%
2022/07/25	4	85.70	1	86.40	85.60	3	8,920	0.03%
2022/07/22	2	88.40	2	87.90	87.00	0	9,113	0.00%
2022/07/21	1	87.50	1	86.00	88.50	0	9,241	0.00%
2022/07/20	1	84.40	1	84.50	84.00	0	9,196	0.00%
2022/07/19	2	82.00	3	81.30	82.80	-1	9,297	-0.01%
2022/07/18	2	82.35	2	82.95	82.60	0	9,398	0.00%
2022/07/15	0	0.00	1	79.80	80.40	-1	9,592	-0.01%
2022/07/14	0	0.00	1	78.70	80.20	-1	9,771	-0.01%
2022/07/13	2	78.25	12	79.52	77.50	-10	9,966	-0.10%
2022/07/12	12	77.04	0	0.00	76.00	12	10,015	0.12%
2022/07/08	0	0.00	4	80.98	82.20	-4	10,086	-0.04%
2022/07/07	2	78.75	2	78.70	79.20	0	10,103	0.00%
2022/07/06	1	80.20	0	0.00	76.90	1	10,163	0.01%
2022/07/05	1	79.20	2	79.75	80.30	-1	10,364	-0.01%
2022/07/04	0	0.00	1	75.90	76.60	-1	10,261	-0.01%
2022/07/01	2	78.95	4	77.35	74.10	-2	10,284	-0.02%
2022/06/30	4	91.20	2	89.00	88.80	2	10,065	0.02%
2022/06/29	7	97.30	3	96.70	96.40	4	9,984	0.04%
2022/06/28	6	100.98	11	99.82	98.90	-5	10,019	-0.05%
2022/06/27	3	102.00	2	101.75	101.50	1	10,126	0.01%
2022/06/24	11	98.90	3.2	99.69	99.50	7.8	10,231	0.08%
2022/06/23	5	97.08	5	96.84	97.40	0	10,307	0.00%
2022/06/22	4	97.93	4	98.55	95.70	0	10,628	0.00%
2022/06/21	5	100.54	4	99.08	103.00	1	11,029	0.01%
2022/06/20	8	101.13	9	99.28	95.10	-1	11,328	-0.01%
2022/06/17	6	102.83	0	0.00	102.50	6	11,562	0.05%
2022/06/16	4	110.13	5	106.50	104.50	-1	11,948	-0.01%
2022/06/15	3	108.33	1	108.50	108.00	2	13,104	0.02%
2022/06/14	5	107.20	6	108.50	110.00	-1	13,672	-0.01%
2022/06/13	4	111.25	2	111.75	112.00	2	13,762	0.01%
2022/06/10	3	114.83	3	115.17	115.50	0	13,981	0.00%
2022/06/09	26	118.04	0	0.00	117.00	26	14,163	0.18%
2022/06/08	3	121.67	1	120.50	120.50	2	14,185	0.01%
2022/06/07	0	0.00	0.3	121.00	121.00	-0.3	14,437	0.00%
2022/06/06	2	121.00	2	121.25	121.50	0	14,772	0.00%
2022/06/02	4	123.25	1	124.50	122.50	3	15,282	0.02%
2022/06/01	3	126.00	3	126.67	125.00	0	15,673	0.00%
2022/05/31	11	123.95	14	124.11	124.00	-3	16,283	-0.02%
2022/05/30	3	120.17	17	121.65	123.00	-14	17,589	-0.08%
2022/05/27	5	116.50	3	116.00	116.00	2	17,808	0.01%
2022/05/26	5	114.50	2	114.25	114.00	3	17,874	0.02%
2022/05/25	5	115.80	2	115.50	116.00	3	17,954	0.02%
2022/05/24	5	117.80	2	115.75	114.00	3	18,134	0.02%
2022/05/23	0	0.00	2	117.50	119.00	-2	18,170	-0.01%
2022/05/20	5	119.10	2	118.50	118.50	3	18,456	0.02%
2022/05/19	4	118.88	7	118.00	119.50	-3	18,747	-0.02%
2022/05/18	11	123.64	8	122.94	121.00	3	19,272	0.02%
2022/05/17	12	120.58	11	120.27	121.00	1	19,361	0.01%
2022/05/16	4	118.50	12	120.67	117.00	-8	19,571	-0.04%
2022/05/13	17	119.24	2	118.25	119.00	15	19,507	0.08%
2022/05/12	4	116.50	3	117.50	115.00	1	19,454	0.01%
2022/05/11	2	118.50	3	117.00	117.00	-1	19,382	-0.01%
2022/05/10	5	116.00	6.3	116.88	120.00	-1.3	19,310	-0.01%
2022/05/09	6	117.92	15	119.60	116.00	-9	19,198	-0.05%
2022/05/06	13	123.31	15	122.83	123.50	-2	19,095	-0.01%
2022/05/05	16	125.53	4	126.50	126.50	12	19,026	0.06%
2022/05/04	1	124.00	2	123.50	121.50	-1	18,865	-0.01%
2022/05/03	7	121.71	3	122.50	121.00	4	18,774	0.02%
2022/04/29	6	127.17	7	128.43	125.00	-1	18,676	-0.01%
2022/04/28	10	122.35	10	123.65	124.50	0	18,491	0.00%
2022/04/27	6	119.42	6	118.58	121.00	0	18,314	0.00%
2022/04/26	5	123.00	4	122.63	122.00	1	18,132	0.01%
2022/04/25	8.3	121.94	8	124.75	121.50	0.3	18,061	0.00%
2022/04/22	3	129.17	10	129.30	130.50	-7	17,913	-0.04%
2022/04/21	21	129.93	15	129.87	133.00	6	17,886	0.03%
2022/04/20	10	124.35	7	123.64	124.50	3	17,748	0.02%
2022/04/19	15	125.80	6	128.25	122.50	9	17,593	0.05%
2022/04/18	11	129.68	4	129.88	129.00	7	17,419	0.04%
2022/04/15	1	133.50	0	0.00	132.00	1	17,359	0.01%
2022/04/14	1	133.50	4	136.00	133.50	-3	17,365	-0.02%
2022/04/13	9	133.83	10	133.25	133.00	-1	17,319	-0.01%
2022/04/12	9.1	136.15	14	136.25	133.00	-4.9	17,198	-0.03%
2022/04/11	17.1	135.99	1	140.50	135.50	16.1	17,021	0.09%
2022/04/08	3.2	151.03	1	150.50	150.50	2.2	16,700	0.01%
2022/04/07	3.8	154.75	8	153.50	149.00	-4.2	16,589	-0.03%
2022/04/06	3.3	156.46	2	159.00	160.50	1.3	16,406	0.01%
2022/04/01	3.3	157.77	3	159.00	159.00	0.3	16,356	0.00%
2022/03/31	12	162.00	2	162.00	161.00	10	16,272	0.06%
2022/03/30	25	167.58	24	165.42	165.00	1	16,271	0.01%
2022/03/29	49	165.69	40	164.68	165.00	9	16,223	0.06%
2022/03/28	10	159.15	6	160.92	165.50	4	16,260	0.02%
2022/03/25	22	165.36	24	164.31	163.00	-2	16,180	-0.01%
2022/03/24	64	176.70	66	173.25	171.50	-2	15,809	-0.01%
2022/03/23	28	177.54	54	177.48	178.00	-26	15,302	-0.17%
2022/03/22	29	171.97	48	171.04	178.00	-19	14,991	-0.13%
2022/03/21	50.2	176.10	34	177.50	173.50	16.2	14,718	0.11%
2022/03/18	155	177.18	171	176.90	176.50	-16	14,344	-0.11%	大買/大賣/
2022/03/17	88	171.63	108	171.77	174.00	-20	13,091	-0.15%	大賣/
2022/03/16	57	157.35	48	157.22	158.50	9	12,472	0.07%
2022/03/15	19	157.50	85	159.82	153.50	-66	12,314	-0.54%
2022/03/14	72	161.92	47	159.24	164.00	25	12,172	0.21%
2022/03/11	58	157.44	50	157.47	157.50	8	12,204	0.07%
2022/03/10	53	158.97	27	158.56	158.50	26	12,308	0.21%
2022/03/09	43	158.48	41	155.34	153.50	2	12,373	0.02%
2022/03/08	169	159.97	147	159.81	157.00	22	12,531	0.18%	大買/大賣/
2022/03/07	57	161.61	90	163.75	162.00	-33	12,232	-0.27%
2022/03/04	133	171.73	206	172.18	169.00	-73	11,928	-0.61%	大買/大賣/
2022/03/03	190.1	170.63	127	170.24	171.50	63.1	11,303	0.56%	大買/大賣/
2022/03/02	94	156.71	81	152.93	160.00	13	10,054	0.13%
2022/03/01	67	148.19	29	147.53	148.50	38	9,749	0.39%
2022/02/25	46	144.14	27	146.83	143.50	19	9,824	0.19%
2022/02/24	54	144.14	51	144.35	141.50	3	9,881	0.03%
2022/02/23	37	153.64	118	152.38	151.00	-81	10,236	-0.79%	大賣/
2022/02/22	82	153.52	53	154.67	151.50	29	10,368	0.28%
2022/02/21	76	162.59	69	162.72	161.00	7	10,231	0.07%
2022/02/18	125	160.27	99	160.02	162.50	26	10,224	0.25%	大買/
2022/02/17	71	154.26	24	153.83	151.50	47	9,904	0.47%
2022/02/16	18	153.11	20	155.00	155.50	-2	9,991	-0.02%
2022/02/15	2	143.00	4	144.00	141.50	-2	10,092	-0.02%
2022/02/14	1	143.00	45	142.82	142.00	-44	10,733	-0.41%
2022/02/11	3	149.33	14	148.25	147.00	-11	10,937	-0.10%
2022/02/10	2	148.00	37	147.49	148.50	-35	11,265	-0.31%
2022/02/09	28	148.45	28	147.21	150.00	0	11,402	0.00%
2022/02/08	33	146.61	26	145.65	146.00	7	11,481	0.06%
2022/02/07	14	142.57	6	140.25	143.00	8	11,584	0.07%
2022/01/26	31.1	140.47	17	142.06	141.00	14.1	11,768	0.12%
2022/01/25	1.1	137.02	0	0.00	137.00	1.1	12,210	0.01%
2022/01/24	12	139.75	1	138.00	140.50	11	12,678	0.09%
2022/01/21	11	140.45	16	141.13	139.00	-5	13,031	-0.04%
2022/01/20	29	144.26	21	145.12	146.00	8	13,503	0.06%
2022/01/19	2	146.25	28	145.96	144.50	-26	13,633	-0.19%
2022/01/18	1	151.00	4	149.50	148.00	-3	13,849	-0.02%
2022/01/17	1	147.00	0	0.00	150.00	1	14,101	0.01%
2022/01/14	7	148.57	5	145.50	149.50	2	14,265	0.01%
2022/01/13	0	0.00	14	147.46	144.50	-14	14,534	-0.10%
2022/01/12	74	147.23	12	147.75	148.50	62	14,498	0.43%
2022/01/11	12	145.08	24	148.17	145.00	-12	14,569	-0.08%
2022/01/10	16	152.81	0	0.00	152.00	16	14,535	0.11%
2022/01/07	7	149.14	42	149.75	148.50	-35	14,682	-0.24%
2022/01/06	25	155.76	26	156.13	155.00	-1	14,744	-0.01%
2022/01/05	6	158.67	19	158.16	158.00	-13	14,851	-0.09%
2022/01/04	1	162.00	31	163.42	161.50	-30	14,915	-0.20%
2022/01/03	24	163.81	12	165.63	164.50	12	15,049	0.08%
2021/12/30	14	165.21	1	165.00	165.00	13	15,181	0.09%
2021/12/29	11	165.68	4	166.50	163.00	7	15,371	0.05%
2021/12/28	1	168.00	6	165.50	165.50	-5	15,706	-0.03%
2021/12/27	24	167.63	14	167.89	168.00	10	16,035	0.06%
2021/12/24	2	166.75	57	167.44	165.50	-55	16,183	-0.34%
2021/12/23	46	167.75	65	167.95	169.00	-19	16,265	-0.12%
2021/12/22	74	169.73	30	166.22	165.00	44	16,277	0.27%
2021/12/21	40	166.89	74	166.11	164.50	-34	16,226	-0.21%
2021/12/20	101	164.52	53	165.18	163.50	48	16,291	0.29%	大買/
2021/12/17	25	163.64	32	164.70	163.50	-7	16,348	-0.04%
2021/12/16	90	165.52	49	165.84	167.50	41	16,456	0.25%
2021/12/15	22	158.64	18	160.19	161.00	4	16,484	0.02%
2021/12/14	4	154.75	26	154.65	154.00	-22	16,523	-0.13%
2021/12/13	19	160.42	22	159.77	160.00	-3	16,597	-0.02%
2021/12/10	20.1	159.45	113	160.03	159.00	-93	16,904	-0.55%	大賣/
2021/12/09	103	166.76	16	165.19	164.50	87	16,928	0.51%	大買/
2021/12/08	55	166.90	68	167.40	164.00	-13	17,062	-0.08%
2021/12/07	71	167.97	69	170.25	166.00	2	17,168	0.01%
2021/12/06	81	172.02	123	171.32	173.00	-42	17,134	-0.25%	大賣/
2021/12/03	88	172.48	54	170.88	171.00	34	17,146	0.20%
2021/12/02	81	169.58	103.1	168.17	167.00	-22.1	17,226	-0.13%	大賣/
2021/12/01	119	164.50	83.1	164.76	167.50	35.9	16,882	0.21%	大買/
2021/11/30	19	159.34	89	161.78	161.00	-70	16,847	-0.42%
2021/11/29	98	153.95	53	149.82	156.00	45	17,080	0.26%
2021/11/26	100	157.85	85	155.05	155.50	15	17,360	0.09%
2021/11/25	27	159.70	73	161.51	158.50	-46	17,456	-0.26%
2021/11/24	76	159.95	67	159.16	162.00	9	17,501	0.05%
2021/11/23	10	162.05	60	161.78	161.00	-50	17,568	-0.28%
2021/11/22	58	165.30	89	163.73	165.00	-31	17,742	-0.17%
2021/11/19	16	158.53	51	157.89	157.00	-35	17,541	-0.20%
2021/11/18	32	165.92	8.2	165.84	164.00	23.8	17,641	0.13%
2021/11/17	66	165.19	21	164.52	165.00	45	17,841	0.25%
2021/11/16	54.4	163.24	31	162.21	163.50	23.4	18,130	0.13%
2021/11/15	100	161.94	75	160.55	158.00	25	18,522	0.13%
2021/11/12	92	158.23	212	157.44	156.50	-120	19,245	-0.62%	大賣/鉅額交易
2021/11/11	156	157.21	80	153.64	155.00	76	19,449	0.39%	大買/
2021/11/10	53	148.62	53.5	146.69	151.50	-0.5	19,775	0.00%
2021/11/09	70	145.05	19.2	146.67	148.50	50.8	20,183	0.25%
2021/11/08	2	139.50	45	140.39	139.00	-43	20,294	-0.21%
2021/11/05	38	142.99	20	142.80	144.50	18	20,862	0.09%
2021/11/04	58	143.28	38	142.62	141.50	20	21,186	0.09%
2021/11/03	46	143.52	44.2	144.83	144.00	1.8	21,558	0.01%
2021/11/02	72	144.88	133.3	147.91	143.00	-61.3	21,513	-0.28%	大賣/
2021/11/01	99	148.11	56	148.35	147.50	43	21,303	0.20%
2021/10/29	80	142.76	75	144.10	142.50	5	21,128	0.02%
2021/10/28	50	141.52	66	142.12	142.50	-16	20,966	-0.08%
2021/10/27	44	134.53	32.5	133.43	134.50	11.5	20,899	0.06%
2021/10/26	56	132.71	53	132.76	130.50	3	21,149	0.01%
2021/10/25	18.3	130.31	57	130.96	132.00	-38.7	21,707	-0.18%
2021/10/22	93	125.19	25	126.02	128.00	68	22,361	0.30%
2021/10/21	64	125.17	103	125.44	123.00	-39	23,211	-0.17%	大賣/
2021/10/20	24	120.44	18.2	120.88	120.00	5.8	23,493	0.02%
2021/10/19	25	120.42	23	120.78	121.00	2	25,066	0.01%
2021/10/18	2	116.50	3	118.33	118.50	-1	26,206	0.00%
2021/10/15	13	119.38	43	119.31	118.00	-30	27,347	-0.11%
2021/10/14	88	115.89	20	114.93	116.50	68	28,322	0.24%
2021/10/13	4	113.13	11	117.41	111.50	-7	28,502	-0.02%
2021/10/12	1	117.00	30	118.67	117.00	-29	28,564	-0.10%
2021/10/08	33	120.59	46	123.04	119.50	-13	28,733	-0.05%
2021/10/07	34	122.65	21	121.33	123.00	13	28,944	0.04%
2021/10/06	43	118.55	39	121.08	117.50	4	29,236	0.01%
2021/10/05	70	113.44	71	118.58	119.50	-1	29,528	0.00%
2021/10/04	41.5	117.13	50	114.22	113.00	-8.5	29,546	-0.03%
2021/10/01	35	124.63	5	125.10	122.50	30	29,663	0.10%
2021/09/30	20	129.83	26	127.35	131.00	-6	30,246	-0.02%
2021/09/29	30	128.57	31	128.69	129.00	-1	30,977	0.00%
2021/09/28	21	135.95	28	134.59	132.50	-7	32,629	-0.02%
2021/09/27	62	135.90	31	134.03	136.00	31	33,739	0.09%
2021/09/24	26	131.58	8	132.13	132.00	18	34,646	0.05%
2021/09/23	18	130.56	13.2	127.90	127.00	4.8	35,414	0.01%
2021/09/22	52	129.64	59	130.80	130.00	-7	35,954	-0.02%
2021/09/17	9	129.72	24	128.35	133.00	-15	37,050	-0.04%
2021/09/16	5	128.00	22	127.45	128.00	-17	38,257	-0.04%
2021/09/15	54	125.59	27	127.28	126.00	27	38,955	0.07%
2021/09/14	7	133.86	4	134.75	132.50	3	38,952	0.01%
2021/09/13	10	141.00	43	141.73	137.00	-33	38,962	-0.08%
2021/09/10	50	137.49	27	138.44	141.00	23	39,056	0.06%
2021/09/09	103	135.47	74	136.16	138.00	29	38,969	0.07%	大買/
2021/09/08	29	133.81	68	133.32	134.00	-39	38,931	-0.10%
2021/09/07	66	134.81	71	134.89	133.50	-5	38,964	-0.01%
2021/09/06	2	138.00	1	137.00	136.50	1	38,825	0.00%
2021/09/03	59.5	139.03	49	139.99	139.00	10.5	38,888	0.03%
2021/09/02	58.4	143.59	53	144.14	140.00	5.4	38,937	0.01%
2021/09/01	1.2	139.83	31.1	143.68	148.00	-29.9	38,896	-0.08%
2021/08/31	27	140.56	43.3	140.98	140.00	-16.3	38,843	-0.04%
2021/08/30	28	140.04	31	140.03	139.50	-3	39,138	-0.01%
2021/08/27	72.3	138.68	68	139.00	139.00	4.3	39,411	0.01%
2021/08/26	57	143.78	51	143.03	140.00	6	39,495	0.02%
2021/08/25	67	140.54	69	139.24	142.00	-2	39,566	-0.01%
2021/08/24	92	139.15	85	140.02	135.50	7	40,059	0.02%
2021/08/23	38	139.58	18	138.86	140.00	20	40,213	0.05%
2021/08/20	159	131.64	162	134.27	133.00	-3	40,683	-0.01%	大買/大賣/
2021/08/19	142	135.38	130	136.51	130.50	12	40,705	0.03%	大買/大賣/
2021/08/18	119	135.83	133	133.84	143.00	-14	41,179	-0.03%	大買/大賣/
2021/08/17	76	134.76	68	137.04	132.50	8	41,023	0.02%
2021/08/16	33	139.27	92	137.70	143.50	-59	41,087	-0.14%
2021/08/13	76	140.93	14	144.93	140.50	62	40,593	0.15%
2021/08/12	102	157.20	87	158.79	156.00	15	40,534	0.04%	大買/
2021/08/11	95	162.41	96	164.17	160.00	-1	40,888	0.00%
2021/08/10	110	171.53	150.3	171.86	173.00	-40.3	40,474	-0.10%	大買/大賣/
2021/08/09	97	172.34	151.1	176.30	170.00	-54.1	40,505	-0.13%	大賣/
2021/08/06	60	182.27	90	183.79	182.50	-30	40,913	-0.07%
2021/08/05	114	181.76	124	182.59	185.00	-10	41,731	-0.02%	大買/大賣/
2021/08/04	56	183.63	174	186.45	182.00	-118	42,340	-0.28%	大賣/鉅額交易
2021/08/03	109	185.26	14	185.75	185.50	95	42,249	0.22%	大買/
2021/08/02	92.1	185.13	99	186.80	183.00	-6.9	42,628	-0.02%
2021/07/30	116.3	185.74	81	186.36	180.50	35.3	42,590	0.08%	大買/
2021/07/29	269.1	179.71	101	178.84	188.50	168.1	42,758	0.39%	大買/大賣/鉅額交易
2021/07/28	135	180.67	260.3	181.21	175.00	-125.3	42,512	-0.29%	大買/大賣/鉅額交易
2021/07/27	52.3	204.49	39	207.46	194.00	13.3	42,076	0.03%
2021/07/26	9	203.17	15	203.40	201.50	-6	41,419	-0.01%
2021/07/23	78.1	204.54	61.4	204.87	197.00	16.8	41,083	0.04%
2021/07/22	67.3	188.14	92.1	189.25	196.50	-24.9	39,927	-0.06%
2021/07/21	65.3	180.54	63.8	181.05	179.00	1.5	38,802	0.00%
2021/07/20	72	176.08	106	176.44	173.00	-34	37,735	-0.09%	大賣/
2021/07/19	54	168.88	32	167.94	172.50	22	36,614	0.06%
2021/07/16	36	165.75	12	165.63	163.50	24	36,415	0.07%
2021/07/15	24	164.02	28	163.75	164.50	-4	36,323	-0.01%
2021/07/14	25	159.28	7	161.71	159.00	18	36,166	0.05%
2021/07/13	33.4	167.64	12	167.62	162.00	21.4	35,852	0.06%
2021/07/12	23	168.98	35	171.30	171.00	-12	35,506	-0.03%
2021/07/09	15	165.40	18.3	165.58	164.50	-3.3	35,077	-0.01%
2021/07/08	141.4	169.17	22	168.57	166.00	119.4	34,874	0.34%	大買/鉅額交易
2021/07/07	54.1	167.74	38	169.89	165.00	16.1	35,149	0.05%
2021/07/06	45	173.54	63	173.87	172.50	-18	35,027	-0.05%
2021/07/05	82.2	181.05	1,015.6	178.51	170.00	-933.4	35,270	-2.65%	大賣/鉅額交易
2021/07/02	952.6	173.57	50.2	167.85	174.00	902.4	34,121	2.64%	大買/鉅額交易
2021/07/01	63	164.19	95	165.37	158.50	-32	33,859	-0.09%
2021/06/30	88.1	159.30	48.1	159.91	163.00	40	33,203	0.12%
2021/06/29	61	154.41	79	152.87	154.00	-18	32,843	-0.05%
2021/06/28	69	152.78	61.2	153.97	154.00	7.8	32,911	0.02%
2021/06/25	68	142.58	74	142.71	146.50	-6	32,506	-0.02%
2021/06/24	67	135.46	43	135.37	136.00	24	31,619	0.08%
2021/06/23	18	127.17	80	128.13	133.00	-62	30,984	-0.20%
2021/06/22	9	121.67	6	121.58	121.00	3	31,097	0.01%
2021/06/21	71	121.33	34	121.56	120.50	37	31,263	0.12%
2021/06/18	19	130.68	11	131.36	129.00	8	31,803	0.03%
2021/06/17	3	129.17	1	130.00	131.50	2	31,874	0.01%
2021/06/16	6	132.17	13	130.46	129.50	-7	31,976	-0.02%
2021/06/15	10	134.40	8	134.63	136.00	2	32,598	0.01%
2021/06/11	8.1	132.62	8	133.13	131.00	0.1	32,521	0.00%
2021/06/10	10	133.75	7	133.64	132.00	3	33,066	0.01%
2021/06/09	4	130.88	3	132.17	131.50	1	33,186	0.00%
2021/06/08	15	133.40	16	134.00	130.50	-1	33,157	0.00%
2021/06/07	16.2	135.75	19	135.13	135.50	-2.8	33,082	-0.01%
2021/06/04	112	138.88	109	138.99	139.00	3	32,754	0.01%	大買/大賣/
2021/06/03	7	136.14	8	135.50	135.50	-1	32,674	0.00%
2021/06/02	9	133.78	7	134.79	134.50	2	32,743	0.01%
2021/06/01	115	140.17	113	140.43	136.50	2	32,623	0.01%	大買/大賣/
2021/05/31	40.1	135.85	14.3	135.46	134.00	25.8	32,109	0.08%
2021/05/28	28.3	134.48	25	133.88	135.00	3.3	32,079	0.01%
2021/05/27	20	128.88	18	128.67	126.50	2	31,786	0.01%
2021/05/26	31	130.97	26	131.15	126.00	5	31,719	0.02%
2021/05/25	34	124.29	19	126.32	128.50	15	31,670	0.05%
2021/05/24	11	109.14	17	112.35	117.00	-6	31,912	-0.02%
2021/05/21	22	104.02	25	105.38	106.50	-3	32,155	-0.01%
2021/05/20	12	103.54	5	105.30	101.50	7	31,940	0.02%
2021/05/19	18	110.58	15	110.97	112.50	3	31,854	0.01%
2021/05/18	3	104.00	14	105.61	107.00	-11	31,891	-0.03%
2021/05/17	17	100.79	37	100.47	97.70	-20	32,241	-0.06%
2021/05/14	28	112.77	16	112.97	108.50	12	31,922	0.04%
2021/05/13	23	112.85	29	113.69	115.00	-6	31,103	-0.02%
2021/05/12	25.1	116.03	13	117.62	112.00	12.1	30,227	0.04%
2021/05/11	23.1	124.61	3	124.17	124.00	20.1	29,540	0.07%
2021/05/10	30	141.55	6	142.33	137.50	24	29,435	0.08%
2021/05/07	6	136.75	15	137.00	139.50	-9	28,925	-0.03%
2021/05/06	10	127.90	8	127.88	127.00	2	28,709	0.01%
2021/05/05	4	128.50	4	132.24	123.00	0	28,203	0.00%
2021/05/04	8	138.56	5.3	138.23	136.50	2.7	27,815	0.01%
2021/05/03	11	156.45	7	157.43	151.50	4	27,521	0.01%
2021/04/29	2	167.00	7.2	167.33	168.00	-5.2	27,241	-0.02%
2021/04/28	64.3	171.22	57	172.09	165.00	7.3	27,134	0.03%
2021/04/27	4	164.38	4	165.12	164.50	0	26,958	0.00%
2021/04/26	1	151.00	4.4	156.57	161.50	-3.4	27,069	-0.01%
2021/04/23	1	146.50	11	147.23	150.00	-10	27,253	-0.04%
2021/04/22	10.5	147.84	9	143.94	145.00	1.5	27,692	0.01%
2021/04/21	1	147.00	10	149.35	153.00	-9	28,505	-0.03%
2021/04/20	1	142.00	15.1	144.81	147.00	-14.1	28,550	-0.05%
2021/04/19	2.1	139.52	8	141.31	142.00	-5.9	28,673	-0.02%
2021/04/16	4	140.50	3.1	140.46	139.50	0.9	28,936	0.00%
2021/04/15	3	134.33	9	136.50	137.00	-6	29,104	-0.02%
2021/04/14	11	130.77	2.3	129.67	138.00	8.8	29,421	0.03%
2021/04/13	223	142.98	218.9	143.44	137.50	4.1	29,575	0.01%	大買/大賣/
2021/04/12	317.3	138.87	328	139.44	137.00	-10.8	29,131	-0.04%	大買/大賣/
2021/04/09	59	136.93	55	135.40	131.50	4	28,986	0.01%
2021/04/08	236	130.66	234	131.40	136.00	2	28,283	0.01%	大買/大賣/
2021/04/07	34	120.93	28	123.64	124.00	6	28,316	0.02%
2021/04/06	9	112.22	22.2	115.01	116.00	-13.2	28,187	-0.05%
2021/04/01	25	107.12	27.2	107.08	105.50	-2.2	28,751	-0.01%
2021/03/31	33.2	105.07	28	105.21	104.00	5.2	28,576	0.02%
2021/03/30	14	99.21	33	98.96	101.50	-19	28,154	-0.07%
2021/03/29	5	95.86	18	97.13	95.70	-13	27,520	-0.05%
2021/03/26	8	92.25	9	91.96	93.70	-1	27,331	0.00%
2021/03/25	32	92.05	9	91.07	90.60	23	27,332	0.08%
2021/03/24	10	96.32	12	96.51	95.30	-2	27,472	-0.01%
2021/03/23	21	98.39	31.2	98.34	95.30	-10.2	27,384	-0.04%
2021/03/22	19	93.93	16	94.16	93.80	3	26,705	0.01%
2021/03/19	22	93.06	20	93.52	93.70	2	26,856	0.01%
2021/03/18	62	94.62	84.1	94.15	94.00	-22.1	26,880	-0.08%
2021/03/17	15	90.01	34	89.80	90.00	-19	26,435	-0.07%
2021/03/16	29	92.39	17	91.19	89.50	12	26,542	0.05%
2021/03/15	9	88.47	31	89.75	90.10	-22	26,602	-0.08%
2021/03/12	18	86.89	9	86.88	86.70	9	26,703	0.03%
2021/03/11	15	87.57	31	88.03	89.00	-16	27,580	-0.06%
2021/03/10	4	85.85	8	84.51	84.50	-4	28,013	-0.01%
2021/03/09	9	86.26	7	86.24	85.10	2	28,215	0.01%
2021/03/08	23	88.90	19	88.49	86.20	4	28,994	0.01%
2021/03/05	22	86.56	19	87.66	87.00	3	29,820	0.01%
2021/03/04	23	89.38	15	88.41	87.80	8	29,933	0.03%
2021/03/03	21	87.31	22	87.45	90.60	-1	29,980	0.00%
2021/03/02	31.1	92.49	23.1	91.38	86.80	8	30,062	0.03%
2021/02/26	37	90.56	21	90.38	91.40	16	29,945	0.05%
2021/02/25	56.1	91.78	26	91.64	90.60	30.1	30,326	0.10%
2021/02/24	1,420	93.91	1,420	92.56	92.10	0	30,487	0.00%	大買/大賣/
2021/02/23	279	86.46	271	86.77	86.00	8	29,911	0.03%	大買/大賣/
2021/02/22	3	81.10	17	81.58	82.30	-14	29,065	-0.05%
2021/02/19	41	74.31	57	74.49	74.90	-16	28,805	-0.06%
2021/02/18	295	72.83	316	72.92	72.60	-21	28,339	-0.07%	大買/大賣/
2021/02/17	21	67.61	22	68.35	69.10	-1	27,549	0.00%
2021/02/05	7	63.37	16	62.91	62.90	-9	26,889	-0.03%
2021/02/04	6	61.67	11	62.33	62.30	-5	26,811	-0.02%
2021/02/03	1	61.50	27	61.71	61.50	-26	26,732	-0.10%
2021/02/02	10	60.49	8	60.53	61.00	2	26,724	0.01%
2021/02/01	24	58.48	31	58.99	59.60	-7	26,712	-0.03%
2021/01/29	20	59.19	82	59.48	58.50	-62	26,606	-0.23%
2021/01/28	34	59.57	6	60.03	59.00	28	26,521	0.11%
2021/01/27	15	62.47	6	62.48	61.90	9	26,408	0.03%
2021/01/26	29	62.49	15	62.86	62.50	14	26,334	0.05%
2021/01/25	13	61.80	17	62.54	63.50	-4	26,208	-0.02%
2021/01/22	13	62.65	8	62.75	63.00	5	26,023	0.02%
2021/01/21	26	63.08	10	62.75	63.00	16	25,907	0.06%
2021/01/20	18	63.83	42	64.02	61.90	-24	25,707	-0.09%
2021/01/19	24	66.68	21	67.00	65.30	3	25,404	0.01%
2021/01/18	18	65.72	38	65.54	66.10	-20	25,198	-0.08%
2021/01/15	52	67.13	32	66.27	66.00	20	24,967	0.08%
2021/01/14	42	67.04	88	68.06	69.50	-46	24,560	-0.19%
2021/01/13	36	63.74	46	63.45	64.20	-10	23,805	-0.04%
2021/01/12	28	63.48	11	64.43	61.90	17	23,653	0.07%
2021/01/11	30	64.48	13	64.75	64.20	17	23,474	0.07%
2021/01/08	16	63.55	12	63.15	63.50	4	23,227	0.02%
2021/01/07	20	63.48	40	63.30	64.30	-20	23,033	-0.09%
2021/01/06	9	62.34	34	61.82	61.60	-25	22,772	-0.11%
2021/01/05	19	64.36	22	64.43	63.40	-3	22,621	-0.01%
2021/01/04	27	66.00	19	66.12	66.00	8	22,408	0.04%
2020/12/31	13	63.98	16	64.51	64.70	-3	21,919	-0.01%
2020/12/30	12	64.61	23	64.46	63.70	-11	21,457	-0.05%
2020/12/29	49	63.83	18	63.68	62.10	31	20,765	0.15%
2020/12/28	21	64.81	57.1	64.78	65.80	-36.1	19,867	-0.18%
2020/12/25	30	58.75	58	59.03	59.90	-28	18,841	-0.15%
2020/12/24	20	58.60	29	58.51	57.90	-9	18,434	-0.05%
2020/12/23	15.1	56.04	20	57.22	57.50	-4.9	18,058	-0.03%
2020/12/22	12	55.73	15	57.03	55.50	-3	17,830	-0.02%
2020/12/21	5	56.32	16	56.56	56.10	-11	17,535	-0.06%
2020/12/18	32	57.83	40	57.97	57.50	-8	17,267	-0.05%
2020/12/17	16	55.94	22	55.99	56.30	-6	16,651	-0.04%
2020/12/16	22	55.48	24	55.01	55.20	-2	16,400	-0.01%
2020/12/15	4	55.78	1	54.50	54.60	3	16,209	0.02%
2020/12/14	13	57.25	22	58.16	56.80	-9	15,845	-0.06%
2020/12/11	34	57.85	32	58.19	57.40	2	15,579	0.01%
2020/12/10	15	58.85	13	58.78	58.60	2	15,224	0.01%
2020/12/09	70	61.37	40	62.01	60.40	30	14,889	0.20%
2020/12/08	47	59.11	25	59.05	59.00	22	14,047	0.16%
2020/12/07	60	57.76	88	58.79	60.10	-28	13,521	-0.21%
2020/12/04	32	55.59	40	55.72	54.70	-8	12,300	-0.07%
2020/12/03	15	53.59	19	53.87	53.90	-4	11,514	-0.03%
2020/12/02	79	55.95	96	56.23	55.20	-17	11,077	-0.15%
2020/12/01	89	54.31	91.3	54.58	55.50	-2.3	9,964	-0.02%
2020/11/30	53	51.24	50	50.92	50.50	3	8,748	0.03%
2020/11/27	57	50.39	35	50.39	50.30	22	8,301	0.27%
2020/11/26	48	50.46	69	51.15	50.00	-21	7,875	-0.27%
2020/11/25	91	49.61	31	48.47	49.00	60	7,248	0.83%
2020/11/24	67	51.32	76	51.26	49.70	-9	6,773	-0.13%
2020/11/23	62	50.38	38	50.03	51.30	24	5,808	0.41%
2020/11/20	7	45.04	89	46.42	46.65	-82	4,521	-1.81%
2020/11/19	0	0.00	2	42.40	42.45	-2	3,918	-0.05%
2020/11/17	3	42.18	2	42.00	41.80	1	3,919	0.03%
2020/11/16	0	0.00	2	41.90	42.20	-2	3,987	-0.05%
2020/11/13	1	41.10	0	0.00	41.40	1	4,071	0.02%
2020/11/12	1	41.05	1	41.00	41.35	0	4,204	0.00%
2020/11/11	1	42.10	0	0.00	41.85	1	4,148	0.02%
2020/11/10	1	42.20	0	0.00	42.30	1	4,128	0.02%
2020/11/09	9	43.59	9	43.41	43.70	0	4,027	0.00%
2020/11/06	1	42.50	0	0.00	41.75	1	3,842	0.03%
2020/11/05	4	41.96	3	41.75	42.00	1	3,825	0.03%
2020/11/04	4	42.39	11	42.46	42.75	-7	3,806	-0.18%
2020/11/03	0	0.00	1	41.30	41.10	-1	3,727	-0.03%
2020/11/02	3	41.42	0	0.00	40.60	3	3,749	0.08%
2020/10/30	0	0.00	1	42.25	41.95	-1	3,713	-0.03%
2020/10/29	1	41.20	2	41.83	42.05	-1	3,686	-0.03%
2020/10/27	12	42.00	1	42.35	42.20	11	3,696	0.30%
2020/10/26	5	42.79	4	42.65	42.50	1	3,671	0.03%
2020/10/23	29	43.02	6	43.16	43.30	23	3,587	0.64%
2020/10/22	0	0.00	1	41.90	42.50	-1	3,533	-0.03%
2020/10/21	5	42.20	17	42.66	42.75	-12	3,440	-0.35%
2020/10/20	1	41.40	0	0.00	41.45	1	3,270	0.03%
2020/10/19	11	41.50	10	41.55	41.60	1	3,252	0.03%
2020/10/16	4	41.55	1	40.50	40.70	3	3,215	0.09%
2020/10/15	0	0.00	20	41.26	41.30	-20	3,237	-0.62%
2020/10/14	0	0.00	1	40.80	40.80	-1	3,161	-0.03%
2020/10/13	1	40.45	7	40.18	40.45	-6	3,027	-0.20%
2020/10/12	37	38.60	2	38.58	38.55	35	2,857	1.22%
2020/10/08	0	0.00	2	37.83	37.70	-2	2,776	-0.07%
2020/10/06	0	0.00	1	37.30	37.25	-1	2,845	-0.04%
2020/10/05	1	36.80	0	0.00	36.80	1	2,956	0.03%
2020/09/30	0	0.00	1	37.25	37.25	-1	3,259	-0.03%
2020/09/28	0	0.00	11	35.91	36.90	-11	3,340	-0.33%
2020/09/25	8	35.74	0	0.00	35.70	8	3,388	0.24%
2020/09/24	1	36.60	0	0.00	36.70	1	3,390	0.03%
2020/09/22	11	37.93	0	0.00	37.80	11	3,462	0.32%
2020/09/18	41	38.98	2	39.03	38.70	39	3,468	1.12%
2020/09/17	7	38.84	1	39.25	38.90	6	3,474	0.17%
2020/09/16	5	38.77	2	39.28	38.75	3	3,468	0.09%
2020/09/15	1	38.20	7	38.64	38.70	-6	3,427	-0.18%
2020/09/11	1	36.70	0	0.00	36.55	1	3,336	0.03%
2020/09/10	0	0.00	2	37.50	36.85	-2	3,337	-0.06%
2020/09/08	2	37.10	0	0.00	37.10	2	3,368	0.06%
2020/09/07	1	36.80	2	37.30	37.00	-1	3,415	-0.03%
2020/09/04	3	36.48	2	36.50	36.90	1	3,574	0.03%
2020/09/03	2	37.25	0	0.00	37.00	2	3,590	0.06%
2020/09/02	1	37.00	1	36.75	36.70	0	3,618	0.00%
2020/09/01	1	36.35	10	36.45	36.40	-9	3,637	-0.25%
2020/08/31	1	36.40	0	0.00	36.40	1	3,728	0.03%
2020/08/28	0	0.00	20	36.30	36.40	-20	3,821	-0.52%
2020/08/27	1	36.70	0	0.00	36.40	1	3,944	0.03%
2020/08/24	2	35.80	0	0.00	36.30	2	4,067	0.05%
2020/08/21	20	36.14	0	0.00	36.20	20	4,088	0.49%
2020/08/20	3	37.23	20	38.10	35.80	-17	4,089	-0.42%
2020/08/19	12	39.83	3	39.53	38.70	9	4,086	0.22%
2020/08/18	36	40.82	13	40.16	41.00	23	3,993	0.58%
2020/08/17	8	39.65	1	39.15	40.00	7	3,930	0.18%
2020/08/14	0	0.00	9	38.53	38.75	-9	3,960	-0.23%
2020/08/13	1	39.05	0	0.00	39.05	1	4,036	0.02%
2020/08/12	10	39.67	1	39.60	39.30	9	4,163	0.22%
2020/08/10	1	39.40	0	0.00	39.10	1	4,881	0.02%
2020/08/07	1	40.10	0	40.10	40.10	1	4,998	0.02%
2020/08/06	0	0.00	2	40.85	40.65	-2	5,173	-0.04%
2020/08/04	1	39.75	0	0.00	39.80	1	5,351	0.02%
2020/08/03	1	40.40	1	40.30	40.00	0	5,469	0.00%
2020/07/31	1	39.70	10	39.70	39.80	-9	5,515	-0.16%
2020/07/30	0	0.00	5	39.32	39.30	-5	5,584	-0.09%
2020/07/29	0	0.00	1	38.40	38.40	-1	5,681	-0.02%
2020/07/28	1	38.70	0	0.00	38.00	1	5,800	0.02%
2020/07/24	1	38.60	0	0.00	38.70	1	6,251	0.02%
2020/07/23	10	39.40	0	0.00	39.50	10	6,521	0.15%
2020/07/22	0	0.00	1	39.70	39.40	-1	6,545	-0.02%
2020/07/21	20	39.10	1	38.30	38.95	19	6,536	0.29%
2020/07/20	0	0.00	1	36.50	36.85	-1	6,465	-0.02%
2020/07/17	1	37.55	5	37.25	37.05	-4	6,498	-0.06%
2020/07/15	0	0.00	1	38.15	37.40	-1	6,545	-0.02%
2020/07/13	6	38.60	1	38.60	38.60	5	6,649	0.08%
2020/07/10	28	38.97	6	38.55	38.45	22	6,730	0.33%
2020/07/09	14	41.97	9	42.16	40.40	5	6,717	0.07%
2020/07/08	1	40.35	2	40.05	40.05	-1	6,447	-0.02%
2020/07/07	1	39.70	0	0.00	39.35	1	6,435	0.02%
2020/07/06	2	39.95	2	40.23	40.05	0	6,414	0.00%
2020/07/03	10	39.05	0	0.00	39.10	10	6,373	0.16%
2020/07/02	67	39.59	21	39.66	40.20	46	6,358	0.72%
2020/06/30	1	38.70	0	0.00	38.65	1	6,306	0.02%
2020/06/24	20	38.85	0	0.00	39.00	20	6,294	0.32%
2020/06/18	5	38.30	1	38.50	38.50	4	6,309	0.06%
2020/06/17	5	38.50	0	0.00	38.50	5	6,303	0.08%
2020/06/16	0	0.00	2	38.65	38.75	-2	6,325	-0.03%
2020/06/12	0	0.00	5	38.67	38.95	-5	6,356	-0.08%
2020/06/11	6	39.95	15	41.07	39.30	-9	6,338	-0.14%
2020/06/10	0	0.00	5	42.00	42.50	-5	6,222	-0.08%
2020/06/09	12	42.40	0	0.00	42.00	12	6,293	0.19%
2020/06/05	13	42.72	1	42.50	42.40	12	6,500	0.18%
2020/06/04	10	42.50	11	41.90	42.25	-1	6,432	-0.02%
2020/06/03	4	42.15	13	41.99	42.05	-9	6,363	-0.14%
2020/06/02	1	41.30	0	0.00	40.80	1	6,248	0.02%
2020/06/01	2	41.53	1	41.70	41.40	1	6,234	0.02%
2020/05/29	3	40.48	1	40.70	40.85	2	6,151	0.03%
2020/05/28	6	41.21	3	41.52	40.40	3	6,150	0.05%
2020/05/27	2	40.58	3	40.75	40.60	-1	6,104	-0.02%
2020/05/26	1	41.40	2	41.03	41.40	-1	6,071	-0.02%
2020/05/25	0	0.00	7	40.40	40.65	-7	5,962	-0.12%
2020/05/22	1	40.00	0	0.00	40.00	1	5,905	0.02%
2020/05/21	1	41.60	2	41.60	42.15	-1	5,818	-0.02%
2020/05/20	10	42.35	13	42.44	41.65	-3	5,792	-0.05%
2020/05/19	13	42.27	6	42.34	42.75	7	5,728	0.12%
2020/05/18	2	42.30	21	42.07	41.75	-19	5,597	-0.34%
2020/05/15	51	44.19	18	43.38	42.60	33	5,475	0.60%
2020/05/14	1	42.10	17	43.15	42.00	-16	4,877	-0.33%
2020/05/13	1	41.90	5	42.26	42.95	-4	4,760	-0.08%
2020/05/12	6	42.09	17	42.22	43.20	-11	4,578	-0.24%
2020/05/11	4	41.51	4	41.80	41.20	0	4,449	0.00%
2020/05/08	2	42.60	6	42.82	42.50	-4	4,333	-0.09%
2020/05/07	3	42.08	2	42.03	42.20	1	4,200	0.02%
2020/05/06	3	41.48	7	41.74	41.40	-4	4,096	-0.10%
2020/05/05	4	41.45	2	41.60	41.80	2	4,017	0.05%
2020/05/04	16	41.63	9	41.18	41.40	7	3,911	0.18%
2020/04/30	1	41.10	8	41.61	41.00	-7	3,808	-0.18%
2020/04/29	6	40.70	25	39.93	40.80	-19	3,629	-0.52%
2020/04/28	17	39.85	25	39.96	40.10	-8	3,359	-0.24%
2020/04/27	1	37.10	0	0.00	37.80	1	3,115	0.03%
2020/04/24	0	0.00	4	36.90	36.75	-4	3,089	-0.13%
2020/04/23	13	36.73	6	36.78	36.70	7	3,081	0.23%
2020/04/22	2	35.73	2	36.30	36.60	0	3,077	0.00%
2020/04/21	10	36.20	6	36.16	36.25	4	3,107	0.13%
2020/04/20	0	0.00	5	35.95	35.90	-5	3,168	-0.16%
2020/04/17	3	35.97	0	0.00	35.80	3	3,186	0.10%
2020/04/16	2	36.15	57	35.89	35.85	-55	3,137	-1.75%
2020/04/15	16	35.08	12	35.27	34.55	4	3,158	0.13%
2020/04/14	31	33.68	36	34.46	34.15	-5	3,136	-0.16%
2020/04/13	12	33.06	0	0.00	32.70	12	3,109	0.39%
2020/04/09	1	32.00	4	32.04	32.20	-3	3,138	-0.10%
2020/04/08	0	0.00	6	31.32	31.80	-6	3,252	-0.18%
2020/04/07	2	30.93	0	0.00	31.15	2	3,257	0.06%
2020/04/06	0	0.00	13	29.54	30.40	-13	3,275	-0.40%
2020/04/01	15	28.85	1	28.70	28.90	14	3,385	0.41%
2020/03/31	0	0.00	1	28.70	28.30	-1	3,464	-0.03%
2020/03/30	2	27.53	0	0.00	28.15	2	3,723	0.05%
2020/03/27	6	27.95	5	28.16	27.65	1	3,893	0.03%
2020/03/26	0	0.00	6	27.14	27.60	-6	3,943	-0.15%
2020/03/25	1	27.20	66	26.64	26.80	-65	4,053	-1.60%
2020/03/24	0	0.00	59	25.51	25.45	-59	4,568	-1.29%
2020/03/23	25	24.47	13	24.75	24.25	12	4,892	0.25%
2020/03/20	12	25.91	26	25.55	25.95	-14	4,954	-0.28%
2020/03/19	24	24.94	12	25.23	24.05	12	4,945	0.24%
2020/03/18	26	27.71	30	28.06	26.70	-4	4,927	-0.08%
2020/03/17	19	27.69	19	28.21	27.50	0	4,914	0.00%
2020/03/16	64	29.83	11	30.80	28.50	53	4,911	1.08%
2020/03/13	82	29.41	62	29.87	30.50	20	4,885	0.41%
2020/03/12	86	33.64	12	33.60	32.50	74	4,786	1.55%
2020/03/11	1	36.25	55	35.85	36.00	-54	4,664	-1.16%
2020/03/10	66	33.26	127	33.64	34.00	-61	4,501	-1.35%	大賣/
2020/03/09	110	34.84	7	35.46	33.85	103	4,461	2.31%	大買/鉅額交易
2020/03/06	5	35.88	3	36.15	35.95	2	4,420	0.05%
2020/03/05	2	36.60	1	36.40	36.10	1	4,402	0.02%
2020/03/04	10	35.13	9	35.41	35.85	1	4,361	0.02%
2020/03/03	0	0.00	7	35.65	35.55	-7	4,345	-0.16%
2020/03/02	10	34.12	93	34.74	34.80	-83	4,346	-1.91%
2020/02/27	55.1	34.60	20	35.38	34.35	35.1	4,324	0.81%
2020/02/26	23	35.15	9	35.58	35.05	14	4,297	0.33%
2020/02/25	7	34.72	23	35.43	35.45	-16	4,284	-0.37%
2020/02/24	42	35.56	18	35.83	35.45	24	4,266	0.56%
2020/02/21	30	36.27	5	36.45	36.05	25	4,250	0.59%
2020/02/20	14	36.04	30	36.44	36.95	-16	4,202	-0.38%
2020/02/19	18	35.74	4	36.13	35.70	14	4,172	0.34%
2020/02/18	4	35.76	22	35.96	35.80	-18	4,155	-0.43%
2020/02/17	31	35.50	17	35.80	35.75	14	4,127	0.34%
2020/02/14	0	0.00	2	35.65	36.00	-2	4,107	-0.05%
2020/02/13	9.1	35.35	4	35.39	35.30	5.1	4,068	0.12%
2020/02/12	4	34.94	29	34.96	35.15	-25	4,048	-0.62%
2020/02/11	2	34.15	24	34.36	34.50	-22	4,021	-0.55%
2020/02/10	18	33.58	12	33.81	33.70	6	4,016	0.15%
2020/02/07	42	34.42	4	34.64	34.00	38	4,012	0.95%
2020/02/06	6	34.82	12	34.98	34.95	-6	3,996	-0.15%
2020/02/05	50	33.90	42	34.25	34.55	8	3,978	0.20%
2020/02/04	11	33.56	20	33.97	34.40	-9	3,949	-0.23%
2020/02/03	25	32.64	15	32.92	33.35	10	3,922	0.25%
2020/01/30	0	0.00	3	34.30	34.15	-3	3,855	-0.08%
2020/01/17	3	38.05	3	38.00	38.00	0	3,745	0.00%
2020/01/16	5	38.35	1	38.45	38.10	4	3,723	0.11%
2020/01/15	8	38.69	2	38.65	38.65	6	3,685	0.16%
2020/01/14	1	38.65	3	39.23	39.55	-2	3,599	-0.06%
2020/01/13	0	0.00	1	38.05	38.20	-1	3,464	-0.03%
2020/01/10	1	38.10	0	0.00	38.20	1	3,435	0.03%
2020/01/09	2	38.80	23	38.75	38.40	-21	3,388	-0.62%
2020/01/08	0	0.00	10	38.25	37.70	-10	3,270	-0.31%
2020/01/07	5	37.80	0	0.00	37.90	5	3,176	0.16%
2020/01/06	5	37.60	1	37.60	37.70	4	3,108	0.13%
2020/01/03	2	37.40	5	37.40	37.75	-3	3,076	-0.10%
2020/01/02	11	38.79	4	38.79	38.95	7	2,986	0.23%
2019/12/30	0	0.00	6	38.43	38.70	-6	2,813	-0.21%
2019/12/27	4	39.25	2	39.65	38.80	2	2,764	0.07%
2019/12/26	10	38.90	7	38.91	38.60	3	2,610	0.11%
2019/12/25	16	39.96	6	39.48	39.70	10	2,519	0.40%
2019/12/24	11	38.40	11	38.88	38.60	0	2,254	0.00%
2019/12/23	1	37.70	0	0.00	38.10	1	2,078	0.05%
2019/12/20	9	38.01	40	38.18	38.30	-31	2,003	-1.55%
2019/12/19	10	37.90	39	38.12	38.80	-29	1,924	-1.51%
2019/12/18	32	36.56	24	34.90	36.95	8	1,432	0.56%
2019/12/17	5	34.05	3	34.17	34.25	2	1,122	0.18%
2019/12/13	5	33.36	0	0.00	33.35	5	1,028	0.49%
2019/12/11	5	33.05	34	33.09	33.30	-29	980	-2.96%
2019/12/10	0	0.00	7	32.98	33.50	-7	956	-0.73%
2019/12/05	0	0.00	2	32.45	32.45	-2	972	-0.21%
2019/11/29	0	0.00	2	32.25	31.75	-2	1,163	-0.17%
2019/11/18	2	31.75	0	0.00	31.65	2	1,160	0.17%
2019/11/13	0	0.00	0.1	30.90	30.90	-0.1	1,148	-0.01%
2019/11/11	8	31.00	0	0.00	30.70	8	1,154	0.69%
2019/11/07	2	32.20	0	0.00	31.60	2	1,154	0.17%
2019/11/04	1	32.25	0	0.00	32.35	1	1,151	0.09%
2019/10/29	0	0.00	3	33.08	32.75	-3	1,160	-0.26%
2019/10/28	10	32.65	0	0.00	32.55	10	1,169	0.86%
2019/10/25	1	32.70	0	0.00	32.55	1	1,185	0.08%
2019/10/24	20	32.87	1	32.65	32.90	19	1,219	1.56%
2019/10/21	6	32.16	0	0.00	32.15	6	1,313	0.46%
2019/10/18	0	0.00	3	32.05	32.15	-3	1,320	-0.23%
2019/10/16	1	32.05	0	0.00	31.95	1	1,327	0.08%
2019/10/14	6	32.21	0	0.00	32.20	6	1,352	0.44%
2019/10/09	2	32.63	0	0.00	32.50	2	1,381	0.14%
2019/10/08	0	0.00	1	33.00	33.00	-1	1,418	-0.07%
2019/10/03	1	32.70	1	33.15	33.25	0	1,513	0.00%
2019/09/25	2	33.68	0	0.00	33.90	2	1,527	0.13%
2019/09/24	1	33.95	0	0.00	34.10	1	1,514	0.07%
2019/09/23	12	35.00	5	34.80	35.00	7	1,484	0.47%
2019/09/20	3	34.07	0	0.00	34.05	3	1,427	0.21%
2019/09/18	1	33.70	1	33.70	33.70	0	1,382	0.00%
2019/09/09	1	34.00	0	0.00	33.85	1	1,270	0.08%
2019/09/06	0	0.00	4	34.30	34.15	-4	1,250	-0.32%
2019/09/05	22	34.23	10	34.11	34.15	12	1,194	1.00%
2019/09/04	0	0.00	1	33.10	33.25	-1	1,084	-0.09%
2019/09/03	0	0.00	1	32.80	32.45	-1	1,052	-0.10%
2019/08/29	1	32.15	0	0.00	32.25	1	1,026	0.10%
2019/08/27	1	32.45	1	32.10	32.10	0	1,012	0.00%
2019/08/26	2	32.18	0	0.00	32.10	2	1,013	0.20%
2019/08/23	0	0.00	3	32.53	32.70	-3	1,009	-0.30%
2019/08/22	3	33.15	0	0.00	32.50	3	1,003	0.30%
2019/08/21	0	0.00	6	32.20	32.80	-6	998	-0.60%
2019/08/20	6	31.90	0	0.00	31.70	6	984	0.61%
2019/08/14	1	31.45	0	0.00	31.30	1	982	0.10%
2019/08/12	2	31.33	0	0.00	31.65	2	981	0.20%
2019/08/01	2	32.78	1	32.85	32.85	1	984	0.10%
2019/07/29	1	34.20	1	34.70	34.30	0	959	0.00%
2019/07/26	99	34.30	99	34.44	34.25	0	944	0.00%
2019/07/25	0	0.00	7	34.01	33.75	-7	909	-0.77%
2019/07/24	7	33.86	3	33.95	33.95	4	873	0.46%
2019/07/19	1	32.80	0	0.00	32.80	1	830	0.12%
2019/07/16	0	0.00	2	33.25	33.00	-2	980	-0.20%
2019/07/15	1	33.55	2	33.75	33.70	-1	1,057	-0.09%
2019/07/12	0	0.00	3	33.00	33.50	-3	1,028	-0.29%
2019/07/11	3	32.70	1	32.60	33.25	2	998	0.20%
2019/07/10	1	31.70	0	0.00	31.80	1	915	0.11%
2019/07/09	0	0.00	1	31.20	31.35	-1	910	-0.11%
2019/07/08	1	30.85	2	31.00	30.85	-1	909	-0.11%
2019/07/04	0	0.00	2	31.25	31.30	-2	912	-0.22%
2019/07/03	1	30.90	1	31.25	30.90	0	911	0.00%
2019/07/02	1	32.30	0	0.00	32.30	1	905	0.11%
2019/07/01	3	32.60	1	32.60	32.60	2	896	0.22%
2019/06/28	1	32.55	2	32.50	32.30	-1	892	-0.11%
2019/06/19	0	0.00	1	30.90	30.90	-1	895	-0.11%
2019/06/14	1	30.60	0	0.00	30.70	1	923	0.11%
2019/05/20	1	29.85	0	0.00	29.75	1	1,048	0.10%
2019/05/14	1	30.30	0	0.00	30.35	1	1,065	0.09%
2019/05/07	1	32.75	5	32.65	32.65	-4	1,074	-0.37%
2019/05/06	1	32.60	0	0.00	32.65	1	1,079	0.09%
2019/04/29	3	32.80	0	0.00	32.50	3	1,075	0.28%
2019/04/25	0	0.00	1	33.60	33.90	-1	1,099	-0.09%
2019/04/24	2	33.60	0	0.00	33.60	2	1,102	0.18%
2019/04/23	0	0.00	2	33.83	34.15	-2	1,086	-0.18%
2019/04/22	11	35.15	12.1	35.01	34.90	-1.1	1,043	-0.10%
2019/04/19	69	34.18	72	34.08	34.35	-3	904	-0.33%
2019/04/18	0	0.00	1	32.80	32.30	-1	797	-0.13%
2019/04/17	0	0.00	3	32.37	32.50	-3	791	-0.38%
2019/04/16	2	31.98	0	0.00	32.05	2	775	0.26%
2019/04/15	1	32.00	0	0.00	32.00	1	772	0.13%
2019/04/12	2	32.05	0	0.00	32.05	2	768	0.26%
2019/04/11	1	32.45	4.5	32.56	32.35	-3.5	768	-0.45%
2019/04/10	1	32.70	0	0.00	33.05	1	759	0.13%
2019/04/09	0	0.00	1	33.40	33.10	-1	757	-0.13%
2019/04/03	0	0.00	5	32.42	32.85	-5	744	-0.67%
2019/04/02	4	32.48	0	0.00	32.50	4	741	0.54%
2019/03/29	0	0.00	0	33.70	31.55	0	724	0.00%
2019/03/27	1	32.00	0	0.00	32.05	1	719	0.14%
2019/03/25	2	32.30	0	0.00	32.30	2	729	0.27%
2019/03/22	0	0.00	1	33.05	32.95	-1	727	-0.14%
2019/03/19	1	32.70	0	0.00	32.65	1	705	0.14%
2019/03/14	3	33.35	3	33.20	33.20	0	686	0.00%
2019/03/12	0	0.00	1	33.30	33.25	-1	708	-0.14%
2019/03/08	1	32.85	0	0.00	32.95	1	742	0.13%
2019/03/06	1	33.75	0	0.00	33.90	1	765	0.13%
2019/02/27	0	0.00	1	34.00	34.10	-1	791	-0.13%
2019/02/26	1	34.70	1	35.05	34.00	0	786	0.00%
2019/02/25	0	0.00	12	33.79	34.00	-12	760	-1.58%
2019/01/30	1	32.30	1	32.05	32.30	0	685	0.00%
2019/01/28	0	0.00	6	32.58	32.65	-6	686	-0.87%
2019/01/25	0	0.00	1	31.90	31.95	-1	678	-0.15%
2019/01/23	1	31.45	0	0.00	31.60	1	691	0.14%
2019/01/21	0	0.00	1	31.75	31.50	-1	693	-0.14%
2019/01/17	2	32.05	1	31.90	31.75	1	708	0.14%
2019/01/16	0	0.00	3	31.07	31.05	-3	663	-0.45%
2019/01/09	1	30.15	0	0.00	30.30	1	692	0.14%
2019/01/04	3	29.45	0	0.00	29.25	3	722	0.41%
2018/12/26	1	30.05	0	0.00	29.90	1	819	0.12%
2018/12/19	0	0.00	1	30.45	30.85	-1	830	-0.12%
2018/12/14	1	31.55	1	31.55	31.55	0	853	0.00%
2018/12/13	0	0.00	1	31.75	31.95	-1	856	-0.12%
2018/12/12	0	0.00	1	32.30	32.00	-1	858	-0.12%
2018/12/06	1	31.95	0	0.00	31.50	1	890	0.11%
2018/12/05	1	32.05	0	0.00	32.45	1	910	0.11%
2018/12/04	0	0.00	1	33.05	33.05	-1	938	-0.11%
2018/12/03	0	0.00	6	33.03	33.25	-6	971	-0.62%
2018/11/29	0	0.00	1	32.20	31.95	-1	948	-0.11%
2018/11/28	1	32.20	0	0.00	32.10	1	930	0.11%
2018/11/22	1	31.10	0	0.00	30.80	1	906	0.11%
2018/11/21	0	0.00	10	30.60	31.10	-10	919	-1.09%
2018/11/14	1	30.15	1	30.10	30.05	0	936	0.00%
2018/11/02	0	0.00	1	30.80	30.85	-1	1,084	-0.09%
2018/10/24	0	0.00	1	30.00	30.00	-1	1,156	-0.09%
2018/10/17	5	30.20	0	0.00	30.25	5	1,175	0.43%
2018/10/15	5	29.80	0	0.00	30.10	5	1,198	0.42%
2018/10/12	0	0.00	8	29.80	29.80	-8	1,206	-0.66%
2018/10/11	9	28.53	0	0.00	28.80	9	1,265	0.71%
2018/10/09	0	0.00	0.4	31.50	31.55	-0.4	1,223	-0.03%
2018/10/03	0	0.00	1	34.00	33.50	-1	1,250	-0.08%
2018/09/20	0	0.00	1	33.80	33.80	-1	1,395	-0.07%
2018/09/14	0	0.00	1	33.60	33.85	-1	1,435	-0.07%
2018/09/11	4	32.65	3	32.30	33.15	1	1,455	0.07%
2018/09/10	3	31.87	0	0.00	31.20	3	1,445	0.21%
2018/09/07	6	34.72	2	33.20	33.30	4	1,423	0.28%
2018/09/06	0	0.00	1	35.60	35.60	-1	1,416	-0.07%
2018/09/04	0	0.00	0.3	36.25	36.20	-0.3	1,467	-0.02%
2018/08/31	0	0.00	10	36.30	36.75	-10	1,514	-0.66%
2018/08/30	1	36.55	0	0.00	36.55	1	1,538	0.07%
2018/08/28	3	36.90	1	37.00	36.55	2	1,712	0.12%
2018/08/27	1	36.05	0	0.00	36.35	1	1,823	0.05%
2018/08/22	2	36.10	0	0.00	35.80	2	1,915	0.10%
2018/08/21	4	35.55	0	0.00	36.10	4	1,990	0.20%
2018/08/15	3	36.50	8	36.58	36.55	-5	2,061	-0.24%
2018/08/13	10	37.10	1	37.30	37.00	9	2,157	0.42%
2018/08/10	6	38.85	5	38.80	38.80	1	2,134	0.05%
2018/08/07	5	38.90	0	0.00	38.80	5	2,264	0.22%
2018/08/06	3	39.60	6	39.70	39.40	-3	2,294	-0.13%
2018/08/03	0	0.00	3	39.18	39.20	-3	2,338	-0.13%
2018/08/02	3	38.18	0	0.00	38.10	3	2,405	0.12%
2018/08/01	2	38.75	0	0.00	38.75	2	2,430	0.08%
2018/07/31	2	38.35	0	0.00	38.35	2	2,515	0.08%
2018/07/27	0	0.00	1	38.55	38.55	-1	2,552	-0.04%
2018/07/24	3	37.15	0	0.00	37.55	3	2,570	0.12%
2018/07/20	0	0.00	10	38.30	37.90	-10	2,597	-0.39%
2018/07/19	2	38.28	1	38.40	38.20	1	2,624	0.04%
2018/07/18	2	38.90	7	39.38	38.50	-5	2,653	-0.19%
2018/07/17	0	0.00	1	37.70	37.95	-1	2,617	-0.04%
2018/07/11	1	38.00	0	0.00	37.60	1	2,760	0.04%
2018/07/09	0	0.00	15	36.42	36.70	-15	2,782	-0.54%
2018/07/05	0	0.00	20	36.55	36.55	-20	3,007	-0.67%
2018/07/04	67	37.80	67	38.01	37.55	0	3,059	0.00%
2018/07/03	9	39.52	19	40.00	39.45	-10	3,067	-0.33%
2018/07/02	1	40.70	5	41.01	40.50	-4	3,081	-0.13%
2018/06/29	0	0.00	1.5	40.17	40.30	-1.5	3,085	-0.05%
2018/06/28	0	0.00	10	39.85	39.60	-10	3,092	-0.32%
2018/06/27	0	0.00	1	39.75	39.55	-1	3,149	-0.03%
2018/06/26	3	39.12	0	0.00	39.30	3	3,177	0.09%
2018/06/25	5	40.30	1	40.25	40.10	4	3,183	0.13%
2018/06/22	3	40.33	66	40.28	40.25	-63	3,276	-1.92%
2018/06/21	5	40.80	0	0.00	40.80	5	3,344	0.15%
2018/06/19	0	0.00	11	40.63	40.45	-11	3,710	-0.30%
2018/06/15	0	0.00	1	41.20	41.10	-1	4,223	-0.02%
2018/06/14	1	41.30	2	41.15	41.00	-1	4,248	-0.02%
2018/06/13	1	41.90	1	42.00	41.85	0	4,247	0.00%
2018/06/12	2	41.90	1	42.25	41.75	1	4,299	0.02%
2018/06/11	9	41.79	0	0.00	41.70	9	4,549	0.20%
2018/06/08	2	42.25	3	42.27	42.05	-1	4,639	-0.02%
2018/06/07	1	42.55	0	0.00	42.55	1	4,753	0.02%
2018/06/06	17	42.93	0	0.00	42.50	17	4,950	0.34%
2018/06/05	79	43.24	2	43.18	42.70	77	5,044	1.53%
2018/06/04	2	42.90	19	43.18	44.35	-17	5,171	-0.33%
2018/06/01	0	0.00	2	42.03	42.00	-2	5,628	-0.04%
2018/05/31	9	42.07	2	42.68	41.80	7	5,811	0.12%
2018/05/30	3	41.85	0	0.00	41.70	3	5,766	0.05%
2018/05/29	0	0.00	14	43.04	42.55	-14	5,735	-0.24%
2018/05/28	2	41.60	9	41.77	42.05	-7	5,665	-0.12%
2018/05/25	0	0.00	1	42.10	41.85	-1	5,669	-0.02%
2018/05/24	0	0.00	1	41.80	41.65	-1	5,682	-0.02%
2018/05/23	7	42.07	2	42.18	41.75	5	5,688	0.09%
2018/05/22	9	41.90	2	42.45	41.65	7	5,664	0.12%
2018/05/21	1	41.50	0	0.00	41.50	1	5,630	0.02%
2018/05/18	16	41.58	0	0.00	41.15	16	5,631	0.28%
2018/05/17	0	0.00	1.5	41.48	41.65	-1.5	5,644	-0.03%
2018/05/16	0	0.00	3	41.57	41.40	-3	5,580	-0.05%
2018/05/15	0	0.00	2	40.50	40.30	-2	5,535	-0.04%
2018/05/14	1	40.55	0	0.00	40.30	1	5,612	0.02%
2018/05/11	3	41.08	0	0.00	40.95	3	5,607	0.05%
2018/05/10	0	0.00	9	40.66	41.95	-9	5,547	-0.16%
2018/05/09	3	40.40	1	40.40	40.25	2	5,468	0.04%
2018/05/08	6	40.05	1	40.65	40.90	5	5,465	0.09%
2018/05/04	1	38.95	0	0.00	39.15	1	5,456	0.02%
2018/05/03	0	0.00	1	38.70	38.50	-1	5,488	-0.02%
2018/05/02	8	38.95	1	39.00	38.80	7	5,539	0.13%
2018/04/27	5	38.82	1	39.20	38.90	4	5,670	0.07%
2018/04/26	1	39.30	4	39.26	38.55	-3	5,824	-0.05%
2018/04/25	5	38.85	0	0.00	38.90	5	5,818	0.09%
2018/04/24	1	38.75	0	0.00	38.60	1	5,838	0.02%
2018/04/23	4	39.70	5	40.37	39.65	-1	5,962	-0.02%
2018/04/20	7	40.46	0	0.00	40.40	7	5,984	0.12%
2018/04/19	22	41.68	1	41.90	41.50	21	5,956	0.35%
2018/04/18	10	40.85	1	41.30	40.85	9	5,928	0.15%
2018/04/17	11	41.21	3	41.60	40.75	8	5,914	0.14%
2018/04/16	3	41.80	1	41.85	41.80	2	5,889	0.03%
2018/04/13	0	0.00	2	42.33	42.25	-2	5,884	-0.03%
2018/04/12	19	42.03	15	42.15	42.00	4	5,903	0.07%
2018/04/11	6	44.19	1	43.10	42.75	5	5,869	0.09%
2018/04/10	0	0.00	1	44.45	44.25	-1	5,759	-0.02%
2018/04/03	1	43.90	0	0.00	43.60	1	5,773	0.02%
2018/03/31	1	44.60	1	45.00	44.40	0	5,743	0.00%
2018/03/30	2	44.30	2	45.30	44.20	0	5,736	0.00%
2018/03/29	3	44.00	2	44.00	44.50	1	5,694	0.02%
2018/03/28	1	44.00	25	44.35	44.10	-24	5,666	-0.42%
2018/03/27	13	45.52	0	0.00	44.60	13	5,638	0.23%
2018/03/26	16	44.30	3	44.50	44.40	13	5,569	0.23%
2018/03/23	9	43.54	1	44.35	43.80	8	5,544	0.14%
2018/03/22	23	47.53	8	47.75	46.30	15	5,442	0.28%
2018/03/21	329	49.75	366	49.73	48.50	-37	5,236	-0.71%	大買/大賣/
2018/03/20	0	0.00	6	45.74	46.25	-6	4,730	-0.13%
2018/03/19	3	45.78	6	46.15	45.60	-3	4,719	-0.06%
2018/03/16	4	46.64	10	46.16	46.05	-6	4,718	-0.13%
2018/03/15	27	47.43	18	47.75	46.75	9	4,697	0.19%
2018/03/14	1	47.05	1.1	46.77	47.15	-0.1	4,481	0.00%
2018/03/13	7	46.72	11	46.97	46.60	-4	4,445	-0.09%
2018/03/12	16	46.45	9	47.07	46.20	7	4,360	0.16%
2018/03/09	7	46.36	8	46.65	46.90	-1	4,201	-0.02%
2018/03/08	17	46.34	21	46.56	45.90	-4	4,116	-0.10%
2018/03/07	28	47.16	28	46.50	44.80	0	3,895	0.00%
2018/03/06	1	45.10	34	45.40	46.05	-33	3,375	-0.98%
2018/03/05	2	42.45	0	0.00	41.90	2	3,258	0.06%
2018/03/02	2	42.30	0	0.00	42.30	2	3,346	0.06%
2018/03/01	2	42.50	0	0.00	42.50	2	3,415	0.06%
2018/02/27	5	42.63	1	43.60	42.10	4	3,681	0.11%
2018/02/26	9	42.93	4	42.94	43.00	5	3,719	0.13%
2018/02/23	5	42.25	2	42.10	42.05	3	3,770	0.08%
2018/02/22	2	41.80	0	0.00	41.75	2	3,858	0.05%
2018/02/21	1	41.85	1	42.00	41.55	0	3,881	0.00%
2018/02/12	3	39.55	1	39.90	40.10	2	3,863	0.05%
2018/02/07	1	41.60	0	0.00	41.00	1	4,120	0.02%
2018/02/06	9	39.91	1	38.80	39.80	8	4,188	0.19%
2018/02/05	2	42.93	0	0.00	42.95	2	4,247	0.05%
2018/02/02	1	44.25	0	0.00	44.55	1	4,296	0.02%
2018/01/31	1	44.00	0	0.00	44.65	1	4,595	0.02%
2018/01/30	2	44.88	0	0.00	44.65	2	4,746	0.04%
2018/01/29	0	0.00	3	45.98	46.10	-3	4,769	-0.06%
2018/01/25	1	45.20	0	0.00	44.90	1	4,951	0.02%
2018/01/24	1	44.75	0	0.00	44.90	1	5,223	0.02%
2018/01/23	3	45.10	1	45.20	45.00	2	5,423	0.04%
2018/01/22	367	45.75	379	45.83	46.05	-12	5,406	-0.22%	大買/大賣/
2018/01/18	5	43.99	0	0.00	43.90	5	5,588	0.09%
2018/01/17	388	44.97	376	45.19	44.30	12	5,933	0.20%	大買/大賣/
2018/01/16	0	0.00	1	43.90	44.00	-1	5,905	-0.02%
2018/01/15	0	0.00	8	42.65	42.70	-8	6,103	-0.13%
2018/01/12	1	42.90	5	42.97	43.15	-4	6,429	-0.06%
2018/01/11	2	41.80	6	42.03	42.40	-4	6,667	-0.06%
2018/01/10	3	42.35	4	42.54	42.25	-1	7,143	-0.01%
2018/01/08	2	43.90	4	44.05	43.05	-2	8,475	-0.02%
2018/01/05	1	43.55	11	43.73	43.70	-10	8,609	-0.12%
2018/01/04	6	43.72	1	43.45	43.95	5	8,623	0.06%
2018/01/03	19	43.47	17	43.27	43.45	2	8,704	0.02%
2018/01/02	16	42.22	5	42.25	42.40	11	8,698	0.13%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析