晶豪科 (3006)-凱基-新莊券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.4
漲跌
▼1.2
漲幅
-1.31%
成交量
4,596張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	95.70	0	0.00	96.70	1	10,684	0.01%
2023/11/16	1.4	96.03	1	95.70	94.60	0.4	10,505	0.00%
2023/11/15	11.3	96.99	8	96.44	95.10	3.3	10,204	0.03%
2023/11/14	3	95.33	2	95.30	94.80	1	9,805	0.01%
2023/11/13	7	94.01	8	93.88	94.40	-1	9,481	-0.01%
2023/11/10	2	91.55	2	90.05	90.00	0	9,262	0.00%
2023/11/08	1	91.40	0	0.00	91.60	1	9,185	0.01%
2023/11/06	2	93.10	1	92.40	93.50	1	9,014	0.01%
2023/11/02	2.2	89.45	4	90.75	91.40	-1.8	8,743	-0.02%
2023/11/01	1	87.30	1	86.90	86.90	0	8,490	0.00%
2023/10/31	2	86.50	1	83.60	83.90	1	8,387	0.01%
2023/10/25	3	92.10	5	93.24	91.00	-2	8,206	-0.02%
2023/10/24	2	93.90	0	0.00	92.80	2	8,170	0.02%
2023/10/23	0.3	94.80	1	94.50	93.20	-0.7	8,034	-0.01%
2023/10/19	1.2	92.97	0	0.00	92.00	1.2	7,676	0.02%
2023/10/18	0.3	93.40	1	92.70	92.80	-0.7	7,555	-0.01%
2023/10/16	1	94.60	0	0.00	93.90	1	7,106	0.01%
2023/10/13	3	97.53	3	97.17	97.20	0	6,938	0.00%
2023/10/12	0.3	93.47	3	96.73	97.10	-2.7	6,667	-0.04%
2023/10/11	3	95.60	12.7	95.77	93.70	-9.7	6,107	-0.16%
2023/10/06	25	89.91	23	91.22	94.40	2	5,365	0.04%
2023/10/05	5	86.86	6	87.25	86.70	-1	4,757	-0.02%
2023/10/04	1	87.60	0	0.00	86.70	1	4,523	0.02%
2023/10/03	0	0.00	3.2	88.22	90.00	-3.2	4,052	-0.08%
2023/09/28	1.3	78.30	1	77.80	77.50	0.3	3,717	0.01%
2023/09/22	0.3	83.09	0	0.00	83.90	0.3	3,658	0.01%
2023/09/19	1	84.80	0	0.00	85.30	1	3,716	0.03%
2023/09/18	0	0.00	1.3	88.26	86.50	-1.3	3,687	-0.04%
2023/09/15	0	0.00	3	87.27	88.00	-3	3,669	-0.08%
2023/09/11	1	81.40	2	82.70	81.40	-1	3,421	-0.03%
2023/09/08	2	82.80	5	81.54	81.10	-3	3,384	-0.09%
2023/09/07	5	83.80	2.1	83.20	82.60	3	3,366	0.09%
2023/09/06	0	0.00	5	79.50	79.10	-5	3,141	-0.16%
2023/09/05	0.3	77.70	0	0.00	78.00	0.3	3,091	0.01%
2023/08/30	2	74.20	0	0.00	74.00	2	3,237	0.06%
2023/08/17	0	0.00	1	70.80	71.50	-1	4,649	-0.02%
2023/08/16	1	70.00	0	0.00	70.20	1	4,748	0.02%
2023/08/14	0.1	68.50	0	0.00	68.30	0.1	5,012	0.00%
2023/08/04	0	0.00	0.1	77.00	76.90	-0.1	6,023	0.00%
2023/08/02	0	0.00	1	76.60	76.70	-1	6,144	-0.02%
2023/08/01	1	79.00	0	0.00	78.70	1	6,218	0.02%
2023/07/31	2	78.95	1	79.50	78.00	1	6,274	0.02%
2023/07/28	4	79.15	2	79.75	78.70	2	6,365	0.03%
2023/07/24	2	75.15	1	75.20	75.10	1	6,526	0.02%
2023/07/19	1	78.90	0	0.00	77.20	1	6,638	0.02%
2023/07/17	0.1	79.00	0	0.00	79.10	0.1	6,752	0.00%
2023/07/14	0.1	77.80	0	0.00	77.70	0.1	6,804	0.00%
2023/07/11	1	78.50	1	80.00	79.30	0	7,184	0.00%
2023/07/10	0	0.00	1	76.90	76.70	-1	7,530	-0.01%
2023/07/07	0	77.70	15	77.50	77.40	-15	8,160	-0.18%
2023/07/06	0	0.00	3	80.60	80.40	-3	8,835	-0.03%
2023/07/04	3	81.20	1	80.60	81.30	2	9,253	0.02%
2023/07/03	3	81.70	0	0.00	81.50	3	9,335	0.03%
2023/06/29	8	83.25	0	0.00	81.70	8	9,764	0.08%
2023/06/28	4	81.25	4	80.60	80.10	0	9,688	0.00%
2023/06/27	0	0.00	2	80.50	80.00	-2	9,680	-0.02%
2023/06/26	0	0.00	5	81.24	81.30	-5	9,683	-0.05%
2023/06/21	1.3	84.00	2	83.70	83.50	-0.7	9,704	-0.01%
2023/06/20	3	87.53	0	0.00	85.80	3	9,637	0.03%
2023/06/19	5	89.42	5	88.32	88.10	0	9,601	0.00%
2023/06/16	2	88.30	1	89.20	89.50	1	9,541	0.01%
2023/06/14	1	87.50	1	87.30	86.90	0	9,389	0.00%
2023/06/13	4	88.30	0	0.00	87.40	4	9,374	0.04%
2023/06/08	2	87.30	0	0.00	85.50	2	9,299	0.02%
2023/06/07	2	88.20	3	89.10	89.20	-1	9,253	-0.01%
2023/06/06	1	87.00	0	0.00	87.40	1	9,200	0.01%
2023/06/01	3	87.10	5	86.54	86.90	-2	9,233	-0.02%
2023/05/31	11	88.95	6	89.45	88.40	5	9,351	0.05%
2023/05/29	8	86.20	8	86.48	88.20	0	8,924	0.00%
2023/05/26	0	0.00	1	84.50	82.90	-1	8,674	-0.01%
2023/05/23	1	82.30	0	0.00	82.80	1	8,640	0.01%
2023/05/22	2	82.55	1	81.20	81.00	1	8,641	0.01%
2023/05/18	3	82.10	0	0.00	82.10	3	8,575	0.03%
2023/05/17	7	83.49	8	82.86	82.80	-1	8,470	-0.01%
2023/05/16	4	79.85	4	79.83	79.50	0	8,189	0.00%
2023/05/15	4	77.90	4	77.55	77.20	0	8,029	0.00%
2023/05/11	6	79.13	4.1	78.95	78.50	2	7,903	0.02%
2023/05/10	0.1	76.35	0	0.00	76.40	0.1	7,560	0.00%
2023/05/09	1	77.20	0	0.00	76.50	1	7,550	0.01%
2023/05/08	10	77.50	12	76.93	77.10	-2	7,487	-0.03%
2023/04/28	2	81.00	0	0.00	81.00	2	7,702	0.03%
2023/04/21	3	84.60	0	0.00	82.90	3	7,385	0.04%
2023/04/20	1	85.50	0	0.00	85.20	1	7,404	0.01%
2023/04/19	2	89.00	0	0.00	87.50	2	7,393	0.03%
2023/04/18	5	89.40	1	88.90	88.50	4	7,363	0.05%
2023/04/17	54	89.53	56	89.28	90.20	-2	7,372	-0.03%
2023/04/14	20	88.60	21	88.98	88.30	-1	7,251	-0.01%
2023/04/13	5	92.14	2	91.10	89.30	3	7,066	0.04%
2023/04/12	56	92.60	56	92.52	95.40	0	6,675	0.00%
2023/04/11	21	88.41	28	89.10	90.40	-7	6,027	-0.12%
2023/04/10	2	83.95	0	0.00	83.40	2	5,275	0.04%
2023/04/07	4	84.45	4	84.28	84.00	0	5,117	0.00%
2023/04/06	3	81.47	0	0.00	81.70	3	4,834	0.06%
2023/03/31	6	83.88	10	85.27	83.30	-4	4,761	-0.08%
2023/03/29	3	77.80	0	0.00	77.90	3	4,307	0.07%
2023/03/27	1	80.40	0	0.00	79.70	1	4,316	0.02%
2023/03/24	1	81.10	7	81.29	81.30	-6	4,288	-0.14%
2023/03/14	5	76.90	0	0.00	77.00	5	4,350	0.11%
2023/03/10	0	0.00	4	78.50	77.20	-4	4,491	-0.09%
2023/03/07	0	0.00	1	78.80	79.00	-1	4,603	-0.02%
2023/03/06	1	81.70	0	0.00	80.30	1	4,617	0.02%
2023/03/03	1	78.60	0	0.00	81.50	1	4,709	0.02%
2023/03/01	2	76.20	0	0.00	75.30	2	4,497	0.04%
2023/02/24	2	80.85	0	0.00	78.90	2	4,454	0.04%
2023/02/23	0	0.00	1	83.00	83.50	-1	4,434	-0.02%
2023/02/17	1	80.70	0	0.00	80.70	1	5,453	0.02%
2023/02/13	1	77.10	0	0.00	76.70	1	5,568	0.02%
2023/02/09	1	79.80	0	0.00	79.40	1	5,636	0.02%
2023/02/06	1	79.30	0	0.00	79.60	1	5,676	0.02%
2023/02/03	0	0.00	2	81.00	81.50	-2	5,641	-0.04%
2023/02/02	0	0.00	2	82.50	82.70	-2	5,594	-0.04%
2023/01/30	2	76.30	0	0.00	76.40	2	5,323	0.04%
2023/01/12	1	73.60	6	72.63	72.20	-5	5,361	-0.09%
2023/01/10	5	72.50	0	0.00	72.80	5	5,429	0.09%
2023/01/05	2	70.70	2	69.10	69.30	0	5,345	0.00%
2022/12/29	0	0.00	2	65.40	65.50	-2	5,502	-0.04%
2022/12/28	0	0.00	3	64.67	64.50	-3	5,798	-0.05%
2022/12/14	1	71.20	0	0.00	71.10	1	6,116	0.02%
2022/12/06	4	73.70	0	0.00	72.50	4	6,032	0.07%
2022/12/02	1	75.90	0	0.00	76.10	1	5,958	0.02%
2022/11/21	1	76.60	0	0.00	75.50	1	5,732	0.02%
2022/11/17	11	77.58	11	77.45	78.80	0	5,449	0.00%
2022/11/16	0	0.00	2	72.70	78.20	-2	4,874	-0.04%
2022/11/15	0	0.00	3	70.83	71.10	-3	4,611	-0.07%
2022/11/14	3	70.50	0	0.00	70.60	3	4,618	0.06%
2022/11/11	1	71.20	1	71.60	71.10	0	4,619	0.00%
2022/11/04	1	64.90	1	64.20	65.60	0	4,774	0.00%
2022/11/02	3	61.93	2	63.60	63.60	1	4,769	0.02%
2022/10/31	1	63.30	0	0.00	62.40	1	4,775	0.02%
2022/10/28	0	0.00	2	61.30	62.40	-2	4,779	-0.04%
2022/10/26	2	64.80	2	63.60	63.70	0	4,718	0.00%
2022/10/25	2	64.20	0	0.00	63.90	2	4,773	0.04%
2022/10/24	0	0.00	2	66.00	65.20	-2	4,779	-0.04%
2022/10/21	2.1	66.09	2	67.20	65.10	0.1	4,787	0.00%
2022/10/07	0.2	68.80	0	0.00	68.50	0.2	5,077	0.00%
2022/10/05	0	0.00	2	72.80	71.50	-2	5,108	-0.04%
2022/10/03	0	0.00	2	64.50	64.90	-2	4,804	-0.04%
2022/09/28	2	60.80	0	0.00	60.30	2	5,160	0.04%
2022/09/26	0	0.00	2	65.00	62.80	-2	5,531	-0.04%
2022/09/06	1	69.80	0	0.00	70.10	1	7,286	0.01%
2022/09/02	1	76.20	0	0.00	76.20	1	7,353	0.01%
2022/08/26	1	83.40	0	0.00	82.80	1	7,448	0.01%
2022/08/15	2	80.90	0	0.00	84.20	2	7,872	0.03%
2022/08/11	0	0.00	2	78.20	77.00	-2	7,792	-0.03%
2022/07/28	1	80.80	0	0.00	80.80	1	8,610	0.01%
2022/07/22	4	89.30	1	89.40	87.00	3	9,113	0.03%
2022/07/15	2	80.80	2	79.90	80.40	0	9,592	0.00%
2022/07/04	0.1	77.00	0.1	76.15	76.60	0	10,261	0.00%
2022/06/30	3.1	90.74	2	90.30	88.80	1.1	10,065	0.01%
2022/06/27	0.1	102.00	0	0.00	101.50	0.1	10,126	0.00%
2022/06/24	0	0.00	1	102.00	99.50	-1	10,231	-0.01%
2022/06/22	2	102.00	2	99.00	95.70	0	10,628	0.00%
2022/06/21	1	103.00	0	0.00	103.00	1	11,029	0.01%
2022/06/20	1.1	95.34	0	0.00	95.10	1.1	11,328	0.01%
2022/06/16	1	109.00	0	0.00	104.50	1	11,948	0.01%
2022/06/15	0.1	109.00	0	0.00	108.00	0.1	13,104	0.00%
2022/06/13	0	0.00	1	111.50	112.00	-1	13,762	-0.01%
2022/06/09	2	116.75	1	117.50	117.00	1	14,163	0.01%
2022/06/01	0	0.00	2	127.00	125.00	-2	15,673	-0.01%
2022/05/30	1	123.00	1	119.00	123.00	0	17,589	0.00%
2022/05/24	2	115.00	0	0.00	114.00	2	18,134	0.01%
2022/05/23	0	0.00	1	120.00	119.00	-1	18,170	-0.01%
2022/05/20	0	0.00	1	119.00	118.50	-1	18,456	-0.01%
2022/05/19	1	117.50	1.5	118.52	119.50	-0.5	18,747	0.00%
2022/05/18	1.5	124.17	0	0.00	121.00	1.5	19,272	0.01%
2022/05/16	1	120.00	1	117.00	117.00	0	19,571	0.00%
2022/05/09	1	118.00	1	119.00	116.00	0	19,198	0.00%
2022/05/05	1	124.50	1	126.50	126.50	0	19,026	0.00%
2022/04/27	2	121.50	1	117.00	121.00	1	18,314	0.01%
2022/04/26	1	121.00	2	123.50	122.00	-1	18,132	-0.01%
2022/04/25	1	120.50	1	124.00	121.50	0	18,061	0.00%
2022/04/22	0.1	129.50	0	0.00	130.50	0.1	17,913	0.00%
2022/04/19	4	127.50	1	126.50	122.50	3	17,593	0.02%
2022/04/18	0	0.00	1	132.00	129.00	-1	17,419	-0.01%
2022/04/15	1	133.50	0	0.00	132.00	1	17,359	0.01%
2022/04/13	6	136.42	5	135.50	133.00	1	17,319	0.01%
2022/04/12	2	133.75	1	135.00	133.00	1	17,198	0.01%
2022/04/11	2	142.50	0	0.00	135.50	2	17,021	0.01%
2022/04/08	1	150.00	2	151.75	150.50	-1	16,700	-0.01%
2022/04/07	3	154.67	0	0.00	149.00	3	16,589	0.02%
2022/04/01	1	159.00	0	0.00	159.00	1	16,356	0.01%
2022/03/28	2	161.75	1	159.50	165.50	1	16,260	0.01%
2022/03/25	7	166.29	5	169.50	163.00	2	16,180	0.01%
2022/03/24	3	173.00	1	177.50	171.50	2	15,809	0.01%
2022/03/23	4	178.50	11	177.82	178.00	-7	15,302	-0.05%
2022/03/22	13	174.77	8	172.75	178.00	5	14,991	0.03%
2022/03/21	1	175.50	2	174.50	173.50	-1	14,718	-0.01%
2022/03/18	14	176.43	10	178.50	176.50	4	14,344	0.03%
2022/03/17	41	173.72	47	173.38	174.00	-6	13,091	-0.05%
2022/03/16	5	158.00	5	157.00	158.50	0	12,472	0.00%
2022/03/15	3	157.67	0	0.00	153.50	3	12,314	0.02%
2022/03/10	10	159.50	11	157.77	158.50	-1	12,308	-0.01%
2022/03/09	1	155.50	0	0.00	153.50	1	12,373	0.01%
2022/03/08	4	162.25	13	159.00	157.00	-9	12,531	-0.07%
2022/03/07	4	160.13	1	162.50	162.00	3	12,232	0.02%
2022/03/04	26	173.23	26	172.48	169.00	0	11,928	0.00%
2022/03/03	22	171.66	28	171.55	171.50	-6	11,303	-0.05%
2022/03/02	5	160.50	7.1	159.42	160.00	-2.1	10,054	-0.02%
2022/03/01	14	149.04	14	148.07	148.50	0	9,749	0.00%
2022/02/25	1	146.00	1	143.00	143.50	0	9,824	0.00%
2022/02/24	0.4	145.63	0	0.00	141.50	0.4	9,881	0.00%
2022/02/22	2	151.55	0	0.00	151.50	2	10,368	0.02%
2022/02/21	9	164.55	8	163.00	161.00	1	10,231	0.01%
2022/02/18	7	162.50	7	157.00	162.50	0	10,224	0.00%
2022/02/17	10	155.30	10	152.90	151.50	0	9,904	0.00%
2022/02/16	1	152.00	8	152.25	155.50	-7	9,991	-0.07%
2022/02/09	0	0.00	2	148.00	150.00	-2	11,402	-0.02%
2022/02/08	2	147.50	0	0.00	146.00	2	11,481	0.02%
2022/01/21	0	0.00	5	139.00	139.00	-5	13,031	-0.04%
2022/01/14	0	0.00	5	147.50	149.50	-5	14,265	-0.04%
2022/01/13	1	146.50	5	144.50	144.50	-4	14,534	-0.03%
2022/01/12	20	146.75	0	0.00	148.50	20	14,498	0.14%
2022/01/11	1	149.00	10	144.50	145.00	-9	14,569	-0.06%
2022/01/10	0	0.00	1	153.50	152.00	-1	14,535	-0.01%
2022/01/07	3	150.17	0	0.00	148.50	3	14,682	0.02%
2021/12/22	12	170.54	12	169.79	165.00	0	16,277	0.00%
2021/12/17	1	163.00	0	0.00	163.50	1	16,348	0.01%
2021/12/16	1	166.00	2	167.25	167.50	-1	16,456	-0.01%
2021/12/15	0	0.00	1	161.50	161.00	-1	16,484	-0.01%
2021/12/14	1	154.00	10	153.50	154.00	-9	16,523	-0.05%
2021/12/13	0	0.00	2	158.00	160.00	-2	16,597	-0.01%
2021/12/10	2	160.50	0	0.00	159.00	2	16,904	0.01%
2021/12/08	1.1	166.18	2	168.00	164.00	-0.9	17,062	-0.01%
2021/12/07	1	166.50	0	0.00	166.00	1	17,168	0.01%
2021/12/03	1	169.00	4	172.38	171.00	-3	17,146	-0.02%
2021/12/02	2	169.25	2	167.75	167.00	0	17,226	0.00%
2021/12/01	0	0.00	1	167.00	167.50	-1	16,882	-0.01%
2021/11/29	2	152.00	1	152.50	156.00	1	17,080	0.01%
2021/11/26	0	0.00	1	154.50	155.50	-1	17,360	-0.01%
2021/11/24	1	161.00	2	161.25	162.00	-1	17,501	-0.01%
2021/11/23	2	160.75	0	0.00	161.00	2	17,568	0.01%
2021/11/22	1	166.00	3	165.50	165.00	-2	17,742	-0.01%
2021/11/19	4	158.50	1	161.00	157.00	3	17,541	0.02%
2021/11/18	0	0.00	1	164.00	164.00	-1	17,641	-0.01%
2021/11/16	1	162.50	2	161.50	163.50	-1	18,130	-0.01%
2021/11/15	5	160.40	2	160.25	158.00	3	18,522	0.02%
2021/11/12	0	0.00	2	161.00	156.50	-2	19,245	-0.01%
2021/11/11	1	157.00	1.3	157.53	155.00	-0.3	19,449	0.00%
2021/11/09	0	0.00	1	148.50	148.50	-1	20,183	0.00%
2021/11/08	2	140.00	1	141.00	139.00	1	20,294	0.00%
2021/11/03	1	139.00	1	142.50	144.00	0	21,558	0.00%
2021/11/01	0	0.00	1	150.00	147.50	-1	21,303	0.00%
2021/10/28	11	141.23	12	140.88	142.50	-1	20,966	0.00%
2021/10/27	0	0.00	16	131.75	134.50	-16	20,899	-0.08%
2021/10/25	6	127.50	7	131.29	132.00	-1	21,707	0.00%
2021/10/22	6	127.92	4	127.00	128.00	2	22,361	0.01%
2021/10/21	2	126.25	10	127.00	123.00	-8	23,211	-0.03%
2021/10/19	5	121.00	1	121.00	121.00	4	25,066	0.02%
2021/10/18	15	117.50	0	0.00	118.50	15	26,206	0.06%
2021/10/15	6	118.75	2	119.00	118.00	4	27,347	0.01%
2021/10/13	5	112.00	5	113.00	111.50	0	28,502	0.00%
2021/10/08	2	119.50	0	0.00	119.50	2	28,733	0.01%
2021/10/07	0	0.00	1	122.00	123.00	-1	28,944	0.00%
2021/10/06	0	0.00	1	120.00	117.50	-1	29,236	0.00%
2021/10/04	0	0.00	6	115.00	113.00	-6	29,546	-0.02%
2021/10/01	2	125.25	0	0.00	122.50	2	29,663	0.01%
2021/09/30	3	126.83	2.1	127.98	131.00	0.9	30,246	0.00%
2021/09/29	1	129.00	2	129.00	129.00	-1	30,977	0.00%
2021/09/28	1	134.00	0	0.00	132.50	1	32,629	0.00%
2021/09/27	2	136.25	2.1	136.02	136.00	-0.1	33,739	0.00%
2021/09/24	0	0.00	2	131.75	132.00	-2	34,646	-0.01%
2021/09/23	2	128.50	1	127.50	127.00	1	35,414	0.00%
2021/09/22	4	131.50	0	0.00	130.00	4	35,954	0.01%
2021/09/17	1	133.00	5	132.50	133.00	-4	37,050	-0.01%
2021/09/15	10	126.85	1	128.50	126.00	9	38,955	0.02%
2021/09/14	1	134.50	0	0.00	132.50	1	38,952	0.00%
2021/09/13	8	138.25	0	0.00	137.00	8	38,962	0.02%
2021/09/10	0	0.00	1	140.50	141.00	-1	39,056	0.00%
2021/09/09	5	136.00	4	137.00	138.00	1	38,969	0.00%
2021/09/08	2	134.00	5	134.00	134.00	-3	38,931	-0.01%
2021/09/07	2	131.75	11	131.59	133.50	-9	38,964	-0.02%
2021/09/03	3	140.00	2	140.00	139.00	1	38,888	0.00%
2021/09/02	2	145.50	0	0.00	140.00	2	38,937	0.01%
2021/09/01	2	147.00	2	145.75	148.00	0	38,896	0.00%
2021/08/31	2	141.00	5	140.00	140.00	-3	38,843	-0.01%
2021/08/26	11	145.00	1	141.50	140.00	10	39,495	0.03%
2021/08/25	1	140.50	2	139.75	142.00	-1	39,566	0.00%
2021/08/24	11	141.59	11	135.95	135.50	0	40,059	0.00%
2021/08/23	1	138.50	2	139.50	140.00	-1	40,213	0.00%
2021/08/20	4	133.75	3	132.50	133.00	1	40,683	0.00%
2021/08/19	1	132.00	0	0.00	130.50	1	40,705	0.00%
2021/08/18	2	137.75	2	132.00	143.00	0	41,179	0.00%
2021/08/17	8	141.63	7	138.50	132.50	1	41,023	0.00%
2021/08/16	102	137.26	1	139.50	143.50	101	41,087	0.25%	大買/鉅額交易
2021/08/13	11.1	141.37	104	140.54	140.50	-92.9	40,593	-0.23%	大賣/
2021/08/12	1.1	157.89	2	157.75	156.00	-0.9	40,534	0.00%
2021/08/11	13	162.77	4	161.38	160.00	9	40,888	0.02%
2021/08/10	4	172.75	0	0.00	173.00	4	40,474	0.01%
2021/08/09	3	178.33	0	0.00	170.00	3	40,505	0.01%
2021/08/06	1	182.00	0	0.00	182.50	1	40,913	0.00%
2021/08/05	1	181.50	1	180.00	185.00	0	41,731	0.00%
2021/08/04	2	184.00	1	182.50	182.00	1	42,340	0.00%
2021/08/02	0	0.00	1	190.00	183.00	-1	42,628	0.00%
2021/07/30	7	186.07	55	185.76	180.50	-48	42,590	-0.11%
2021/07/29	54	183.00	8	182.19	188.50	46	42,758	0.11%
2021/07/28	27.2	182.49	92	177.90	175.00	-64.8	42,512	-0.15%
2021/07/27	25	200.18	4	206.25	194.00	21	42,076	0.05%
2021/07/26	4.1	203.49	2	203.50	201.50	2.1	41,419	0.01%
2021/07/23	69	202.22	28	203.61	197.00	41	41,083	0.10%
2021/07/22	34	190.62	57	190.85	196.50	-23	39,927	-0.06%
2021/07/21	60	179.33	105	178.82	179.00	-45	38,802	-0.12%	大賣/
2021/07/20	76	174.23	8	175.88	173.00	68	37,735	0.18%
2021/07/19	0	0.00	1	171.00	172.50	-1	36,614	0.00%
2021/07/16	1	164.00	0	0.00	163.50	1	36,415	0.00%
2021/07/14	2	154.75	11	156.41	159.00	-9	36,166	-0.02%
2021/07/13	51	170.82	102	171.48	162.00	-51	35,852	-0.14%	大賣/
2021/07/12	50	170.00	0	0.00	171.00	50	35,506	0.14%
2021/07/09	2	166.00	0	0.00	164.50	2	35,077	0.01%
2021/07/08	1	169.00	53	167.05	166.00	-52	34,874	-0.15%
2021/07/07	85	166.71	32	165.19	165.00	53	35,149	0.15%
2021/07/06	13	176.38	12	173.92	172.50	1	35,027	0.00%
2021/07/05	27	181.85	13	182.50	170.00	14	35,270	0.04%
2021/07/02	12	172.67	49	164.08	174.00	-37	34,121	-0.11%
2021/07/01	55	166.72	47	164.35	158.50	8	33,859	0.02%
2021/06/30	0	0.00	3	157.17	163.00	-3	33,203	-0.01%
2021/06/29	23	154.63	44	154.32	154.00	-21	32,843	-0.06%
2021/06/28	51	154.93	51.5	154.24	154.00	-0.5	32,911	0.00%
2021/06/25	32	145.33	26.1	140.86	146.50	5.9	32,506	0.02%
2021/06/24	24	136.58	5	135.80	136.00	19	31,619	0.06%
2021/06/22	1	124.00	1	124.50	121.00	0	31,097	0.00%
2021/06/21	5	121.30	8	124.25	120.50	-3	31,263	-0.01%
2021/06/18	0	0.00	2	129.00	129.00	-2	31,803	-0.01%
2021/06/17	1	126.50	1	129.00	131.50	0	31,874	0.00%
2021/06/16	4	131.75	0	0.00	129.50	4	31,976	0.01%
2021/06/15	1	135.50	3	133.67	136.00	-2	32,598	-0.01%
2021/06/11	1	134.00	26	132.38	131.00	-25	32,521	-0.08%
2021/06/10	13	133.19	1	134.00	132.00	12	33,066	0.04%
2021/06/09	28	131.84	3	131.67	131.50	25	33,186	0.08%
2021/06/08	2	134.50	0	0.00	130.50	2	33,157	0.01%
2021/06/07	8	137.00	5	137.90	135.50	3	33,082	0.01%
2021/06/04	10	138.55	12	138.42	139.00	-2	32,754	-0.01%
2021/06/03	4	134.13	2	135.75	135.50	2	32,674	0.01%
2021/06/02	8	133.94	1	133.00	134.50	7	32,743	0.02%
2021/06/01	54	144.21	63	139.01	136.50	-9	32,623	-0.03%
2021/05/31	1	136.50	2	136.00	134.00	-1	32,109	0.00%
2021/05/28	14	134.79	4	133.88	135.00	10	32,079	0.03%
2021/05/27	5	127.60	11	129.45	126.50	-6	31,786	-0.02%
2021/05/26	21	129.83	7	128.57	126.00	14	31,719	0.04%
2021/05/25	4	122.50	54	122.49	128.50	-50	31,670	-0.16%
2021/05/24	50	116.50	1	111.00	117.00	49	31,912	0.15%
2021/05/21	0	0.00	20	104.50	106.50	-20	32,155	-0.06%
2021/05/20	1	105.00	2	103.50	101.50	-1	31,940	0.00%
2021/05/19	12	108.42	21	110.02	112.50	-9	31,854	-0.03%
2021/05/18	10	106.50	2.5	105.00	107.00	7.5	31,891	0.02%
2021/05/17	2	100.50	0	0.00	97.70	2	32,241	0.01%
2021/05/14	3	115.50	1	122.00	108.50	2	31,922	0.01%
2021/05/13	1	107.50	1	116.50	115.00	0	31,103	0.00%
2021/05/12	3	116.67	4	114.00	112.00	-1	30,227	0.00%
2021/05/11	1	124.00	0	0.00	124.00	1	29,540	0.00%
2021/05/10	1.1	140.23	1	140.50	137.50	0.1	29,435	0.00%
2021/05/07	1	131.50	1	133.00	139.50	0	28,925	0.00%
2021/05/06	4	128.50	2	130.75	127.00	2	28,709	0.01%
2021/05/05	12	133.75	0.1	125.00	123.00	11.9	28,203	0.04%
2021/05/04	0	0.00	2	137.50	136.50	-2	27,815	-0.01%
2021/05/03	0	0.00	2	154.00	151.50	-2	27,521	-0.01%
2021/04/29	3	166.67	6	167.00	168.00	-3	27,241	-0.01%
2021/04/27	0	0.00	1	166.00	164.50	-1	26,958	0.00%
2021/04/23	0	0.00	1	146.50	150.00	-1	27,253	0.00%
2021/04/22	16	148.00	0	0.00	145.00	16	27,692	0.06%
2021/04/21	0	0.00	3	150.00	153.00	-3	28,505	-0.01%
2021/04/20	0	0.00	1	142.00	147.00	-1	28,550	0.00%
2021/04/19	0	0.00	1	142.00	142.00	-1	28,673	0.00%
2021/04/16	1	139.50	1	140.00	139.50	0	28,936	0.00%
2021/04/15	2	135.00	0	0.00	137.00	2	29,104	0.01%
2021/04/14	1	129.50	0	0.00	138.00	1	29,421	0.00%
2021/04/13	9	144.28	8	144.00	137.50	1	29,575	0.00%
2021/04/12	6	136.83	14	136.25	137.00	-8	29,131	-0.03%
2021/04/09	14.1	134.74	46	139.77	131.50	-31.9	28,986	-0.11%
2021/04/08	39	135.62	0	0.00	136.00	39	28,283	0.14%
2021/04/07	15	123.80	13	123.58	124.00	2	28,316	0.01%
2021/04/06	100	116.00	102	116.00	116.00	-2	28,187	-0.01%	大賣/
2021/04/01	7	106.57	3	106.67	105.50	4	28,751	0.01%
2021/03/31	1	104.50	2	104.00	104.00	-1	28,576	0.00%
2021/03/30	0	0.00	3	101.00	101.50	-3	28,154	-0.01%
2021/03/29	3	96.30	0	0.00	95.70	3	27,520	0.01%
2021/03/25	2	91.65	1	91.40	90.60	1	27,332	0.00%
2021/03/24	1	97.70	3	96.33	95.30	-2	27,472	-0.01%
2021/03/23	22	99.78	35	96.20	95.30	-13	27,384	-0.05%
2021/03/22	10	95.00	0	0.00	93.80	10	26,705	0.04%
2021/03/19	4	93.60	4	93.25	93.70	0	26,856	0.00%
2021/03/18	12	93.85	25	94.54	94.00	-13	26,880	-0.05%
2021/03/17	0	0.00	1	89.60	90.00	-1	26,435	0.00%
2021/03/16	3	91.53	2	91.00	89.50	1	26,542	0.00%
2021/03/15	0	0.00	3	89.30	90.10	-3	26,602	-0.01%
2021/03/12	1	87.40	0	0.00	86.70	1	26,703	0.00%
2021/03/11	13	88.29	0.1	88.40	89.00	12.9	27,580	0.05%
2021/03/10	0	0.00	1	84.50	84.50	-1	28,013	0.00%
2021/03/09	1.1	86.27	1	87.00	85.10	0.1	28,215	0.00%
2021/03/08	10	90.25	11	89.39	86.20	-1	28,994	0.00%
2021/03/05	4	86.53	3	86.40	87.00	1	29,820	0.00%
2021/03/04	1	88.80	3	89.60	87.80	-2	29,933	-0.01%
2021/03/03	1	90.20	3.3	87.06	90.60	-2.3	29,980	-0.01%
2021/03/02	3.1	89.85	6	94.57	86.80	-3	30,062	-0.01%
2021/02/26	2	88.70	2	91.30	91.40	0	29,945	0.00%
2021/02/25	73	90.58	68	91.22	90.60	5	30,326	0.02%
2021/02/24	154	93.14	162	93.33	92.10	-8	30,487	-0.03%	大買/大賣/
2021/02/23	21	84.48	19	84.57	86.00	2	29,911	0.01%
2021/02/22	9	82.24	24	81.11	82.30	-15	29,065	-0.05%
2021/02/19	9	74.19	17	74.58	74.90	-8	28,805	-0.03%
2021/02/18	22	72.45	17.7	70.42	72.60	4.3	28,339	0.02%
2021/02/17	8.9	68.02	35	67.78	69.10	-26.1	27,549	-0.09%
2021/02/05	1	62.90	0	0.00	62.90	1	26,889	0.00%
2021/02/04	1	62.50	2	62.50	62.30	-1	26,811	0.00%
2021/02/03	15	61.83	4	61.70	61.50	11	26,732	0.04%
2021/02/02	7	60.60	8	61.31	61.00	-1	26,724	0.00%
2021/02/01	1	58.00	1	59.80	59.60	0	26,712	0.00%
2021/01/29	8	59.06	7	59.86	58.50	1	26,606	0.00%
2021/01/28	6	59.40	7	59.60	59.00	-1	26,521	0.00%
2021/01/27	1	61.80	0	0.00	61.90	1	26,408	0.00%
2021/01/26	8	63.58	5	62.10	62.50	3	26,334	0.01%
2021/01/25	8	61.48	7	63.19	63.50	1	26,208	0.00%
2021/01/22	2	62.35	7	62.99	63.00	-5	26,023	-0.02%
2021/01/21	25	63.12	33	62.95	63.00	-8	25,907	-0.03%
2021/01/20	20	64.25	0	0.00	61.90	20	25,707	0.08%
2021/01/19	11	66.75	4	66.80	65.30	7	25,404	0.03%
2021/01/18	12	65.97	12	65.51	66.10	0	25,198	0.00%
2021/01/15	19	68.33	2	67.40	66.00	17	24,967	0.07%
2021/01/14	9	67.72	12	66.88	69.50	-3	24,560	-0.01%
2021/01/13	0	0.00	2	63.70	64.20	-2	23,805	-0.01%
2021/01/12	1	61.80	0	0.00	61.90	1	23,653	0.00%
2021/01/11	7	64.03	7	64.20	64.20	0	23,474	0.00%
2021/01/08	11	63.57	10	63.18	63.50	1	23,227	0.00%
2021/01/07	14	63.95	15	63.55	64.30	-1	23,033	0.00%
2021/01/06	1.1	61.89	0	0.00	61.60	1.1	22,772	0.00%
2021/01/05	6	64.35	12	63.68	63.40	-6	22,621	-0.03%
2021/01/04	5	66.12	2	66.00	66.00	3	22,408	0.01%
2020/12/31	5	64.18	3	65.10	64.70	2	21,919	0.01%
2020/12/30	31	64.11	78	63.79	63.70	-47	21,457	-0.22%
2020/12/29	30	63.19	21	63.33	62.10	9	20,765	0.04%
2020/12/28	56	64.68	66	65.38	65.80	-10	19,867	-0.05%
2020/12/25	22	59.01	23	58.89	59.90	-1	18,841	-0.01%
2020/12/24	30	58.27	31	57.34	57.90	-1	18,434	-0.01%
2020/12/23	13	57.01	10	57.35	57.50	3	18,058	0.02%
2020/12/22	1	56.70	0	0.00	55.50	1	17,830	0.01%
2020/12/21	19	57.01	57	56.37	56.10	-38	17,535	-0.22%
2020/12/18	55	58.12	2	58.45	57.50	53	17,267	0.31%
2020/12/17	3	56.10	1	56.30	56.30	2	16,651	0.01%
2020/12/16	5	55.70	0	0.00	55.20	5	16,400	0.03%
2020/12/15	11	55.27	10	53.60	54.60	1	16,209	0.01%
2020/12/14	19	58.37	64	58.28	56.80	-45	15,845	-0.28%
2020/12/11	60	57.11	3	59.30	57.40	57	15,579	0.37%
2020/12/10	4	59.08	0	0.00	58.60	4	15,224	0.03%
2020/12/09	105	60.62	94	61.59	60.40	11	14,889	0.07%	大買/
2020/12/08	6	58.85	4	59.30	59.00	2	14,047	0.01%
2020/12/07	303	60.07	312	59.85	60.10	-9	13,521	-0.07%	大買/大賣/
2020/12/04	10	55.85	21	55.39	54.70	-11	12,300	-0.09%
2020/12/03	6	54.08	151	53.39	53.90	-145	11,514	-1.26%	大賣/鉅額交易
2020/12/02	5	55.88	3	56.03	55.20	2	11,077	0.02%
2020/12/01	39	54.00	77	54.04	55.50	-38	9,964	-0.38%
2020/11/30	155	51.21	2	51.40	50.50	153	8,748	1.75%	大買/鉅額交易
2020/11/27	5	49.70	26	49.42	50.30	-21	8,301	-0.25%
2020/11/26	25	51.04	46	48.88	50.00	-21	7,875	-0.27%
2020/11/25	44	49.01	2	49.00	49.00	42	7,248	0.58%
2020/11/24	37	51.88	17	51.06	49.70	20	6,773	0.30%
2020/11/23	88	49.73	67	49.58	51.30	21	5,808	0.36%
2020/11/20	11	43.70	12	46.60	46.65	-1	4,521	-0.02%
2020/11/19	0	0.00	3	42.60	42.45	-3	3,918	-0.08%
2020/11/17	2	42.30	0	0.00	41.80	2	3,919	0.05%
2020/11/16	0	0.00	3	42.15	42.20	-3	3,987	-0.08%
2020/11/13	0	0.00	2	41.30	41.40	-2	4,071	-0.05%
2020/11/11	0	0.00	5	41.90	41.85	-5	4,148	-0.12%
2020/11/10	3	42.30	2	42.70	42.30	1	4,128	0.02%
2020/11/05	2	41.95	0	0.00	42.00	2	3,825	0.05%
2020/11/04	0	0.00	2	42.55	42.75	-2	3,806	-0.05%
2020/10/29	0	0.00	1	41.50	42.05	-1	3,686	-0.03%
2020/10/26	3	42.70	0	0.00	42.50	3	3,671	0.08%
2020/10/23	3	42.30	3	42.93	43.30	0	3,587	0.00%
2020/10/22	3	42.30	3	42.75	42.50	0	3,533	0.00%
2020/10/21	10	42.30	16	42.23	42.75	-6	3,440	-0.17%
2020/10/15	0	0.00	50	40.83	41.30	-50	3,237	-1.54%
2020/10/14	50	40.85	1	41.10	40.80	49	3,161	1.55%
2020/10/13	2	40.05	6	39.82	40.45	-4	3,027	-0.13%
2020/10/12	0	0.00	2	39.40	38.55	-2	2,857	-0.07%
2020/10/05	3	36.80	0	0.00	36.80	3	2,956	0.10%
2020/09/25	1	35.70	0	0.00	35.70	1	3,388	0.03%
2020/09/16	0	0.00	1	39.10	38.75	-1	3,468	-0.03%
2020/09/15	1	38.70	5	38.75	38.70	-4	3,427	-0.12%
2020/09/10	0	0.00	4	36.95	36.85	-4	3,337	-0.12%
2020/09/09	1	37.00	0	0.00	36.85	1	3,343	0.03%
2020/09/01	1	36.40	0	0.00	36.40	1	3,637	0.03%
2020/08/27	3	36.40	0	0.00	36.40	3	3,944	0.08%
2020/08/24	3	36.23	0	0.00	36.30	3	4,067	0.07%
2020/08/21	5	35.85	0	0.00	36.20	5	4,088	0.12%
2020/08/20	1	36.80	4	36.00	35.80	-3	4,089	-0.07%
2020/08/19	2	39.50	0	0.00	38.70	2	4,086	0.05%
2020/08/18	6	40.60	2	40.38	41.00	4	3,993	0.10%
2020/08/17	1	40.20	0	0.00	40.00	1	3,930	0.03%
2020/08/11	0	0.00	2	39.70	39.10	-2	4,287	-0.05%
2020/08/10	2	39.08	0	0.00	39.10	2	4,881	0.04%
2020/08/03	1	40.25	3	40.50	40.00	-2	5,469	-0.04%
2020/07/23	0	0.00	3	39.35	39.50	-3	6,521	-0.05%
2020/07/22	0	0.00	2	39.40	39.40	-2	6,545	-0.03%
2020/07/15	2	37.45	0	0.00	37.40	2	6,545	0.03%
2020/07/14	2	38.15	0	0.00	37.65	2	6,611	0.03%
2020/07/13	1	38.40	0	0.00	38.60	1	6,649	0.02%
2020/07/10	3	38.80	0	0.00	38.45	3	6,730	0.04%
2020/07/09	1	41.35	1	42.00	40.40	0	6,717	0.00%
2020/07/08	0	0.00	1	40.40	40.05	-1	6,447	-0.02%
2020/07/06	3	40.12	0	0.00	40.05	3	6,414	0.05%
2020/07/03	0	0.00	1	39.00	39.10	-1	6,373	-0.02%
2020/07/02	0	0.00	8	39.79	40.20	-8	6,358	-0.13%
2020/07/01	2	39.05	10	38.80	39.40	-8	6,338	-0.13%
2020/06/30	0	0.00	20	38.75	38.65	-20	6,306	-0.32%
2020/06/23	30	39.32	0	0.00	38.65	30	6,308	0.48%
2020/06/19	1	38.90	0	0.00	38.65	1	6,320	0.02%
2020/06/18	2	38.50	0	0.00	38.50	2	6,309	0.03%
2020/06/16	2	38.75	0	0.00	38.75	2	6,325	0.03%
2020/06/11	1	40.05	0	0.00	39.30	1	6,338	0.02%
2020/06/08	5	42.10	0	0.00	41.85	5	6,372	0.08%
2020/06/05	0	0.00	3	42.40	42.40	-3	6,500	-0.05%
2020/06/03	0	0.00	2	41.78	42.05	-2	6,363	-0.03%
2020/06/02	3	41.32	0	0.00	40.80	3	6,248	0.05%
2020/05/26	0	0.00	71	40.76	41.40	-71	6,071	-1.17%
2020/05/25	71	40.94	33	40.36	40.65	38	5,962	0.64%
2020/05/21	0	0.00	1	41.80	42.15	-1	5,818	-0.02%
2020/05/20	11	41.96	0	0.00	41.65	11	5,792	0.19%
2020/05/18	26	42.50	6	42.98	41.75	20	5,597	0.36%
2020/05/15	253	45.73	258	45.71	42.60	-5	5,475	-0.09%	大買/大賣/
2020/05/14	3	43.30	0	0.00	42.00	3	4,877	0.06%
2020/05/12	0	0.00	4	42.20	43.20	-4	4,578	-0.09%
2020/05/11	2	41.50	0	0.00	41.20	2	4,449	0.04%
2020/05/08	0	0.00	2	42.50	42.50	-2	4,333	-0.05%
2020/05/06	0	0.00	1	41.90	41.40	-1	4,096	-0.02%
2020/05/05	3	41.00	3	41.50	41.80	0	4,017	0.00%
2020/05/04	0	0.00	28	39.75	41.40	-28	3,911	-0.72%
2020/04/30	0	0.00	2	42.30	41.00	-2	3,808	-0.05%
2020/04/29	28	40.40	28	39.74	40.80	0	3,629	0.00%
2020/04/28	147	40.02	143	39.92	40.10	4	3,359	0.12%	大買/大賣/
2020/04/27	0	0.00	1	37.05	37.80	-1	3,115	-0.03%
2020/04/24	2	37.15	6	36.80	36.75	-4	3,089	-0.13%
2020/04/23	3	36.65	6	36.80	36.70	-3	3,081	-0.10%
2020/04/22	6	35.98	1	35.80	36.60	5	3,077	0.16%
2020/04/21	1	36.40	1	35.90	36.25	0	3,107	0.00%
2020/04/17	9	36.04	21	35.82	35.80	-12	3,186	-0.38%
2020/04/16	3	35.10	1	35.65	35.85	2	3,137	0.06%
2020/04/15	2	34.85	9	35.25	34.55	-7	3,158	-0.22%
2020/04/14	7	34.14	4	34.40	34.15	3	3,136	0.10%
2020/04/13	9	33.23	0	0.00	32.70	9	3,109	0.29%
2020/04/09	3	31.35	3	31.75	32.20	0	3,138	0.00%
2020/04/07	5	31.11	4	30.89	31.15	1	3,257	0.03%
2020/03/25	0	0.00	3	26.70	26.80	-3	4,053	-0.07%
2020/03/19	3	24.20	5	25.20	24.05	-2	4,945	-0.04%
2020/03/18	0	0.00	6	27.35	26.70	-6	4,927	-0.12%
2020/03/17	10	27.60	10	27.80	27.50	0	4,914	0.00%
2020/03/16	3	30.03	0	0.00	28.50	3	4,911	0.06%
2020/03/13	17	29.53	17	30.25	30.50	0	4,885	0.00%
2020/03/12	6	33.92	0	0.00	32.50	6	4,786	0.13%
2020/03/11	7	36.16	11	36.02	36.00	-4	4,664	-0.09%
2020/03/10	10	33.60	0	0.00	34.00	10	4,501	0.22%
2020/03/06	0	0.00	5	36.00	35.95	-5	4,420	-0.11%
2020/03/05	0	0.00	10	36.70	36.10	-10	4,402	-0.23%
2020/02/20	0	0.00	5	35.95	36.95	-5	4,202	-0.12%
2020/02/14	6	35.52	4	35.94	36.00	2	4,107	0.05%
2020/02/13	4	35.50	0	0.00	35.30	4	4,068	0.10%
2020/01/31	10	34.71	0	0.00	34.25	10	3,872	0.26%
2020/01/15	5	38.69	2	38.65	38.65	3	3,685	0.08%
2020/01/14	0	0.00	2	39.15	39.55	-2	3,599	-0.06%
2020/01/13	0	0.00	3	38.20	38.20	-3	3,464	-0.09%
2020/01/10	4	38.18	0	0.00	38.20	4	3,435	0.12%
2020/01/09	2	38.35	0	0.00	38.40	2	3,388	0.06%
2020/01/08	2	37.70	5	38.12	37.70	-3	3,270	-0.09%
2020/01/07	3	37.45	5	37.81	37.90	-2	3,176	-0.06%
2020/01/03	1	37.80	22	38.24	37.75	-21	3,076	-0.68%
2020/01/02	7	38.69	7	39.21	38.95	0	2,986	0.00%
2019/12/31	0	0.00	2	38.35	38.90	-2	2,842	-0.07%
2019/12/30	2	38.50	0	0.00	38.70	2	2,813	0.07%
2019/12/27	9	39.06	9	39.52	38.80	0	2,764	0.00%
2019/12/26	7	39.08	0	0.00	38.60	7	2,610	0.27%
2019/12/25	38	39.76	35	39.57	39.70	3	2,519	0.12%
2019/12/24	0	0.00	6	38.67	38.60	-6	2,254	-0.27%
2019/12/23	7	37.88	2	38.00	38.10	5	2,078	0.24%
2019/12/20	7	38.31	2	38.23	38.30	5	2,003	0.25%
2019/12/19	33	37.48	28	37.77	38.80	5	1,924	0.26%
2019/12/18	36	35.53	23	36.22	36.95	13	1,432	0.91%
2019/12/13	3	33.55	1	33.90	33.35	2	1,028	0.19%
2019/12/12	1	33.05	0	0.00	33.35	1	992	0.10%
2019/11/04	2	32.10	0	0.00	32.35	2	1,151	0.17%
2019/10/04	1	33.25	0	0.00	33.05	1	1,512	0.07%
2019/09/17	2	33.90	0	0.00	34.10	2	1,365	0.15%
2019/09/06	5	34.70	5	34.25	34.15	0	1,250	0.00%
2019/07/15	2	33.80	0	0.00	33.70	2	1,057	0.19%
2019/07/05	1	31.35	1	31.35	31.30	0	911	0.00%
2019/05/21	1	29.85	0	0.00	29.90	1	1,031	0.10%
2019/04/15	1	32.00	0	0.00	32.00	1	772	0.13%
2019/04/08	0	0.00	3	33.20	33.05	-3	754	-0.40%
2019/03/21	0	0.00	6	32.95	32.85	-6	715	-0.84%
2019/03/19	3	32.75	0	0.00	32.65	3	705	0.43%
2019/03/15	2	33.45	0	0.00	32.75	2	689	0.29%
2019/02/26	2	34.40	2	34.60	34.00	0	786	0.00%
2019/02/22	0	0.00	6	34.15	33.70	-6	757	-0.79%
2019/02/19	2	33.60	0	0.00	33.40	2	738	0.27%
2019/02/11	2	32.65	0	0.00	32.65	2	686	0.29%
2019/01/29	0	0.00	5	32.40	32.25	-5	681	-0.73%
2019/01/28	0	0.00	10	32.55	32.65	-10	686	-1.46%
2019/01/18	5	31.80	0	0.00	31.90	5	697	0.72%
2019/01/17	0	0.00	2	31.75	31.75	-2	708	-0.28%
2018/12/12	0	0.00	6	32.10	32.00	-6	858	-0.70%
2018/12/04	2	33.25	0	0.00	33.05	2	938	0.21%
2018/11/28	3	31.50	3	32.00	32.10	0	930	0.00%
2018/10/22	5	30.75	0	0.00	30.55	5	1,172	0.43%
2018/09/27	10	33.60	0	0.00	33.25	10	1,298	0.77%
2018/09/14	1	33.70	0	0.00	33.85	1	1,435	0.07%
2018/07/26	2	38.45	0	0.00	38.20	2	2,558	0.08%
2018/07/25	0	0.00	1	38.10	38.25	-1	2,566	-0.04%
2018/07/18	1	39.30	0	0.00	38.50	1	2,653	0.04%
2018/07/17	0	0.00	1	37.80	37.95	-1	2,617	-0.04%
2018/07/04	1	37.80	0	0.00	37.55	1	3,059	0.03%
2018/07/03	1	40.00	0	0.00	39.45	1	3,067	0.03%
2018/07/02	1	40.50	0	0.00	40.50	1	3,081	0.03%
2018/06/27	2	39.80	0	0.00	39.55	2	3,149	0.06%
2018/06/26	5	39.20	0	0.00	39.30	5	3,177	0.16%
2018/06/08	3	42.10	0	0.00	42.05	3	4,639	0.06%
2018/06/05	1	43.40	0	0.00	42.70	1	5,044	0.02%
2018/05/30	0	0.00	2	41.95	41.70	-2	5,766	-0.03%
2018/05/11	2	40.93	0	0.00	40.95	2	5,607	0.04%
2018/05/10	0	0.00	3	40.60	41.95	-3	5,547	-0.05%
2018/05/03	5	39.00	0	0.00	38.50	5	5,488	0.09%
2018/04/30	1	38.80	0	0.00	38.90	1	5,559	0.02%
2018/04/25	1	38.90	1	38.45	38.90	0	5,818	0.00%
2018/04/23	1	40.15	0	0.00	39.65	1	5,962	0.02%
2018/04/20	3	40.60	0	0.00	40.40	3	5,984	0.05%
2018/04/19	0	0.00	1	41.95	41.50	-1	5,956	-0.02%
2018/04/18	1	40.85	0	0.00	40.85	1	5,928	0.02%
2018/04/17	5	42.10	0	0.00	40.75	5	5,914	0.08%
2018/04/12	1	42.25	0	0.00	42.00	1	5,903	0.02%
2018/04/11	8	42.93	0	0.00	42.75	8	5,869	0.14%
2018/04/03	0	0.00	6	43.68	43.60	-6	5,773	-0.10%
2018/03/30	1	44.55	0	0.00	44.20	1	5,736	0.02%
2018/03/29	0	0.00	2	44.25	44.50	-2	5,694	-0.04%
2018/03/26	2	44.30	0	0.00	44.40	2	5,569	0.04%
2018/03/23	1	43.55	22	43.69	43.80	-21	5,544	-0.38%
2018/03/22	5	47.97	1	48.20	46.30	4	5,442	0.07%
2018/03/21	52	50.08	34	49.88	48.50	18	5,236	0.34%
2018/03/20	0	0.00	1	46.15	46.25	-1	4,730	-0.02%
2018/03/16	2	46.90	0	0.00	46.05	2	4,718	0.04%
2018/03/15	5	48.10	5	47.40	46.75	0	4,697	0.00%
2018/03/14	12	46.93	5	46.75	47.15	7	4,481	0.16%
2018/03/12	0	0.00	3	46.83	46.20	-3	4,360	-0.07%
2018/03/09	2	46.65	3	46.78	46.90	-1	4,201	-0.02%
2018/03/08	2	46.25	5	46.25	45.90	-3	4,116	-0.07%
2018/03/07	1	47.90	3	47.97	44.80	-2	3,895	-0.05%
2018/02/21	2	42.00	2	42.18	41.55	0	3,881	0.00%
2018/02/12	0	0.00	7	39.58	40.10	-7	3,863	-0.18%
2018/02/06	0	0.00	1	41.00	39.80	-1	4,188	-0.02%
2018/01/26	0	0.00	2	45.80	45.80	-2	4,823	-0.04%
2018/01/23	8	45.73	6	46.83	45.00	2	5,423	0.04%
2018/01/22	1	46.20	1	45.85	46.05	0	5,406	0.00%
2018/01/19	0	0.00	2	44.20	44.20	-2	5,460	-0.04%
2018/01/09	0	0.00	1	43.20	43.10	-1	7,849	-0.01%
2018/01/08	2	44.40	1	43.70	43.05	1	8,475	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析