晶豪科 (3006)-凱基-員林券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.8
漲跌
▼0.9
漲幅
-0.98%
成交量
1,781張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	90.70	0	0.00	90.80	1	6,912	0.01%
2024/05/13	5	91.54	1	90.50	90.40	4	7,074	0.06%
2024/05/10	1	90.30	2	91.55	91.60	-1	7,071	-0.01%
2024/05/09	0	0.00	0.1	90.80	90.20	-0.1	7,041	0.00%
2024/05/08	0	0.00	1	92.10	92.60	-1	7,023	-0.01%
2024/05/07	0	0.00	1	93.00	93.10	-1	7,003	-0.01%
2024/05/06	2.1	93.02	1	92.70	92.90	1.1	6,867	0.02%
2024/05/03	2	92.10	1	91.10	91.10	1	6,731	0.01%
2024/05/02	1	90.00	0	0.00	89.80	1	6,590	0.02%
2024/04/29	1	88.10	0	0.00	88.50	1	6,699	0.01%
2024/04/25	3.2	86.65	0	0.00	86.80	3.2	6,717	0.05%
2024/04/24	2	82.70	0	0.00	85.40	2	6,684	0.03%
2024/04/23	1	78.80	0	0.00	80.50	1	6,682	0.01%
2024/04/16	0	0.00	9	80.50	81.40	-9	6,820	-0.13%
2024/04/12	0	0.00	2	88.30	87.80	-2	6,916	-0.03%
2024/04/10	1	88.00	3	88.33	87.80	-2	7,129	-0.03%
2024/04/08	0	0.00	1	85.80	85.90	-1	7,283	-0.01%
2024/03/25	0	0.00	1	90.70	89.00	-1	10,817	-0.01%
2024/03/22	1	89.50	2	89.00	91.30	-1	11,127	-0.01%
2024/03/14	0.1	85.50	0	0.00	84.20	0.1	12,542	0.00%
2024/03/13	1	85.60	0	0.00	85.70	1	12,709	0.01%
2024/03/08	10	87.80	0	0.00	86.20	10	12,738	0.08%
2024/03/07	1.1	92.00	1	92.00	91.60	0.1	12,498	0.00%
2024/03/06	1	94.40	0	0.00	94.20	1	12,427	0.01%
2024/03/05	2.1	96.00	0	0.00	96.00	2.1	12,475	0.02%
2024/03/04	10.2	99.87	35	100.03	97.80	-24.8	12,374	-0.20%
2024/03/01	34	97.53	10	97.62	97.70	24	11,957	0.20%
2024/02/29	0	0.00	2	92.90	93.50	-2	11,675	-0.02%
2024/02/27	3	91.30	2	94.00	91.40	1	12,013	0.01%
2024/02/26	0	0.00	1	90.80	90.90	-1	12,614	-0.01%
2024/02/23	1	92.90	0.1	92.70	91.50	0.9	12,676	0.01%
2024/02/22	0.2	93.50	0	0.00	93.00	0.2	12,679	0.00%
2024/02/21	2	94.60	0	0.00	94.20	2	12,772	0.02%
2024/02/20	0	0.00	2	94.20	93.00	-2	12,820	-0.02%
2024/02/15	0	92.70	0	0.00	93.10	0	13,637	0.00%
2024/02/05	3	89.93	0	0.00	90.00	3	13,778	0.02%
2024/02/02	2	91.00	0	0.00	91.00	2	13,828	0.01%
2024/02/01	1	92.70	0	0.00	92.40	1	13,835	0.01%
2024/01/31	0	0.00	1	91.60	92.20	-1	13,903	-0.01%
2024/01/24	1	93.10	100	94.53	93.10	-99	14,438	-0.69%
2024/01/22	104	93.57	2	92.20	93.90	102	14,346	0.71%	大買/鉅額交易
2024/01/19	0	0.00	1	90.80	91.20	-1	14,326	-0.01%
2024/01/18	0	0.00	2	89.10	89.80	-2	14,408	-0.01%
2024/01/16	0	92.60	0	0.00	92.10	0	14,495	0.00%
2024/01/11	1	90.90	1	90.40	91.90	0	14,781	0.00%
2024/01/08	1.1	92.05	0	0.00	91.50	1.1	15,235	0.01%
2024/01/05	2	93.95	1	94.60	94.10	1	15,400	0.01%
2024/01/04	1	93.30	0	0.00	93.80	1	15,901	0.01%
2024/01/03	0	0.00	1	94.70	95.90	-1	16,468	-0.01%
2024/01/02	2	95.90	0	0.00	95.80	2	16,879	0.01%
2023/12/29	21	99.56	11	98.35	98.00	10	16,973	0.06%
2023/12/28	6	106.92	3.1	106.00	106.50	2.9	16,790	0.02%
2023/12/27	9	102.89	15	103.40	106.50	-6	16,505	-0.04%
2023/12/26	99	98.36	97	98.79	99.00	2	15,713	0.01%
2023/12/25	5	98.10	4	97.20	97.30	1	15,376	0.01%
2023/12/22	3	98.27	10	98.50	97.10	-7	15,220	-0.05%
2023/12/21	67	94.80	71	95.30	94.90	-4	14,733	-0.03%
2023/12/20	6	94.20	1	94.70	93.20	5	14,532	0.03%
2023/12/19	7	96.46	4	95.53	96.00	3	14,283	0.02%
2023/12/18	6	98.52	13	99.12	98.60	-7	13,939	-0.05%
2023/12/15	32	96.40	46	97.03	96.20	-14	13,327	-0.11%
2023/12/14	4	94.83	3	94.90	94.10	1	12,871	0.01%
2023/12/13	4	96.20	8	95.51	94.20	-4	12,751	-0.03%
2023/12/12	97	94.77	90	93.49	94.50	7	12,899	0.05%
2023/12/11	0	0.00	6	95.58	94.90	-6	13,012	-0.05%
2023/12/08	2.1	92.74	1	94.40	92.80	1.1	12,840	0.01%
2023/12/07	1	91.60	0	0.00	90.80	1	12,642	0.01%
2023/12/06	0	0.00	1	92.90	93.20	-1	12,616	-0.01%
2023/12/05	1	91.00	1	92.00	90.00	0	12,628	0.00%
2023/12/04	1	92.70	0	0.00	91.30	1	12,807	0.01%
2023/12/01	3	93.03	0	0.00	92.50	3	12,827	0.02%
2023/11/29	1	94.00	75	93.90	94.60	-74	12,692	-0.58%
2023/11/28	77	92.81	7	94.41	94.60	70	12,595	0.56%
2023/11/27	0	0.00	2	90.70	90.50	-2	12,468	-0.02%
2023/11/24	18	95.27	0	0.00	93.60	18	12,281	0.15%
2023/11/23	2	98.71	153	100.02	97.80	-151	11,856	-1.27%	大賣/鉅額交易
2023/11/22	53	95.30	0	0.00	95.40	53	11,103	0.48%
2023/11/21	0	0.00	1	94.20	94.10	-1	11,002	-0.01%
2023/11/20	60	96.96	59	97.85	95.90	1	10,868	0.01%
2023/11/17	101	96.00	1	96.80	96.70	100	10,684	0.94%	大買/
2023/11/16	38	96.26	36	97.87	94.60	2	10,505	0.02%
2023/11/15	80	96.68	81	98.00	95.10	-1	10,204	-0.01%
2023/11/13	2	94.50	3	94.77	94.40	-1	9,481	-0.01%
2023/11/10	0	0.00	2	91.00	90.00	-2	9,262	-0.02%
2023/11/09	2	90.60	5	91.54	90.30	-3	9,186	-0.03%
2023/11/08	3	93.13	0	0.00	91.60	3	9,185	0.03%
2023/11/07	2	93.90	2	93.40	93.90	0	9,080	0.00%
2023/11/06	27	92.87	26	92.76	93.50	1	9,014	0.01%
2023/11/03	42	91.94	42	92.25	92.60	0	8,903	0.00%
2023/11/02	5	90.50	1	91.30	91.40	4	8,743	0.05%
2023/10/31	2	83.80	0	0.00	83.90	2	8,387	0.02%
2023/10/30	3	86.57	1	87.40	86.30	2	8,340	0.02%
2023/10/27	1	85.40	0	0.00	85.60	1	8,296	0.01%
2023/10/25	44	93.01	44	91.48	91.00	0	8,206	0.00%
2023/10/24	37	92.87	37	92.98	92.80	0	8,170	0.00%
2023/10/23	33	93.76	33	94.18	93.20	0	8,034	0.00%
2023/10/20	3	93.97	3	94.50	93.90	0	7,842	0.00%
2023/10/18	12	93.29	12	91.87	92.80	0	7,555	0.00%
2023/10/17	43	93.89	43	95.47	93.30	0	7,316	0.00%
2023/10/16	2	94.10	0.2	94.10	93.90	1.9	7,106	0.03%
2023/10/13	4	96.83	4	97.60	97.20	0	6,938	0.00%
2023/10/12	5	96.92	29	95.54	97.10	-24	6,667	-0.36%
2023/10/11	23.2	96.08	25	97.78	93.70	-1.9	6,107	-0.03%
2023/10/06	6	89.82	8	89.79	94.40	-2	5,365	-0.04%
2023/10/05	8	87.56	100	87.22	86.70	-92	4,757	-1.93%
2023/10/04	116	87.62	7	87.73	86.70	109	4,523	2.41%	大買/鉅額交易
2023/10/03	202	89.85	203	89.98	90.00	-1	4,052	-0.02%	大買/大賣/
2023/10/02	1	81.90	0	0.00	81.90	1	3,790	0.03%
2023/09/26	0	0.00	1	81.80	81.50	-1	3,628	-0.03%
2023/09/25	1	84.20	80	84.40	84.40	-79	3,647	-2.17%
2023/09/22	80	83.79	0	0.00	83.90	80	3,658	2.19%
2023/09/21	1	83.30	1	82.90	83.10	0	3,731	0.00%
2023/09/20	2	83.95	0	0.00	83.80	2	3,726	0.05%
2023/09/19	1	85.40	1	86.50	85.30	0	3,716	0.00%
2023/09/18	3	87.67	2	87.30	86.50	1	3,687	0.03%
2023/09/15	11	87.65	5	87.44	88.00	6	3,669	0.16%
2023/09/14	2	84.30	2	83.05	84.40	0	3,468	0.00%
2023/09/13	1	81.40	2	80.95	81.10	-1	3,336	-0.03%
2023/09/12	0	0.00	1	81.30	82.10	-1	3,409	-0.03%
2023/09/11	1	82.20	0.1	82.80	81.40	1	3,421	0.03%
2023/09/08	0.1	81.10	0	0.00	81.10	0.1	3,384	0.00%
2023/09/04	0	0.00	1	76.20	75.90	-1	3,127	-0.03%
2023/08/30	0	0.00	1	74.30	74.00	-1	3,237	-0.03%
2023/08/14	1	69.90	0	0.00	68.30	1	5,012	0.02%
2023/08/10	1	74.20	0	0.00	74.30	1	5,432	0.02%
2023/08/08	0	0.00	1	76.70	76.50	-1	5,589	-0.02%
2023/08/02	1	79.00	1	77.20	76.70	0	6,144	0.00%
2023/08/01	0	0.00	1	78.70	78.70	-1	6,218	-0.02%
2023/07/28	2	79.00	0	0.00	78.70	2	6,365	0.03%
2023/07/26	1	73.50	0	0.00	73.40	1	6,357	0.02%
2023/07/24	0	0.00	1	76.10	75.10	-1	6,526	-0.02%
2023/07/13	0	0.00	1	78.30	78.10	-1	6,876	-0.01%
2023/07/10	1	76.70	1	76.60	76.70	0	7,530	0.00%
2023/07/07	1	77.50	0	0.00	77.40	1	8,160	0.01%
2023/07/06	1	81.10	0	0.00	80.40	1	8,835	0.01%
2023/07/03	1	81.50	0	0.00	81.50	1	9,335	0.01%
2023/06/30	0	0.00	100	82.24	82.10	-100	9,685	-1.03%
2023/06/29	101	83.96	1	83.20	81.70	100	9,764	1.02%	大買/
2023/06/20	0	0.00	2	85.90	85.80	-2	9,637	-0.02%
2023/06/19	2	89.40	1	88.30	88.10	1	9,601	0.01%
2023/06/16	2	88.30	2	89.05	89.50	0	9,541	0.00%
2023/06/15	1	88.00	1	87.90	88.10	0	9,426	0.00%
2023/06/13	1	89.20	0	0.00	87.40	1	9,374	0.01%
2023/06/06	1	87.00	1	85.90	87.40	0	9,200	0.00%
2023/06/02	0	0.00	2	88.50	87.70	-2	9,175	-0.02%
2023/06/01	1	88.00	1	86.70	86.90	0	9,233	0.00%
2023/05/31	1	89.00	1	91.40	88.40	0	9,351	0.00%
2023/05/30	0	0.00	1	88.20	88.40	-1	8,932	-0.01%
2023/05/29	1	89.00	1	85.80	88.20	0	8,924	0.00%
2023/05/26	0	0.00	1	84.50	82.90	-1	8,674	-0.01%
2023/05/17	5	80.56	7	82.97	82.80	-2	8,470	-0.02%
2023/05/16	1	80.90	0	0.00	79.50	1	8,189	0.01%
2023/05/15	2	77.50	1	78.90	77.20	1	8,029	0.01%
2023/05/11	1	79.00	1	79.50	78.50	0	7,903	0.00%
2023/05/09	0	0.00	1	76.30	76.50	-1	7,550	-0.01%
2023/05/08	1	77.10	1	77.40	77.10	0	7,487	0.00%
2023/05/04	1	76.50	0	0.00	75.50	1	7,669	0.01%
2023/05/03	1	77.50	0	0.00	77.30	1	7,660	0.01%
2023/04/28	1	81.30	0	0.00	81.00	1	7,702	0.01%
2023/04/25	7	81.94	7	80.31	79.60	0	7,458	0.00%
2023/04/21	1	83.40	2	83.70	82.90	-1	7,385	-0.01%
2023/04/20	0	0.00	8	85.93	85.20	-8	7,404	-0.11%
2023/04/19	0	0.00	1	88.30	87.50	-1	7,393	-0.01%
2023/04/18	1	89.50	2	88.90	88.50	-1	7,363	-0.01%
2023/04/17	6	90.18	2	90.25	90.20	4	7,372	0.05%
2023/04/14	9	89.06	3	89.80	88.30	6	7,251	0.08%
2023/04/13	9	91.44	6	89.90	89.30	3	7,066	0.04%
2023/04/12	1	91.40	2	94.35	95.40	-1	6,675	-0.01%
2023/04/11	5	88.12	6	89.23	90.40	-1	6,027	-0.02%
2023/04/10	0	0.00	0	83.00	83.40	0	5,275	0.00%
2023/04/07	2	84.90	1	85.00	84.00	1	5,117	0.02%
2023/04/06	2	82.00	2	82.00	81.70	0	4,834	0.00%
2023/03/31	3	82.13	7	84.63	83.30	-4	4,761	-0.08%
2023/03/30	2	80.20	2	80.80	79.50	0	4,387	0.00%
2023/03/28	1	80.30	1	78.31	78.10	0	4,332	0.00%
2023/03/27	1	81.40	1	79.70	79.70	0	4,316	0.00%
2023/03/24	0	0.00	1	81.10	81.30	-1	4,288	-0.02%
2023/03/22	0	80.20	0	0.00	79.80	0	4,221	0.00%
2023/03/21	2	80.30	1	79.90	80.10	1	4,214	0.02%
2023/03/15	1	78.50	0	0.00	77.30	1	4,292	0.02%
2023/03/13	0	0.00	1	76.60	77.50	-1	4,424	-0.02%
2023/03/10	0	0.00	2	77.60	77.20	-2	4,491	-0.04%
2023/03/08	3	79.43	1	79.80	79.70	2	4,574	0.04%
2023/03/06	3	80.20	0	0.00	80.30	3	4,617	0.06%
2023/03/03	2	76.15	2	79.95	81.50	0	4,709	0.00%
2023/03/02	1	75.70	1	75.30	75.30	0	4,504	0.00%
2023/03/01	0	0.00	1	75.30	75.30	-1	4,497	-0.02%
2023/02/23	0	0.00	1	83.20	83.50	-1	4,434	-0.02%
2023/02/22	1	82.70	0	0.00	82.00	1	4,662	0.02%
2023/02/21	0	0.00	4	83.50	83.90	-4	5,227	-0.08%
2023/02/20	2	82.40	0	0.00	82.90	2	5,457	0.04%
2023/02/17	1	81.90	1	82.20	80.70	0	5,453	0.00%
2023/02/16	0	0.00	7	80.21	81.10	-7	5,428	-0.13%
2023/02/14	1	77.50	1	78.20	78.30	0	5,519	0.00%
2023/02/10	1	80.00	1	78.70	78.60	0	5,608	0.00%
2023/02/08	0	0.00	1	80.50	80.40	-1	5,649	-0.02%
2023/02/07	1	79.80	2	80.10	79.70	-1	5,645	-0.02%
2023/02/06	0	0.00	1	79.00	79.60	-1	5,676	-0.02%
2023/02/02	1	82.70	0	0.00	82.70	1	5,594	0.02%
2023/02/01	0	0.00	3	78.77	79.00	-3	5,494	-0.05%
2023/01/31	0	0.00	2	77.30	77.80	-2	5,401	-0.04%
2023/01/30	5	75.44	3	75.13	76.40	2	5,323	0.04%
2023/01/16	0	0.00	1	71.80	71.80	-1	5,278	-0.02%
2023/01/12	0	0.00	1	72.70	72.20	-1	5,361	-0.02%
2023/01/11	1	73.00	0	0.00	72.90	1	5,391	0.02%
2023/01/05	1	71.10	3	70.70	69.30	-2	5,345	-0.04%
2023/01/04	1	67.90	1	68.30	68.20	0	5,307	0.00%
2022/12/22	1	66.30	0	0.00	66.20	1	6,016	0.02%
2022/12/20	1	67.30	0	0.00	66.70	1	6,045	0.02%
2022/12/15	0	0.00	1	70.70	71.00	-1	6,109	-0.02%
2022/12/13	1	69.90	0	0.00	70.70	1	6,106	0.02%
2022/12/07	2	70.50	0	0.00	69.50	2	6,099	0.03%
2022/12/06	0	0.00	1	73.60	72.50	-1	6,032	-0.02%
2022/12/02	1	75.80	1	75.90	76.10	0	5,958	0.00%
2022/12/01	2	74.70	3	75.23	75.00	-1	5,905	-0.02%
2022/11/30	1	72.20	1	72.70	72.90	0	5,877	0.00%
2022/11/25	2	72.80	0	0.00	72.60	2	5,916	0.03%
2022/11/23	1	75.30	1	74.90	75.10	0	5,706	0.00%
2022/11/18	1	79.10	3	78.77	77.30	-2	5,687	-0.04%
2022/11/17	16	77.39	15.2	77.84	78.80	0.8	5,449	0.01%
2022/11/16	0.2	72.90	6	76.57	78.20	-5.8	4,874	-0.12%
2022/11/11	2	71.20	4	71.13	71.10	-2	4,619	-0.04%
2022/11/10	1	67.90	0	0.00	68.00	1	4,493	0.02%
2022/11/07	0	0.00	50	65.57	66.40	-50	4,790	-1.04%
2022/11/04	50	65.50	1	64.10	65.60	49	4,774	1.03%
2022/10/31	0	0.00	1	63.80	62.40	-1	4,775	-0.02%
2022/10/28	161	61.43	160	61.31	62.40	1	4,779	0.02%	大買/大賣/
2022/10/25	3	65.70	2	65.50	63.90	1	4,773	0.02%
2022/10/24	6	67.00	6	66.17	65.20	0	4,779	0.00%
2022/10/20	1	65.80	1	67.60	67.60	0	4,789	0.00%
2022/10/12	1	63.60	1	63.40	63.50	0	5,071	0.00%
2022/10/07	1	68.50	0	0.00	68.50	1	5,077	0.02%
2022/10/06	2	70.15	0	0.00	70.10	2	5,125	0.04%
2022/10/05	6	71.92	3	70.70	71.50	3	5,108	0.06%
2022/10/04	1	69.02	8	68.99	70.40	-7	4,902	-0.14%
2022/09/29	2	61.70	1	61.90	61.90	1	5,048	0.02%
2022/09/28	5	62.30	0	0.00	60.30	5	5,160	0.10%
2022/09/27	1	63.20	0	0.00	64.60	1	5,367	0.02%
2022/09/13	0	0.00	1	72.60	72.30	-1	6,813	-0.01%
2022/09/08	1	68.60	0	0.00	71.10	1	7,043	0.01%
2022/09/07	1	69.00	0	0.00	69.00	1	7,130	0.01%
2022/09/02	2	77.15	0	0.00	76.20	2	7,353	0.03%
2022/08/30	1	79.10	0	0.00	79.40	1	7,440	0.01%
2022/08/29	2	78.40	2	79.10	78.80	0	7,428	0.00%
2022/08/19	101	83.49	101	83.02	83.10	0	7,889	0.00%	大買/大賣/
2022/08/16	2	84.20	2	85.10	82.90	0	8,001	0.00%
2022/08/15	0	0.00	2	82.95	84.20	-2	7,872	-0.03%
2022/08/12	258	78.87	258	79.72	80.00	0	7,777	0.00%	大買/大賣/
2022/08/10	1	76.50	0	0.00	76.50	1	7,955	0.01%
2022/08/03	1	78.50	0	0.00	77.40	1	8,206	0.01%
2022/08/02	1	79.20	0	0.00	79.50	1	8,304	0.01%
2022/07/29	1	81.90	1	81.70	81.50	0	8,425	0.00%
2022/07/21	1	84.30	2	86.95	88.50	-1	9,241	-0.01%
2022/07/20	3	84.60	54	84.39	84.00	-51	9,196	-0.55%
2022/07/19	50	83.10	0	0.00	82.80	50	9,297	0.54%
2022/07/18	0	0.00	186	82.16	82.60	-186	9,398	-1.98%	大賣/鉅額交易
2022/07/15	1	80.20	0	0.00	80.40	1	9,592	0.01%
2022/07/14	255	79.56	72	79.84	80.20	183	9,771	1.87%	大買/鉅額交易
2022/07/13	3	78.80	2	77.55	77.50	1	9,966	0.01%
2022/07/12	1	77.30	0	0.00	76.00	1	10,015	0.01%
2022/07/08	4	81.87	205	81.86	82.20	-201	10,086	-1.99%	大賣/鉅額交易
2022/07/07	19	78.06	19	78.00	79.20	0	10,103	0.00%
2022/07/06	0	0.00	1	79.90	76.90	-1	10,163	-0.01%
2022/07/04	0	0.00	1	77.30	76.60	-1	10,261	-0.01%
2022/07/01	2	79.15	0	0.00	74.10	2	10,284	0.02%
2022/06/30	1	93.30	2	90.50	88.80	-1	10,065	-0.01%
2022/06/29	3	97.50	2	98.30	96.40	1	9,984	0.01%
2022/06/28	3	102.00	124	100.00	98.90	-121	10,019	-1.21%	大賣/鉅額交易
2022/06/27	1	101.00	2	101.75	101.50	-1	10,126	-0.01%
2022/06/24	202	100.70	52	99.56	99.50	150	10,231	1.47%	大買/鉅額交易
2022/06/21	106	99.68	105	103.80	103.00	1	11,029	0.01%	大買/大賣/
2022/06/20	1	98.00	0	0.00	95.10	1	11,328	0.01%
2022/06/17	177	103.50	1	102.00	102.50	176	11,562	1.52%	大買/鉅額交易
2022/06/16	303	108.16	404	107.25	104.50	-101	11,948	-0.85%	大買/大賣/鉅額交易
2022/06/15	2	109.25	1	107.00	108.00	1	13,104	0.01%
2022/06/14	1	110.00	0	0.00	110.00	1	13,672	0.01%
2022/06/13	1	111.50	1	112.00	112.00	0	13,762	0.00%
2022/06/09	1	118.50	1	117.50	117.00	0	14,163	0.00%
2022/06/08	100	122.50	0	0.00	120.50	100	14,185	0.70%
2022/06/01	2	125.50	34	127.82	125.00	-32	15,673	-0.20%
2022/05/31	2	124.00	2	123.00	124.00	0	16,283	0.00%
2022/05/30	300	121.00	301	122.99	123.00	-1	17,589	-0.01%	大買/大賣/
2022/05/27	32	116.48	2	115.75	116.00	30	17,808	0.17%
2022/05/26	0	0.00	1	114.00	114.00	-1	17,874	-0.01%
2022/05/25	1	116.00	1	116.00	116.00	0	17,954	0.00%
2022/05/24	151	114.56	248	115.00	114.00	-97	18,134	-0.53%	大買/大賣/
2022/05/23	102	119.00	3	119.00	119.00	99	18,170	0.54%	大買/
2022/05/20	2	119.25	1	120.00	118.50	1	18,456	0.01%
2022/05/18	6	124.00	116	124.41	121.00	-110	19,272	-0.57%	大賣/鉅額交易
2022/05/17	3	119.00	93	120.97	121.00	-90	19,361	-0.46%
2022/05/16	4	120.63	6	117.42	117.00	-2	19,571	-0.01%
2022/05/13	100	118.50	100	119.00	119.00	0	19,507	0.00%
2022/05/11	0	0.00	1	116.50	117.00	-1	19,382	-0.01%
2022/05/10	2	118.00	3	117.83	120.00	-1	19,310	-0.01%
2022/05/09	3	119.50	0	0.00	116.00	3	19,198	0.02%
2022/05/05	0	0.00	3	126.17	126.50	-3	19,026	-0.02%
2022/05/04	201	122.99	0	0.00	121.50	201	18,865	1.07%	大買/鉅額交易
2022/05/03	3	122.33	2	123.75	121.00	1	18,774	0.01%
2022/04/29	3	126.67	159	126.67	125.00	-156	18,676	-0.84%	大賣/鉅額交易
2022/04/28	155	124.48	247	125.15	124.50	-92	18,491	-0.50%	大買/大賣/
2022/04/27	2	115.00	1	120.00	121.00	1	18,314	0.01%
2022/04/26	173	122.90	6	122.83	122.00	167	18,132	0.92%	大買/鉅額交易
2022/04/25	6	123.83	4	126.00	121.50	2	18,061	0.01%
2022/04/22	12	129.17	10	129.85	130.50	2	17,913	0.01%
2022/04/21	4	129.63	128	129.50	133.00	-124	17,886	-0.69%	大賣/鉅額交易
2022/04/20	205	123.76	3	123.83	124.50	202	17,748	1.14%	大買/鉅額交易
2022/04/18	3	129.67	4	131.13	129.00	-1	17,419	-0.01%
2022/04/15	100	134.38	100	133.00	132.00	0	17,359	0.00%
2022/04/14	3	135.50	3	136.83	133.50	0	17,365	0.00%
2022/04/13	1	134.50	0	0.00	133.00	1	17,319	0.01%
2022/04/12	1	135.00	2	135.75	133.00	-1	17,198	-0.01%
2022/04/11	7	139.07	16	145.94	135.50	-9	17,021	-0.05%
2022/04/08	2	150.50	1	150.50	150.50	1	16,700	0.01%
2022/04/07	6	155.17	17	153.85	149.00	-11	16,589	-0.07%
2022/04/06	2	159.25	1	157.00	160.50	1	16,406	0.01%
2022/04/01	0	0.00	1	159.00	159.00	-1	16,356	-0.01%
2022/03/31	0	0.00	2	162.75	161.00	-2	16,272	-0.01%
2022/03/30	5	166.10	5	165.80	165.00	0	16,271	0.00%
2022/03/29	1	166.50	389	165.49	165.00	-388	16,223	-2.39%	大賣/鉅額交易
2022/03/28	388	163.70	4	159.00	165.50	384	16,260	2.36%	大買/鉅額交易
2022/03/25	4	166.38	9	165.50	163.00	-5	16,180	-0.03%
2022/03/24	11	173.36	2	175.50	171.50	9	15,809	0.06%
2022/03/23	20	177.25	10	177.95	178.00	10	15,302	0.07%
2022/03/22	5	172.40	104	176.63	178.00	-99	14,991	-0.66%	大賣/
2022/03/21	104	175.65	2	176.75	173.50	102	14,718	0.69%	大買/鉅額交易
2022/03/18	11	176.73	105	177.78	176.50	-94	14,344	-0.66%	大賣/
2022/03/17	11	173.86	6	171.83	174.00	5	13,091	0.04%
2022/03/16	2	157.75	2	157.25	158.50	0	12,472	0.00%
2022/03/15	4	158.25	3	156.00	153.50	1	12,314	0.01%
2022/03/14	0	0.00	14	159.00	164.00	-14	12,172	-0.12%
2022/03/11	0	0.00	101	158.40	157.50	-101	12,204	-0.83%	大賣/鉅額交易
2022/03/10	200	158.00	0	157.50	158.50	200	12,308	1.62%	大買/鉅額交易
2022/03/09	2	157.00	152	157.04	153.50	-150	12,373	-1.21%	大賣/鉅額交易
2022/03/08	255	157.48	103	158.15	157.00	152	12,531	1.21%	大買/大賣/鉅額交易
2022/03/07	4	161.88	13	158.58	162.00	-9	12,232	-0.07%
2022/03/04	60	172.39	26	171.54	169.00	34	11,928	0.29%
2022/03/03	17	170.18	121	171.54	171.50	-104	11,303	-0.92%	大賣/鉅額交易
2022/03/02	105	157.67	5	151.50	160.00	100	10,054	0.99%	大買/
2022/03/01	1	146.50	4	148.25	148.50	-3	9,749	-0.03%
2022/02/25	1	144.50	103	143.53	143.50	-102	9,824	-1.04%	大賣/鉅額交易
2022/02/24	1	147.00	1	141.50	141.50	0	9,881	0.00%
2022/02/23	102	152.99	2	151.00	151.00	100	10,236	0.98%	大買/
2022/02/22	1	155.00	0	0.00	151.50	1	10,368	0.01%
2022/02/21	8	162.44	7	165.00	161.00	1	10,231	0.01%
2022/02/18	10	159.60	113	160.94	162.50	-103	10,224	-1.01%	大賣/鉅額交易
2022/02/17	1	155.00	0	0.00	151.50	1	9,904	0.01%
2022/02/16	300	150.00	200	154.75	155.50	100	9,991	1.00%	大買/大賣/
2022/02/14	0	0.00	8	143.00	142.00	-8	10,733	-0.07%
2022/02/11	0	0.00	100	149.00	147.00	-100	10,937	-0.91%
2022/02/09	100	148.50	0	0.00	150.00	100	11,402	0.88%
2022/01/26	8	141.44	0	0.00	141.00	8	11,768	0.07%
2022/01/25	0	0.00	100	140.50	137.00	-100	12,210	-0.82%
2022/01/24	100	140.50	0	0.00	140.50	100	12,678	0.79%
2022/01/21	1	139.50	0	0.00	139.00	1	13,031	0.01%
2022/01/20	1	145.00	1	145.00	146.00	0	13,503	0.00%
2022/01/18	1	148.02	0	0.00	148.00	1	13,849	0.01%
2022/01/17	0	0.00	100	149.50	150.00	-100	14,101	-0.71%
2022/01/14	102	147.00	2	147.50	149.50	100	14,265	0.70%	大買/
2022/01/11	2	150.75	0	145.50	145.00	2	14,569	0.01%
2022/01/07	0	0.00	50	149.00	148.50	-50	14,682	-0.34%
2022/01/06	0	0.00	489	155.00	155.00	-489	14,744	-3.32%	大賣/鉅額交易
2022/01/04	1	164.50	11	161.95	161.50	-10	14,915	-0.07%
2022/01/03	4	164.75	0	0.00	164.50	4	15,049	0.03%
2021/12/30	1	165.49	2	165.00	165.00	-1	15,181	-0.01%
2021/12/29	0	163.00	0	164.00	163.00	0	15,371	0.00%
2021/12/24	1	169.92	1	166.50	165.50	0	16,183	0.00%
2021/12/23	590	168.18	51	168.99	169.00	539	16,265	3.31%	大買/鉅額交易
2021/12/22	3	170.17	2	168.25	165.00	1	16,277	0.01%
2021/12/21	2	166.00	2	165.00	164.50	0	16,226	0.00%
2021/12/20	1	166.50	360	162.67	163.50	-359	16,291	-2.20%	大賣/鉅額交易
2021/12/17	1	165.50	1	162.50	163.50	0	16,348	0.00%
2021/12/16	146	166.49	192	166.57	167.50	-46	16,456	-0.28%	大買/大賣/
2021/12/15	410	161.24	1	160.00	161.00	409	16,484	2.48%	大買/鉅額交易
2021/12/13	100	160.50	100	158.50	160.00	0	16,597	0.00%
2021/12/10	0	0.00	1	159.00	159.00	-1	16,904	-0.01%
2021/12/09	0	165.50	0	0.00	164.50	0	16,928	0.00%
2021/12/08	2	167.25	0	0.00	164.00	2	17,062	0.01%
2021/12/06	5	170.50	0	0.00	173.00	5	17,134	0.03%
2021/12/03	1	171.50	6	171.25	171.00	-5	17,146	-0.03%
2021/12/02	7	170.64	1	171.00	167.00	6	17,226	0.03%
2021/12/01	1	165.00	5	163.40	167.50	-4	16,882	-0.02%
2021/11/30	5	162.00	0	0.00	161.00	5	16,847	0.03%
2021/11/29	1	153.09	2	153.00	156.00	-1	17,080	-0.01%
2021/11/26	214	156.94	214	157.50	155.50	0	17,360	0.00%	大買/大賣/
2021/11/25	60	159.00	60	159.50	158.50	0	17,456	0.00%
2021/11/24	1	162.00	45	162.40	162.00	-44	17,501	-0.25%
2021/11/23	425	160.36	483	160.29	161.00	-58	17,568	-0.33%	大買/大賣/
2021/11/22	211	165.74	110	166.50	165.00	101	17,742	0.57%	大買/大賣/鉅額交易
2021/11/19	3	158.33	5	158.90	157.00	-2	17,541	-0.01%
2021/11/18	1	167.50	2	166.00	164.00	-1	17,641	-0.01%
2021/11/17	3	164.33	1	164.50	165.00	2	17,841	0.01%
2021/11/16	2	162.00	4	162.88	163.50	-2	18,130	-0.01%
2021/11/15	121	163.88	117	158.00	158.00	4	18,522	0.02%	大買/大賣/
2021/11/12	266	158.00	269	157.17	156.50	-3	19,245	-0.02%	大買/大賣/
2021/11/11	6	152.67	158	153.53	155.00	-152	19,449	-0.78%	大賣/鉅額交易
2021/11/10	49	151.50	0	0.00	151.50	49	19,775	0.25%
2021/11/09	500	146.00	648	147.70	148.50	-148	20,183	-0.73%	大買/大賣/鉅額交易
2021/11/05	50	143.00	1	143.00	144.50	49	20,862	0.23%
2021/11/04	0	0.00	100	143.00	141.50	-100	21,186	-0.47%
2021/11/03	104	143.99	2	142.75	144.00	102	21,558	0.47%	大買/鉅額交易
2021/11/02	2	147.50	2	145.50	143.00	0	21,513	0.00%
2021/11/01	201	150.49	4	149.50	147.50	197	21,303	0.92%	大買/鉅額交易
2021/10/29	4	144.88	1	142.00	142.50	3	21,128	0.01%
2021/10/28	1	137.50	11	141.68	142.50	-10	20,966	-0.05%
2021/10/27	1	134.50	0	0.00	134.50	1	20,899	0.00%
2021/10/26	0	0.00	1	135.00	130.50	-1	21,149	0.00%
2021/10/25	2	127.00	1	126.50	132.00	1	21,707	0.00%
2021/10/22	2	125.00	1	128.00	128.00	1	22,361	0.00%
2021/10/21	3	125.67	2	123.25	123.00	1	23,211	0.00%
2021/10/15	1	120.00	100	120.50	118.00	-99	27,347	-0.36%
2021/10/14	100	115.50	1	117.00	116.50	99	28,322	0.35%
2021/10/13	1	114.00	1	112.00	111.50	0	28,502	0.00%
2021/10/08	1	119.50	0	0.00	119.50	1	28,733	0.00%
2021/10/05	2	114.25	3	116.67	119.50	-1	29,528	0.00%
2021/10/04	52	120.48	52	114.63	113.00	0	29,546	0.00%
2021/10/01	0	0.00	1	128.00	122.50	-1	29,663	0.00%
2021/09/30	50	126.70	52	127.94	131.00	-2	30,246	-0.01%
2021/09/29	0	0.00	1	129.00	129.00	-1	30,977	0.00%
2021/09/28	1	135.50	0	0.00	132.50	1	32,629	0.00%
2021/09/27	3	136.33	0	0.00	136.00	3	33,739	0.01%
2021/09/23	2	131.50	3	129.83	127.00	-1	35,414	0.00%
2021/09/22	1	130.50	100	130.03	130.00	-99	35,954	-0.28%
2021/09/17	2	133.00	2	131.50	133.00	0	37,050	0.00%
2021/09/16	100	127.98	2	127.50	128.00	98	38,257	0.26%
2021/09/15	1	128.50	0	0.00	126.00	1	38,955	0.00%
2021/09/14	2	134.50	3	135.67	132.50	-1	38,952	0.00%
2021/09/13	4	141.13	2	140.25	137.00	2	38,962	0.01%
2021/09/10	4	137.13	1	139.50	141.00	3	39,056	0.01%
2021/09/09	5	135.50	105	137.38	138.00	-100	38,969	-0.26%	大賣/
2021/09/08	284	133.63	184	133.36	134.00	100	38,931	0.26%	大買/大賣/
2021/09/07	7	131.00	10	132.25	133.50	-3	38,964	-0.01%
2021/09/06	5	139.50	10	136.50	136.50	-5	38,825	-0.01%
2021/09/03	30	138.50	35	139.71	139.00	-5	38,888	-0.01%
2021/09/02	40.1	142.32	30	140.83	140.00	10.1	38,937	0.03%
2021/09/01	226	141.44	220.3	144.00	148.00	5.8	38,896	0.01%	大買/大賣/
2021/08/31	3	140.67	4	140.13	140.00	-1	38,843	0.00%
2021/08/30	1	138.50	106	139.00	139.50	-105	39,138	-0.27%	大賣/鉅額交易
2021/08/27	101	139.01	2	138.25	139.00	99	39,411	0.25%	大買/
2021/08/26	21	142.10	420	141.61	140.00	-399	39,495	-1.01%	大賣/鉅額交易
2021/08/25	403	140.48	4	140.75	142.00	399	39,566	1.01%	大買/鉅額交易
2021/08/24	3	139.17	2	139.00	135.50	1	40,059	0.00%
2021/08/23	1.5	139.67	238	139.96	140.00	-236.5	40,213	-0.59%	大賣/鉅額交易
2021/08/20	244	133.05	40	134.93	133.00	204	40,683	0.50%	大買/鉅額交易
2021/08/19	34	135.16	32	132.19	130.50	2	40,705	0.00%
2021/08/18	122	131.80	122	130.64	143.00	0	41,179	0.00%	大買/大賣/
2021/08/17	32	138.80	26	135.46	132.50	6	41,023	0.01%
2021/08/16	4	140.25	4	140.25	143.50	0	41,087	0.00%
2021/08/13	24	142.25	2.1	140.51	140.50	21.9	40,593	0.05%
2021/08/12	38	158.30	28	156.57	156.00	10	40,534	0.02%
2021/08/11	4	161.63	0	160.50	160.00	4	40,888	0.01%
2021/08/10	0	175.00	0	0.00	173.00	0	40,474	0.00%
2021/08/09	1	175.97	2	179.25	170.00	-1	40,505	0.00%
2021/08/06	9.1	184.43	8	181.50	182.50	1.1	40,913	0.00%
2021/08/05	1	183.50	1	179.00	185.00	0	41,731	0.00%
2021/08/04	2	184.99	5	184.70	182.00	-3	42,340	-0.01%
2021/08/03	21	185.10	20	185.50	185.50	1	42,249	0.00%
2021/08/02	0.5	186.00	1	190.00	183.00	-0.5	42,628	0.00%
2021/07/30	6	186.42	6.2	184.37	180.50	-0.2	42,590	0.00%
2021/07/29	19.2	179.27	31	183.32	188.50	-11.8	42,758	-0.03%
2021/07/28	21.4	177.78	7.2	180.18	175.00	14.2	42,512	0.03%
2021/07/27	19.2	202.80	25	203.02	194.00	-5.8	42,076	-0.01%
2021/07/26	4.3	201.88	5	201.70	201.50	-0.7	41,419	0.00%
2021/07/23	58.2	199.93	57	200.31	197.00	1.2	41,083	0.00%
2021/07/22	12	190.92	6	186.75	196.50	6	39,927	0.02%
2021/07/21	10	179.70	13	181.54	179.00	-3	38,802	-0.01%
2021/07/20	9	176.39	113.2	174.41	173.00	-104.2	37,735	-0.28%	大賣/鉅額交易
2021/07/19	102	171.36	3	170.17	172.50	99	36,614	0.27%	大買/
2021/07/16	0.2	165.50	0	0.00	163.50	0.2	36,415	0.00%
2021/07/15	3	164.17	1	164.00	164.50	2	36,323	0.01%
2021/07/14	1	159.50	1	161.50	159.00	0	36,166	0.00%
2021/07/13	6	168.75	9	163.67	162.00	-3	35,852	-0.01%
2021/07/12	2	170.50	4	173.00	171.00	-2	35,506	-0.01%
2021/07/09	4.2	165.19	0	0.00	164.50	4.2	35,077	0.01%
2021/07/08	4	167.50	5	167.90	166.00	-1	34,874	0.00%
2021/07/07	18	168.61	15	167.20	165.00	3	35,149	0.01%
2021/07/06	9	174.67	8	175.94	172.50	1	35,027	0.00%
2021/07/05	12	179.00	12	178.08	170.00	0	35,270	0.00%
2021/07/02	16	159.81	21	164.83	174.00	-5	34,121	-0.01%
2021/07/01	16	163.97	21.1	164.34	158.50	-5.1	33,859	-0.01%
2021/06/30	9	159.06	9	161.72	163.00	0	33,203	0.00%
2021/06/29	3	156.67	1	155.87	154.00	2	32,843	0.01%
2021/06/28	35.1	154.82	38.1	155.29	154.00	-3	32,911	-0.01%
2021/06/25	12.1	139.80	16	141.91	146.50	-3.9	32,506	-0.01%
2021/06/24	1	137.50	200	135.75	136.00	-199	31,619	-0.63%	大賣/鉅額交易
2021/06/23	101	126.47	4	131.00	133.00	97	30,984	0.31%	大買/
2021/06/21	4	123.00	10	121.30	120.50	-6	31,263	-0.02%
2021/06/17	2	128.00	3	129.33	131.50	-1	31,874	0.00%
2021/06/16	3	130.83	1	131.50	129.50	2	31,976	0.01%
2021/06/15	6	133.50	6	134.00	136.00	0	32,598	0.00%
2021/06/11	102	134.47	2	132.75	131.00	100	32,521	0.31%	大買/
2021/06/10	3	133.50	0	0.00	132.00	3	33,066	0.01%
2021/06/09	1	130.50	1	131.50	131.50	0	33,186	0.00%
2021/06/08	2	136.00	1	131.50	130.50	1	33,157	0.00%
2021/06/07	7	133.79	6	135.33	135.50	1	33,082	0.00%
2021/06/04	4	135.63	4	138.13	139.00	0	32,754	0.00%
2021/06/03	8	135.75	4	134.88	135.50	4	32,674	0.01%
2021/06/02	15	137.67	21	133.69	134.50	-6	32,743	-0.02%
2021/06/01	113	139.04	112	140.72	136.50	1	32,623	0.00%	大買/大賣/
2021/05/31	13	135.58	13	134.65	134.00	0	32,109	0.00%
2021/05/28	9	134.17	12	134.08	135.00	-3	32,079	-0.01%
2021/05/27	26	129.25	15	126.70	126.50	11	31,786	0.03%
2021/05/26	12	131.00	11	130.73	126.00	1	31,719	0.00%
2021/05/25	5	122.30	5	126.20	128.50	0	31,670	0.00%
2021/05/24	10	107.40	13	112.12	117.00	-3	31,912	-0.01%
2021/05/21	114	106.47	116	103.59	106.50	-2	32,155	-0.01%	大買/大賣/
2021/05/20	4	105.00	0	0.00	101.50	4	31,940	0.01%
2021/05/19	13	108.92	60	106.83	112.50	-47	31,854	-0.15%
2021/05/18	53	103.04	9	103.72	107.00	44	31,891	0.14%
2021/05/17	2	100.35	16	101.25	97.70	-14	32,241	-0.04%
2021/05/14	23	117.78	10	116.55	108.50	13	31,922	0.04%
2021/05/13	24	113.83	18	114.61	115.00	6	31,103	0.02%
2021/05/12	8	114.38	4	116.50	112.00	4	30,227	0.01%
2021/05/11	4	124.13	0	0.00	124.00	4	29,540	0.01%
2021/05/10	14	142.79	14	140.36	137.50	0	29,435	0.00%
2021/05/07	1	133.00	8	138.69	139.50	-7	28,925	-0.02%
2021/05/06	2	129.75	3	127.50	127.00	-1	28,709	0.00%
2021/05/05	11	135.00	8	131.75	123.00	3	28,203	0.01%
2021/05/04	2	136.75	1	138.51	136.50	1	27,815	0.00%
2021/05/03	12	158.96	5	164.80	151.50	7	27,521	0.03%
2021/04/29	6	166.92	11	168.64	168.00	-5	27,241	-0.02%
2021/04/28	15	167.03	7	167.00	165.00	8	27,134	0.03%
2021/04/27	3	165.67	1	163.50	164.50	2	26,958	0.01%
2021/04/26	1	155.00	4	152.50	161.50	-3	27,069	-0.01%
2021/04/23	11	146.41	9	146.50	150.00	2	27,253	0.01%
2021/04/22	19	148.50	17	150.09	145.00	2	27,692	0.01%
2021/04/21	17	150.32	18	150.61	153.00	-1	28,505	0.00%
2021/04/20	5	142.90	6	143.58	147.00	-1	28,550	0.00%
2021/04/19	12	137.83	12	138.83	142.00	0	28,673	0.00%
2021/04/16	22	140.09	22	140.61	139.50	0	28,936	0.00%
2021/04/15	15	132.83	15	133.33	137.00	0	29,104	0.00%
2021/04/14	1	138.00	0	0.00	138.00	1	29,421	0.00%
2021/04/13	6	146.83	7	145.00	137.50	-1	29,575	0.00%
2021/04/12	7	135.64	15	134.10	137.00	-8	29,131	-0.03%
2021/04/09	13	138.08	16	136.94	131.50	-3	28,986	-0.01%
2021/04/08	29	129.22	52	130.56	136.00	-23	28,283	-0.08%
2021/04/07	16	120.72	14	121.96	124.00	2	28,316	0.01%
2021/04/06	1	113.00	1.1	115.52	116.00	-0.1	28,187	0.00%
2021/03/31	17.1	104.71	17	104.15	104.00	0.1	28,576	0.00%
2021/03/30	15	99.37	22	99.78	101.50	-7	28,154	-0.02%
2021/03/29	2	96.40	2	96.45	95.70	0	27,520	0.00%
2021/03/26	0	0.00	1	92.00	93.70	-1	27,331	0.00%
2021/03/24	2	95.80	4	96.13	95.30	-2	27,472	-0.01%
2021/03/23	29	97.90	7	97.09	95.30	22	27,384	0.08%
2021/03/19	2	92.55	0	0.00	93.70	2	26,856	0.01%
2021/03/18	7	94.06	14	94.20	94.00	-7	26,880	-0.03%
2021/03/17	2	89.30	0	0.00	90.00	2	26,435	0.01%
2021/03/16	9	92.76	2	92.70	89.50	7	26,542	0.03%
2021/03/15	1	87.10	2	89.15	90.10	-1	26,602	0.00%
2021/03/12	3	86.47	0	0.00	86.70	3	26,703	0.01%
2021/03/11	9	88.33	9	88.37	89.00	0	27,580	0.00%
2021/03/10	7	85.54	16	84.79	84.50	-9	28,013	-0.03%
2021/03/09	4	85.50	1	86.60	85.10	3	28,215	0.01%
2021/03/08	10	87.62	3	90.60	86.20	7	28,994	0.02%
2021/03/05	8	86.61	9	86.42	87.00	-1	29,820	0.00%
2021/03/04	8	89.93	6	88.37	87.80	2	29,933	0.01%
2021/03/03	11	88.49	7	89.29	90.60	4	29,980	0.01%
2021/03/02	1	94.00	5	91.42	86.80	-4	30,062	-0.01%
2021/02/26	20	90.60	21	91.05	91.40	-1	29,945	0.00%
2021/02/25	10	91.35	17	91.44	90.60	-7	30,326	-0.02%
2021/02/24	3	93.43	5	91.54	92.10	-2	30,487	-0.01%
2021/02/22	2	81.90	0	0.00	82.30	2	29,065	0.01%
2021/02/19	3	74.90	1	74.90	74.90	2	28,805	0.01%
2021/02/18	7	72.49	4	69.95	72.60	3	28,339	0.01%
2021/02/05	2	62.30	17	63.16	62.90	-15	26,889	-0.06%
2021/02/04	11	62.35	3	62.10	62.30	8	26,811	0.03%
2021/02/02	1	61.20	1	62.00	61.00	0	26,724	0.00%
2021/01/28	1	59.70	0	0.00	59.00	1	26,521	0.00%
2021/01/27	0	0.00	1	62.50	61.90	-1	26,408	0.00%
2021/01/26	0	0.00	5	64.30	62.50	-5	26,334	-0.02%
2021/01/25	12	62.85	5	63.70	63.50	7	26,208	0.03%
2021/01/22	2	62.65	0	0.00	63.00	2	26,023	0.01%
2021/01/21	0.5	63.00	0	0.00	63.00	0.5	25,907	0.00%
2021/01/20	2.2	63.77	1	64.50	61.90	1.2	25,707	0.00%
2021/01/19	2	67.35	1	66.20	65.30	1	25,404	0.00%
2021/01/18	2	65.75	0	0.00	66.10	2	25,198	0.01%
2021/01/15	6	66.67	8	67.09	66.00	-2	24,967	-0.01%
2021/01/14	2	65.80	12	64.28	69.50	-10	24,560	-0.04%
2021/01/13	10	62.90	2	62.85	64.20	8	23,805	0.03%
2021/01/12	0.2	63.00	0	0.00	61.90	0.2	23,653	0.00%
2021/01/11	3	64.50	15	64.23	64.20	-12	23,474	-0.05%
2021/01/08	16.2	63.29	0	0.00	63.50	16.2	23,227	0.07%
2021/01/07	0	0.00	2	63.70	64.30	-2	23,033	-0.01%
2021/01/06	1	61.50	9	62.62	61.60	-8	22,772	-0.04%
2021/01/05	3	63.43	2	64.70	63.40	1	22,621	0.00%
2021/01/04	9	65.99	20	65.63	66.00	-11	22,408	-0.05%
2020/12/31	9	63.92	1	64.70	64.70	8	21,919	0.04%
2020/12/30	15	64.22	4	63.53	63.70	11	21,457	0.05%
2020/12/29	15	65.44	33	63.03	62.10	-18	20,765	-0.09%
2020/12/28	3	63.87	37	64.19	65.80	-34	19,867	-0.17%
2020/12/25	3	59.23	6	58.97	59.90	-3	18,841	-0.02%
2020/12/24	4	58.28	3	58.57	57.90	1	18,434	0.01%
2020/12/23	2	57.40	5	56.70	57.50	-3	18,058	-0.02%
2020/12/22	50	57.23	61	57.27	55.50	-11	17,830	-0.06%
2020/12/21	0	57.60	25	56.36	56.10	-25	17,535	-0.14%
2020/12/18	5	58.34	1	58.60	57.50	4	17,267	0.02%
2020/12/17	5	56.00	1	56.60	56.30	4	16,651	0.02%
2020/12/16	2	55.40	4	55.18	55.20	-2	16,400	-0.01%
2020/12/15	4	54.10	17	55.17	54.60	-13	16,209	-0.08%
2020/12/14	2	57.60	4	56.95	56.80	-2	15,845	-0.01%
2020/12/11	32	57.17	1	58.70	57.40	31	15,579	0.20%
2020/12/10	37	58.96	6	59.42	58.60	31	15,224	0.20%
2020/12/09	36	60.96	45	62.00	60.40	-9	14,889	-0.06%
2020/12/08	7	58.91	5	59.24	59.00	2	14,047	0.01%
2020/12/07	14	59.15	14	57.56	60.10	0	13,521	0.00%
2020/12/04	15	55.81	2	55.60	54.70	13	12,300	0.11%
2020/12/03	18	54.29	16	53.89	53.90	2	11,514	0.02%
2020/12/02	40	55.78	39	55.41	55.20	1	11,077	0.01%
2020/12/01	0	0.00	7	55.17	55.50	-7	9,964	-0.07%
2020/11/30	26	51.15	1	52.00	50.50	25	8,748	0.29%
2020/11/27	14	50.32	3	50.87	50.30	11	8,301	0.13%
2020/11/26	9	49.47	3	50.97	50.00	6	7,875	0.08%
2020/11/25	7	48.69	15	48.96	49.00	-8	7,248	-0.11%
2020/11/24	25	52.03	11	51.35	49.70	14	6,773	0.21%
2020/11/23	22	48.82	27	49.64	51.30	-5	5,808	-0.09%
2020/11/20	204	43.99	210	46.58	46.65	-6	4,521	-0.13%	大買/大賣/
2020/11/18	1	41.55	0	0.00	41.70	1	3,891	0.03%
2020/11/17	1	41.75	40	41.85	41.80	-39	3,919	-0.99%
2020/11/16	49	42.20	6	42.20	42.20	43	3,987	1.08%
2020/11/12	1	41.35	0	0.00	41.35	1	4,204	0.02%
2020/11/09	2	43.68	1	43.70	43.70	1	4,027	0.02%
2020/11/04	0	0.00	1	42.50	42.75	-1	3,806	-0.03%
2020/11/03	2	41.35	2	41.20	41.10	0	3,727	0.00%
2020/10/26	1	42.60	1	42.60	42.50	0	3,671	0.00%
2020/10/22	1	42.50	0	0.00	42.50	1	3,533	0.03%
2020/10/13	0	0.00	6	39.39	40.45	-6	3,027	-0.20%
2020/09/24	1	36.65	0	0.00	36.70	1	3,390	0.03%
2020/09/21	4	38.55	0	0.00	38.30	4	3,456	0.12%
2020/09/18	1	39.30	0	0.00	38.70	1	3,468	0.03%
2020/09/16	1	39.55	0	0.00	38.75	1	3,468	0.03%
2020/09/07	100	37.49	100	36.77	37.00	0	3,415	0.00%
2020/09/03	20	37.28	20	36.90	37.00	0	3,590	0.00%
2020/08/14	0	0.00	1	38.40	38.75	-1	3,960	-0.03%
2020/08/10	1	39.20	0	0.00	39.10	1	4,881	0.02%
2020/08/07	0	0.00	2	40.75	40.10	-2	4,998	-0.04%
2020/08/06	2	40.60	4	41.35	40.65	-2	5,173	-0.04%
2020/07/28	1	39.80	1	38.20	38.00	0	5,800	0.00%
2020/07/24	0	0.00	300	38.60	38.70	-300	6,251	-4.80%	大賣/鉅額交易
2020/07/21	0	0.00	1	39.20	38.95	-1	6,536	-0.02%
2020/07/17	1	37.15	0	0.00	37.05	1	6,498	0.02%
2020/07/09	300	42.55	2	41.30	40.40	298	6,717	4.44%	大買/鉅額交易
2020/07/07	2	39.78	81	39.48	39.35	-79	6,435	-1.23%
2020/07/06	80	40.13	0	0.00	40.05	80	6,414	1.25%
2020/06/24	0	0.00	2	39.05	39.00	-2	6,294	-0.03%
2020/06/22	1	39.45	6	39.15	39.05	-5	6,307	-0.08%
2020/06/17	5	38.55	0	0.00	38.50	5	6,303	0.08%
2020/06/15	4	39.20	0	0.00	38.00	4	6,365	0.06%
2020/06/12	0	0.00	2	38.30	38.95	-2	6,356	-0.03%
2020/06/11	1	40.20	4	39.85	39.30	-3	6,338	-0.05%
2020/06/10	5	42.02	0	0.00	42.50	5	6,222	0.08%
2020/06/08	2	41.93	0	0.00	41.85	2	6,372	0.03%
2020/06/05	1	42.95	0	0.00	42.40	1	6,500	0.02%
2020/06/04	4	42.25	1	42.20	42.25	3	6,432	0.05%
2020/06/03	1	41.75	0	0.00	42.05	1	6,363	0.02%
2020/06/02	1	40.80	0	0.00	40.80	1	6,248	0.02%
2020/06/01	1	41.40	5	41.90	41.40	-4	6,234	-0.06%
2020/05/29	5	40.40	0	0.00	40.85	5	6,151	0.08%
2020/05/22	2	41.85	0	0.00	40.00	2	5,905	0.03%
2020/05/21	0	0.00	20	41.54	42.15	-20	5,818	-0.34%
2020/05/20	20	42.67	0	0.00	41.65	20	5,792	0.35%
2020/05/18	0	0.00	21	43.00	41.75	-21	5,597	-0.38%
2020/05/15	23	42.73	17	44.84	42.60	6	5,475	0.11%
2020/05/13	2	43.30	0	0.00	42.95	2	4,760	0.04%
2020/05/12	15	43.20	1	42.70	43.20	14	4,578	0.31%
2020/05/11	1	42.50	0	0.00	41.20	1	4,449	0.02%
2020/05/08	0	0.00	2	42.80	42.50	-2	4,333	-0.05%
2020/05/05	1	42.15	0.1	41.80	41.80	0.9	4,017	0.02%
2020/05/04	0	0.00	2	40.35	41.40	-2	3,911	-0.05%
2020/04/30	3	42.08	0	0.00	41.00	3	3,808	0.08%
2020/04/28	0	0.00	5	39.88	40.10	-5	3,359	-0.15%
2020/04/27	0	0.00	9	37.68	37.80	-9	3,115	-0.29%
2020/04/21	1	36.20	5	35.85	36.25	-4	3,107	-0.13%
2020/04/20	5	35.90	0	0.00	35.90	5	3,168	0.16%
2020/04/17	1	36.85	1	35.80	35.80	0	3,186	0.00%
2020/04/08	0	0.00	1	31.60	31.80	-1	3,252	-0.03%
2020/03/27	0	0.00	13	27.85	27.65	-13	3,893	-0.33%
2020/03/20	0	0.00	1	25.80	25.95	-1	4,954	-0.02%
2020/03/19	1	24.05	0	0.00	24.05	1	4,945	0.02%
2020/03/16	1	28.55	0	0.00	28.50	1	4,911	0.02%
2020/03/12	13	33.91	2	33.10	32.50	11	4,786	0.23%
2020/03/11	0	0.00	12	36.65	36.00	-12	4,664	-0.26%
2020/03/09	3	34.95	0	0.00	33.85	3	4,461	0.07%
2020/03/05	12	36.30	2	36.40	36.10	10	4,402	0.23%
2020/02/26	0	0.00	7	35.43	35.05	-7	4,297	-0.16%
2020/02/25	2	34.78	0	0.00	35.45	2	4,284	0.05%
2020/02/24	3	35.57	0	0.00	35.45	3	4,266	0.07%
2020/02/21	4	36.21	0	0.00	36.05	4	4,250	0.09%
2020/02/18	0	0.00	8	36.23	35.80	-8	4,155	-0.19%
2020/02/17	1	35.75	0	0.00	35.75	1	4,127	0.02%
2020/02/14	9	35.64	0	0.00	36.00	9	4,107	0.22%
2020/02/07	1	34.00	0	0.00	34.00	1	4,012	0.02%
2020/01/20	3	37.93	0	0.00	37.90	3	3,774	0.08%
2020/01/17	1	38.00	0	0.00	38.00	1	3,745	0.03%
2020/01/15	1	38.65	0	0.00	38.65	1	3,685	0.03%
2020/01/08	1	37.70	3	38.20	37.70	-2	3,270	-0.06%
2020/01/07	3	37.90	0	0.00	37.90	3	3,176	0.09%
2020/01/06	0	0.00	4	37.65	37.70	-4	3,108	-0.13%
2020/01/03	2	38.50	0	0.00	37.75	2	3,076	0.07%
2019/12/30	2	38.60	0	0.00	38.70	2	2,813	0.07%
2019/12/27	0	0.00	6	39.22	38.80	-6	2,764	-0.22%
2019/12/25	2	39.10	2	39.40	39.70	0	2,519	0.00%
2019/12/23	2	37.85	0	0.00	38.10	2	2,078	0.10%
2019/12/20	4	38.33	0	0.00	38.30	4	2,003	0.20%
2019/12/19	2	38.73	1	38.75	38.80	1	1,924	0.05%
2019/11/21	0	0.00	1	31.70	31.90	-1	1,138	-0.09%
2019/11/14	1	30.60	0	0.00	30.60	1	1,150	0.09%
2019/11/04	0	0.00	3	32.15	32.35	-3	1,151	-0.26%
2019/10/31	0	0.00	4	31.95	32.00	-4	1,160	-0.34%
2019/10/30	0	0.00	6	32.47	32.45	-6	1,154	-0.52%
2019/10/29	5	32.65	0.2	32.60	32.75	4.8	1,160	0.42%
2019/10/28	0	0.00	5	32.70	32.55	-5	1,169	-0.43%
2019/10/25	0	0.00	15	32.57	32.55	-15	1,185	-1.27%
2019/10/22	15	32.30	0	0.00	32.30	15	1,286	1.17%
2019/10/18	5	32.00	0	0.00	32.15	5	1,320	0.38%
2019/10/08	5	33.05	0	0.00	33.00	5	1,418	0.35%
2019/09/24	0	0.00	5	34.75	34.10	-5	1,514	-0.33%
2019/09/23	0	0.00	3	34.35	35.00	-3	1,484	-0.20%
2019/09/20	0	0.00	1	34.25	34.05	-1	1,427	-0.07%
2019/09/16	0	0.00	4	33.64	33.55	-4	1,354	-0.30%
2019/09/12	2	33.95	0	0.00	33.70	2	1,348	0.15%
2019/09/11	0	0.00	4	34.95	33.90	-4	1,340	-0.30%
2019/09/09	3	33.85	0	0.00	33.85	3	1,270	0.24%
2019/09/06	9	34.57	7	34.22	34.15	2	1,250	0.16%
2019/09/04	0	0.00	1	33.30	33.25	-1	1,084	-0.09%
2019/08/30	2	32.30	0	0.00	32.15	2	1,035	0.19%
2019/08/23	1	32.55	0	0.00	32.70	1	1,009	0.10%
2019/08/02	1	32.10	0	0.00	32.05	1	980	0.10%
2019/07/26	0	0.00	1	34.30	34.25	-1	944	-0.11%
2019/07/12	0	0.00	4	33.45	33.50	-4	1,028	-0.39%
2019/07/11	0	0.00	3	32.72	33.25	-3	998	-0.30%
2019/07/05	1	31.30	0	0.00	31.30	1	911	0.11%
2019/07/03	1	30.90	1	31.20	30.90	0	911	0.00%
2019/07/02	1	32.30	0	0.00	32.30	1	905	0.11%
2019/06/28	0	0.00	1	32.55	32.30	-1	892	-0.11%
2019/06/25	0	0.00	5	31.23	31.20	-5	871	-0.57%
2019/06/19	1	30.70	0	0.00	30.90	1	895	0.11%
2019/06/13	2	30.40	0	0.00	30.60	2	931	0.21%
2019/06/11	1	30.60	0	0.00	30.55	1	944	0.11%
2019/05/28	1	28.80	0	0.00	28.80	1	971	0.10%
2019/05/23	1	29.30	0	0.00	29.10	1	1,022	0.10%
2019/05/22	1	30.15	0	0.00	29.95	1	1,027	0.10%
2019/05/21	1	29.90	0	0.00	29.90	1	1,031	0.10%
2019/05/09	0	0.00	5	31.65	31.10	-5	1,069	-0.47%
2019/04/30	2	32.40	0	0.00	32.65	2	1,075	0.19%
2019/04/26	2	33.30	0	0.00	33.40	2	1,063	0.19%
2019/04/25	2	33.80	0	0.00	33.90	2	1,099	0.18%
2019/04/22	5	35.25	0	0.00	34.90	5	1,043	0.48%
2019/04/19	0	0.00	1	34.20	34.35	-1	904	-0.11%
2019/03/22	1	33.10	0	0.00	32.95	1	727	0.14%
2019/03/20	0	0.00	4	32.59	32.85	-4	705	-0.57%
2019/02/26	1	34.45	0	0.00	34.00	1	786	0.13%
2019/02/22	3	33.85	1	34.15	33.70	2	757	0.26%
2019/02/12	1	33.10	1	33.00	33.50	0	707	0.00%
2019/02/11	0	0.00	1	32.65	32.65	-1	686	-0.15%
2018/12/21	1	30.10	0	0.00	30.15	1	833	0.12%
2018/11/27	1	31.00	0	0.00	31.00	1	912	0.11%
2018/09/13	0	0.00	1	32.90	33.20	-1	1,441	-0.07%
2018/09/11	1	32.40	0	0.00	33.15	1	1,455	0.07%
2018/09/10	1	31.50	0	0.00	31.20	1	1,445	0.07%
2018/08/30	0	0.00	6	36.65	36.55	-6	1,538	-0.39%
2018/08/29	0	0.00	4	36.70	36.75	-4	1,589	-0.25%
2018/08/20	2	35.75	0	0.00	35.45	2	2,011	0.10%
2018/08/16	1	36.20	0	0.00	36.50	1	2,032	0.05%
2018/08/14	10	36.93	0	0.00	37.35	10	2,134	0.47%
2018/07/11	2	38.00	0	0.00	37.60	2	2,760	0.07%
2018/07/05	0	0.00	1	37.80	36.55	-1	3,007	-0.03%
2018/07/02	0	0.00	1	41.70	40.50	-1	3,081	-0.03%
2018/06/28	2	39.80	0	0.00	39.60	2	3,092	0.06%
2018/06/19	1	40.70	0	0.00	40.45	1	3,710	0.03%
2018/06/14	0	0.00	1	41.10	41.00	-1	4,248	-0.02%
2018/06/11	1	41.75	0	0.00	41.70	1	4,549	0.02%
2018/06/07	0	0.00	2	42.80	42.55	-2	4,753	-0.04%
2018/06/05	1	42.80	0	0.00	42.70	1	5,044	0.02%
2018/06/04	0	0.00	1	42.80	44.35	-1	5,171	-0.02%
2018/05/23	0	0.00	1	42.15	41.75	-1	5,688	-0.02%
2018/05/18	0	0.00	3	41.25	41.15	-3	5,631	-0.05%
2018/05/15	0	0.00	3	40.72	40.30	-3	5,535	-0.05%
2018/05/14	1	40.50	1	40.75	40.30	0	5,612	0.00%
2018/05/11	1	41.05	0	0.00	40.95	1	5,607	0.02%
2018/05/10	0	0.00	1	41.95	41.95	-1	5,547	-0.02%
2018/05/08	3	40.58	6	40.25	40.90	-3	5,465	-0.05%
2018/05/03	0	0.00	2	38.50	38.50	-2	5,488	-0.04%
2018/04/26	5	39.23	0	0.00	38.55	5	5,824	0.09%
2018/04/23	2	40.05	0	0.00	39.65	2	5,962	0.03%
2018/04/18	3	40.85	0	0.00	40.85	3	5,928	0.05%
2018/03/23	0	0.00	3	44.00	43.80	-3	5,544	-0.05%
2018/03/22	2	47.65	3	47.42	46.30	-1	5,442	-0.02%
2018/03/21	3	48.75	15	47.45	48.50	-12	5,236	-0.23%
2018/03/20	3	45.10	0	0.00	46.25	3	4,730	0.06%
2018/03/16	5	46.60	0	0.00	46.05	5	4,718	0.11%
2018/03/15	0	0.00	1	48.00	46.75	-1	4,697	-0.02%
2018/03/13	0	0.00	5	46.65	46.60	-5	4,445	-0.11%
2018/03/09	10	46.57	10	46.95	46.90	0	4,201	0.00%
2018/03/08	6	46.68	26	46.94	45.90	-20	4,116	-0.49%
2018/03/07	49	47.29	54	47.54	44.80	-5	3,895	-0.13%
2018/03/06	2	44.35	2	44.80	46.05	0	3,375	0.00%
2018/02/23	5	42.50	0	0.00	42.05	5	3,770	0.13%
2018/02/09	1	39.35	2	37.95	39.40	-1	3,990	-0.03%
2018/02/08	0	0.00	1	40.80	40.95	-1	4,081	-0.02%
2018/02/07	1	41.10	1	41.45	41.00	0	4,120	0.00%
2018/02/06	5	41.00	0	0.00	39.80	5	4,188	0.12%
2018/01/30	1	44.80	0	0.00	44.65	1	4,746	0.02%
2018/01/29	1	46.25	0	0.00	46.10	1	4,769	0.02%
2018/01/23	1	45.40	0	0.00	45.00	1	5,423	0.02%
2018/01/22	0	0.00	5	45.90	46.05	-5	5,406	-0.09%
2018/01/18	3	44.05	3	44.13	43.90	0	5,588	0.00%
2018/01/17	1	45.30	1	44.55	44.30	0	5,933	0.00%
2018/01/08	3	43.93	0	0.00	43.05	3	8,475	0.04%
2018/01/05	2	43.75	0	0.00	43.70	2	8,609	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析