晶豪科 (3006)-凱基-和平券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股▲1.14%
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	92.30	5.1	91.35	91.10	-2.1	6,731	-0.03%
2024/05/02	2	90.20	3.2	89.13	89.80	-1.2	6,590	-0.02%
2024/04/30	0	0.00	1	88.60	89.00	-1	6,635	-0.02%
2024/04/29	0	0.00	1.1	88.40	88.50	-1.1	6,699	-0.02%
2024/04/26	0	0.00	1	87.10	87.00	-1	6,709	-0.01%
2024/04/25	6	86.58	3	86.13	86.80	3	6,717	0.04%
2024/04/24	6.3	82.82	5.1	83.77	85.40	1.2	6,684	0.02%
2024/04/23	1.2	80.20	1	80.10	80.50	0.2	6,682	0.00%
2024/04/22	1.1	76.52	1	77.80	76.10	0.1	6,654	0.00%
2024/04/19	0.1	79.70	0	0.00	79.10	0.1	6,756	0.00%
2024/04/18	0	82.35	0	0.00	82.10	0	6,728	0.00%
2024/04/17	0	82.00	0	0.00	82.00	0	6,817	0.00%
2024/04/16	2.1	80.87	0	0.00	81.40	2.1	6,820	0.03%
2024/04/15	1	86.19	0	0.00	85.40	1	6,819	0.02%
2024/04/12	1	87.80	2	87.50	87.80	-1	6,916	-0.01%
2024/04/11	5	87.00	1	86.90	86.80	4	6,958	0.06%
2024/04/10	15	88.55	11	87.78	87.80	4	7,129	0.06%
2024/04/09	1	85.70	1	85.30	85.50	0	7,168	0.00%
2024/04/03	1	86.90	1	85.90	86.10	0	7,939	0.00%
2024/04/02	4	87.45	2	87.75	87.00	2	8,545	0.02%
2024/03/29	0	0.00	1	86.90	86.90	-1	9,821	-0.01%
2024/03/27	1	90.30	0	0.00	88.10	1	10,472	0.01%
2024/03/26	2	88.51	0	0.00	86.90	2	10,622	0.02%
2024/03/25	4	89.53	3	89.90	89.00	1	10,817	0.01%
2024/03/22	5	89.64	11	89.85	91.30	-6	11,127	-0.05%
2024/03/21	6	87.43	0	0.00	87.50	6	11,590	0.05%
2024/03/20	2	84.50	0	0.00	84.50	2	11,993	0.02%
2024/03/19	2	85.10	0	0.00	85.30	2	12,189	0.02%
2024/03/15	0	85.20	0	0.00	84.30	0	12,360	0.00%
2024/03/13	3.1	86.32	9	86.97	85.70	-5.9	12,709	-0.05%
2024/03/12	2	87.25	0	0.00	87.60	2	12,730	0.02%
2024/03/11	4	87.95	1	88.20	88.10	3	12,730	0.02%
2024/03/08	12.2	88.72	4	89.25	86.20	8.2	12,738	0.06%
2024/03/07	3.1	93.64	1	92.00	91.60	2.1	12,498	0.02%
2024/03/06	4	94.53	0	0.00	94.20	4	12,427	0.03%
2024/03/05	7	96.74	5.5	96.09	96.00	1.5	12,475	0.01%
2024/03/04	20	98.65	24	99.71	97.80	-4	12,374	-0.03%
2024/03/01	3	97.27	35.1	97.81	97.70	-32.1	11,957	-0.27%
2024/02/29	0	0.00	1	91.50	93.50	-1	11,675	-0.01%
2024/02/27	3	91.83	3	92.83	91.40	0	12,013	0.00%
2024/02/23	2	93.40	1	92.50	91.50	1	12,676	0.01%
2024/02/22	1	94.20	31	93.19	93.00	-30	12,679	-0.24%
2024/02/21	1	95.30	12	94.81	94.20	-11	12,772	-0.09%
2024/02/20	1	94.30	7	93.00	93.00	-6	12,820	-0.05%
2024/02/19	0	0.00	14	94.06	93.70	-14	13,057	-0.11%
2024/02/16	12	93.28	89	92.83	93.00	-77	13,362	-0.58%
2024/02/15	0	0.00	8	92.70	93.10	-8	13,637	-0.06%
2024/02/05	2.1	90.24	23	90.42	90.00	-20.9	13,778	-0.15%
2024/02/02	15	92.43	0	0.00	91.00	15	13,828	0.11%
2024/02/01	72	92.80	7	92.39	92.40	65	13,835	0.47%
2024/01/31	8	91.59	0	0.00	92.20	8	13,903	0.06%
2024/01/30	49	92.39	3	91.40	91.90	46	13,939	0.33%
2024/01/24	1	95.40	1	93.90	93.10	0	14,438	0.00%
2024/01/23	1	94.40	1	94.40	94.20	0	14,383	0.00%
2024/01/22	1	93.90	1	92.10	93.90	0	14,346	0.00%
2024/01/19	1	91.20	2	90.70	91.20	-1	14,326	-0.01%
2024/01/18	0	0.00	3	89.00	89.80	-3	14,408	-0.02%
2024/01/17	7	90.40	2	89.10	89.10	5	14,443	0.03%
2024/01/16	7	92.34	4	92.50	92.10	3	14,495	0.02%
2024/01/15	2	93.30	2	94.50	94.00	0	14,638	0.00%
2024/01/12	6	90.55	2	90.30	90.30	4	14,669	0.03%
2024/01/11	0	90.40	2	90.00	91.90	-2	14,781	-0.01%
2024/01/10	2	90.80	0	0.00	90.90	2	14,929	0.01%
2024/01/09	2	91.50	0	0.00	91.00	2	15,123	0.01%
2024/01/08	8	92.44	3	93.50	91.50	5	15,235	0.03%
2024/01/05	1.5	94.13	0	0.00	94.10	1.5	15,400	0.01%
2024/01/04	19	93.72	11	94.49	93.80	8	15,901	0.05%
2024/01/03	18	95.50	8	94.86	95.90	10	16,468	0.06%
2024/01/02	23	96.90	41	95.89	95.80	-18	16,879	-0.11%
2023/12/29	105	100.45	45	100.91	98.00	60	16,973	0.35%	大買/
2023/12/28	87	106.16	108.2	106.62	106.50	-21.2	16,790	-0.13%	大賣/
2023/12/27	11.1	104.45	60.1	102.51	106.50	-49.1	16,505	-0.30%
2023/12/26	147	99.29	234	98.78	99.00	-87	15,713	-0.55%	大買/大賣/
2023/12/25	18	97.54	42	98.20	97.30	-24	15,376	-0.16%
2023/12/22	65	97.06	69	96.79	97.10	-4	15,220	-0.03%
2023/12/21	6	95.00	4	94.90	94.90	2	14,733	0.01%
2023/12/20	18	94.08	15	95.60	93.20	3	14,532	0.02%
2023/12/19	82	96.25	13	94.86	96.00	69	14,283	0.48%
2023/12/18	75	97.34	36	98.87	98.60	39	13,939	0.28%
2023/12/15	41	96.79	39	97.49	96.20	2	13,327	0.02%
2023/12/14	23	94.19	10.5	94.84	94.10	12.5	12,871	0.10%
2023/12/13	9	94.88	6	94.60	94.20	3	12,751	0.02%
2023/12/12	37	95.11	5	94.60	94.50	32	12,899	0.25%
2023/12/11	29	94.74	10	95.18	94.90	19	13,012	0.15%
2023/12/08	2	94.70	2	92.80	92.80	0	12,840	0.00%
2023/12/07	2	92.15	2	90.80	90.80	0	12,642	0.00%
2023/12/06	2	91.85	2	92.50	93.20	0	12,616	0.00%
2023/12/05	10.1	90.54	3	90.27	90.00	7.1	12,628	0.06%
2023/12/04	1	91.30	0	0.00	91.30	1	12,807	0.01%
2023/12/01	3	92.60	0	0.00	92.50	3	12,827	0.02%
2023/11/30	6	94.90	8	95.29	94.50	-2	12,799	-0.02%
2023/11/29	0.1	94.52	1	94.60	94.60	-0.9	12,692	-0.01%
2023/11/28	0.2	92.40	5	93.84	94.60	-4.8	12,595	-0.04%
2023/11/27	9	91.21	1	90.50	90.50	8	12,468	0.06%
2023/11/24	21.6	94.54	20	94.88	93.60	1.6	12,281	0.01%
2023/11/23	47	100.06	43	99.42	97.80	4	11,856	0.03%
2023/11/22	9	94.92	35	95.13	95.40	-26	11,103	-0.23%
2023/11/21	9	94.54	9	96.18	94.10	0	11,002	0.00%
2023/11/20	30	95.81	30	96.28	95.90	0	10,868	0.00%
2023/11/17	7	95.56	13	95.88	96.70	-6	10,684	-0.06%
2023/11/16	69	95.12	69	96.23	94.60	0	10,505	0.00%
2023/11/15	54	96.31	54	96.46	95.10	0	10,204	0.00%
2023/11/14	93	95.05	100.1	94.07	94.80	-7.1	9,805	-0.07%
2023/11/13	3	92.57	7	93.39	94.40	-4	9,481	-0.04%
2023/11/10	7	91.43	6	90.58	90.00	1	9,262	0.01%
2023/11/09	6	90.85	2	90.30	90.30	4	9,186	0.04%
2023/11/08	10.1	92.14	7	92.31	91.60	3.1	9,185	0.03%
2023/11/07	4	93.70	3	93.90	93.90	1	9,080	0.01%
2023/11/06	2	93.15	2	93.45	93.50	0	9,014	0.00%
2023/11/03	3	91.57	5	92.30	92.60	-2	8,903	-0.02%
2023/11/02	15	90.33	9	89.09	91.40	6	8,743	0.07%
2023/11/01	14	86.89	14	87.39	86.90	0	8,490	0.00%
2023/10/31	5	86.70	5	88.20	83.90	0	8,387	0.00%
2023/10/30	15	86.43	15	87.17	86.30	0	8,340	0.00%
2023/10/27	1.1	85.90	1	86.30	85.60	0.1	8,296	0.00%
2023/10/26	5.1	87.97	1	86.80	86.80	4.1	8,238	0.05%
2023/10/25	4	92.72	4	91.48	91.00	0	8,206	0.00%
2023/10/24	45	92.86	46	92.51	92.80	-1	8,170	-0.01%
2023/10/23	26	95.06	28	93.81	93.20	-2	8,034	-0.02%
2023/10/20	5	92.14	7	92.96	93.90	-2	7,842	-0.03%
2023/10/19	5	92.02	5.1	91.84	92.00	-0.1	7,676	0.00%
2023/10/18	21	92.39	18	93.14	92.80	3	7,555	0.04%
2023/10/17	3	95.00	2.1	95.21	93.30	0.9	7,316	0.01%
2023/10/16	21	94.46	10	94.54	93.90	11	7,106	0.16%
2023/10/13	8	96.74	10	97.37	97.20	-2	6,938	-0.03%
2023/10/12	21	95.88	16.1	96.72	97.10	5	6,667	0.07%
2023/10/11	26	95.47	16.1	95.69	93.70	9.9	6,107	0.16%
2023/10/06	7	89.97	12.1	91.32	94.40	-5.1	5,365	-0.10%
2023/10/05	87	86.62	90	87.53	86.70	-3	4,757	-0.06%
2023/10/04	10	87.72	5	88.00	86.70	5	4,523	0.11%
2023/10/03	2	85.85	3	89.40	90.00	-1	4,052	-0.02%
2023/10/02	0	0.00	3	81.90	81.90	-3	3,790	-0.08%
2023/09/28	3.1	78.16	1	78.20	77.50	2.1	3,717	0.06%
2023/09/26	1	81.90	0	0.00	81.50	1	3,628	0.03%
2023/09/19	0	0.00	10	85.85	85.30	-10	3,716	-0.27%
2023/09/18	1	88.40	4.1	87.19	86.50	-3.1	3,687	-0.08%
2023/09/15	16	86.71	14	85.78	88.00	2	3,669	0.05%
2023/09/14	35	84.94	36	84.17	84.40	-1	3,468	-0.03%
2023/09/13	1	81.10	1	82.00	81.10	0	3,336	0.00%
2023/09/12	0	0.00	2	81.90	82.10	-2	3,409	-0.06%
2023/09/08	6	80.98	6	82.00	81.10	0	3,384	0.00%
2023/09/07	29	82.63	25	83.20	82.60	4	3,366	0.12%
2023/09/06	0	0.00	4.1	79.65	79.10	-4.1	3,141	-0.13%
2023/09/05	0	0.00	0.1	78.00	78.00	-0.1	3,091	0.00%
2023/09/01	0	0.00	1	76.10	75.90	-1	3,179	-0.03%
2023/08/31	4	75.35	0	0.00	74.60	4	3,227	0.12%
2023/08/28	0	0.00	6	70.20	70.00	-6	3,396	-0.18%
2023/08/21	1	70.70	1	70.70	70.90	0	4,526	0.00%
2023/08/18	0	0.00	1	70.70	70.80	-1	4,585	-0.02%
2023/08/17	1	71.40	0	0.00	71.50	1	4,649	0.02%
2023/08/15	1	69.90	0	0.00	70.00	1	4,851	0.02%
2023/08/14	0.1	70.22	2	68.40	68.30	-1.9	5,012	-0.04%
2023/08/11	0.1	73.70	0	0.00	73.50	0.1	5,246	0.00%
2023/08/10	0	0.00	1	74.20	74.30	-1	5,432	-0.02%
2023/08/07	1	77.50	1	76.60	77.40	0	5,980	0.00%
2023/08/01	6	78.75	0	0.00	78.70	6	6,218	0.10%
2023/07/31	1	79.80	0	0.00	78.00	1	6,274	0.02%
2023/07/28	1	79.89	0.1	79.80	78.70	0.9	6,365	0.01%
2023/07/26	1.3	73.85	1	73.50	73.40	0.3	6,357	0.00%
2023/07/24	0	75.50	0	0.00	75.10	0	6,526	0.00%
2023/07/17	0.1	77.30	0	0.00	79.10	0.1	6,752	0.00%
2023/07/14	0.1	78.18	0	0.00	77.70	0.1	6,804	0.00%
2023/07/13	4	79.45	2	79.40	78.10	2	6,876	0.03%
2023/07/11	0	0.00	3	79.40	79.30	-3	7,184	-0.04%
2023/07/10	1.1	77.41	1	76.90	76.70	0.1	7,530	0.00%
2023/07/07	6	78.08	5	79.00	77.40	1	8,160	0.01%
2023/07/03	0	0.00	1	81.50	81.50	-1	9,335	-0.01%
2023/06/29	2	82.89	3	82.70	81.70	-1	9,764	-0.01%
2023/06/27	1	80.00	0	0.00	80.00	1	9,680	0.01%
2023/06/26	0.1	82.40	0	0.00	81.30	0.1	9,683	0.00%
2023/06/21	2.1	83.95	2.6	84.31	83.50	-0.5	9,704	-0.01%
2023/06/20	3	86.86	1	86.90	85.80	2	9,637	0.02%
2023/06/19	11	90.24	11	89.08	88.10	0	9,601	0.00%
2023/06/16	0	0.00	5.1	89.46	89.50	-5.1	9,541	-0.05%
2023/06/15	3	88.30	1	87.70	88.10	2	9,426	0.02%
2023/06/14	1	87.60	1.1	87.43	86.90	-0.1	9,389	0.00%
2023/06/13	1	87.90	1	87.60	87.40	0	9,374	0.00%
2023/06/12	1	87.10	3	86.70	87.00	-2	9,333	-0.02%
2023/06/09	1	85.50	1	85.60	86.20	0	9,311	0.00%
2023/06/08	0.2	86.71	2	87.30	85.50	-1.8	9,299	-0.02%
2023/06/07	2	89.00	1	89.20	89.20	1	9,253	0.01%
2023/06/06	3.1	86.92	0	0.00	87.40	3.1	9,200	0.03%
2023/06/02	0	88.20	0	0.00	87.70	0	9,175	0.00%
2023/06/01	5	86.72	2	86.90	86.90	3	9,233	0.03%
2023/05/31	6	91.08	4	91.78	88.40	2	9,351	0.02%
2023/05/30	5	87.54	3	87.73	88.40	2	8,932	0.02%
2023/05/29	19	86.65	32	86.63	88.20	-13	8,924	-0.15%
2023/05/26	0	0.00	7	84.43	82.90	-7	8,674	-0.08%
2023/05/25	0.7	83.00	1	83.10	82.60	-0.3	8,601	0.00%
2023/05/24	2	82.80	2	82.65	82.60	0	8,610	0.00%
2023/05/23	1	82.30	1	82.30	82.80	0	8,640	0.00%
2023/05/22	1	82.40	2	81.20	81.00	-1	8,641	-0.01%
2023/05/19	2	81.64	7	82.44	80.30	-5	8,639	-0.06%
2023/05/18	3	83.20	2	82.85	82.10	1	8,575	0.01%
2023/05/17	14	82.68	20	83.22	82.80	-6	8,470	-0.07%
2023/05/16	21	79.74	25	79.92	79.50	-4	8,189	-0.05%
2023/05/15	0	0.00	1	77.00	77.20	-1	8,029	-0.01%
2023/05/12	3	78.10	1.2	77.30	78.90	1.9	8,012	0.02%
2023/05/11	19	79.31	19	79.07	78.50	0	7,903	0.00%
2023/05/09	1	76.30	0	0.00	76.50	1	7,550	0.01%
2023/05/08	0.2	77.30	0	0.00	77.10	0.2	7,487	0.00%
2023/05/05	0.2	75.30	0	0.00	75.00	0.2	7,472	0.00%
2023/05/04	8	75.68	1	76.40	75.50	7	7,669	0.09%
2023/05/03	0.1	77.70	1	77.20	77.30	-0.9	7,660	-0.01%
2023/05/02	1	80.30	1	80.10	80.30	0	7,633	0.00%
2023/04/27	1	79.71	2	80.20	79.20	-1	7,606	-0.01%
2023/04/26	3	77.93	0	0.00	78.60	3	7,507	0.04%
2023/04/25	5	82.20	5	83.40	79.60	0	7,458	0.00%
2023/04/24	1	83.30	2	83.05	83.10	-1	7,392	-0.01%
2023/04/21	3	84.80	1	85.40	82.90	2	7,385	0.03%
2023/04/20	1	85.32	4	85.58	85.20	-3	7,404	-0.04%
2023/04/19	3	88.07	1	89.60	87.50	2	7,393	0.03%
2023/04/18	1	88.20	1	89.20	88.50	0	7,363	0.00%
2023/04/17	1	90.50	1	90.00	90.20	0	7,372	0.00%
2023/04/14	14.3	89.51	11	90.80	88.30	3.3	7,251	0.05%
2023/04/13	23.9	90.96	5	91.58	89.30	18.9	7,066	0.27%
2023/04/12	40	92.84	37	92.67	95.40	3	6,675	0.04%
2023/04/11	36	89.20	38	88.61	90.40	-2	6,027	-0.03%
2023/04/10	1	82.50	0	0.00	83.40	1	5,275	0.02%
2023/04/07	13	83.87	18	84.76	84.00	-5	5,117	-0.10%
2023/04/06	9	81.90	2	81.65	81.70	7	4,834	0.14%
2023/03/31	14	84.27	16	84.51	83.30	-2	4,761	-0.04%
2023/03/30	0	0.00	1	79.80	79.50	-1	4,387	-0.02%
2023/03/29	0.1	77.90	0	0.00	77.90	0.1	4,307	0.00%
2023/03/28	2	78.45	1	79.30	78.10	1	4,332	0.02%
2023/03/27	0	0.00	3	81.60	79.70	-3	4,316	-0.07%
2023/03/24	2	81.20	0	0.00	81.30	2	4,288	0.05%
2023/03/23	1	80.10	17	79.94	80.00	-16	4,230	-0.38%
2023/03/22	1	79.70	0	0.00	79.80	1	4,221	0.02%
2023/03/21	0	0.00	1	80.20	80.10	-1	4,214	-0.02%
2023/03/17	0	77.60	0	0.00	77.40	0	4,189	0.00%
2023/03/16	0.1	76.90	0	0.00	76.00	0.1	4,209	0.00%
2023/03/14	1	76.80	0	0.00	77.00	1	4,350	0.02%
2023/03/10	4	77.03	0	77.20	77.20	4	4,491	0.09%
2023/03/08	1	79.70	1	78.80	79.70	0	4,574	0.00%
2023/03/07	1	79.10	1	78.90	79.00	0	4,603	0.00%
2023/03/06	2.1	80.02	0	0.00	80.30	2.1	4,617	0.04%
2023/03/03	4	79.78	3	79.50	81.50	1	4,709	0.02%
2023/03/01	3.1	75.54	0	0.00	75.30	3.1	4,497	0.07%
2023/02/24	5.1	79.40	1	78.90	78.90	4.1	4,454	0.09%
2023/02/22	10.1	82.61	1	81.90	82.00	9.1	4,662	0.19%
2023/02/21	0	0.00	2	83.50	83.90	-2	5,227	-0.04%
2023/02/20	0	0.00	2	82.55	82.90	-2	5,457	-0.04%
2023/02/16	0.1	80.20	2	80.25	81.10	-1.9	5,428	-0.03%
2023/02/14	1	78.01	0	0.00	78.30	1	5,519	0.02%
2023/02/13	1	76.80	0	0.00	76.70	1	5,568	0.02%
2023/02/10	0	0.00	3	78.77	78.60	-3	5,608	-0.05%
2023/02/08	1	80.90	0	0.00	80.40	1	5,649	0.02%
2023/02/07	11	79.51	0	0.00	79.70	11	5,645	0.19%
2023/02/06	1	79.40	0	0.00	79.60	1	5,676	0.02%
2023/02/03	1	81.70	0	0.00	81.50	1	5,641	0.02%
2023/02/02	1.1	82.33	4	81.98	82.70	-2.9	5,594	-0.05%
2023/02/01	0	0.00	4	77.95	79.00	-4	5,494	-0.07%
2023/01/31	0	0.00	2	76.95	77.80	-2	5,401	-0.04%
2023/01/30	0	0.00	14	75.93	76.40	-14	5,323	-0.26%
2023/01/17	0	0.00	1	72.30	72.50	-1	5,237	-0.02%
2023/01/12	1	72.20	0	0.00	72.20	1	5,361	0.02%
2023/01/11	0.2	72.80	1	72.80	72.90	-0.8	5,391	-0.01%
2023/01/10	2	73.95	0	0.00	72.80	2	5,429	0.04%
2023/01/05	4	70.15	3	71.10	69.30	1	5,345	0.02%
2023/01/04	0.1	68.40	0	0.00	68.20	0.1	5,307	0.00%
2023/01/03	0	0.00	1	67.20	67.40	-1	5,384	-0.02%
2022/12/30	1	65.00	0	0.00	65.00	1	5,408	0.02%
2022/12/28	0	0.00	2	65.05	64.50	-2	5,798	-0.03%
2022/12/27	2	66.90	0	0.00	66.60	2	5,940	0.03%
2022/12/16	1	69.70	7	69.81	69.80	-6	6,088	-0.10%
2022/12/13	1	70.50	0	0.00	70.70	1	6,106	0.02%
2022/12/07	2	69.60	0	0.00	69.50	2	6,099	0.03%
2022/12/06	5	73.34	1	74.20	72.50	4	6,032	0.07%
2022/12/05	0.2	76.90	5	77.28	76.30	-4.8	5,967	-0.08%
2022/12/02	1	75.80	0	0.00	76.10	1	5,958	0.02%
2022/12/01	26	75.01	29	74.83	75.00	-3	5,905	-0.05%
2022/11/30	1	72.20	4	72.90	72.90	-3	5,877	-0.05%
2022/11/29	3	71.63	0	0.00	71.50	3	5,948	0.05%
2022/11/25	11	73.44	6	73.12	72.60	5	5,916	0.08%
2022/11/24	1	75.60	0	76.80	76.90	1	5,713	0.02%
2022/11/22	1	75.30	0	0.00	74.50	1	5,738	0.02%
2022/11/21	2	76.65	0.1	76.30	75.50	1.9	5,732	0.03%
2022/11/18	11	79.26	8	78.28	77.30	3	5,687	0.05%
2022/11/17	16	77.63	15	78.19	78.80	1	5,449	0.02%
2022/11/16	5	74.20	25	76.82	78.20	-20	4,874	-0.41%
2022/11/15	3	71.03	0	0.00	71.10	3	4,611	0.07%
2022/11/14	2	70.45	3	70.20	70.60	-1	4,618	-0.02%
2022/11/11	14	71.43	13	71.28	71.10	1	4,619	0.02%
2022/11/10	1	67.80	0	0.00	68.00	1	4,493	0.02%
2022/11/03	0.1	62.90	1	63.40	65.00	-0.9	4,775	-0.02%
2022/10/31	2	62.70	2	62.90	62.40	0	4,775	0.00%
2022/10/28	2	60.91	1	61.30	62.40	1	4,779	0.02%
2022/10/26	0	0.00	2	64.00	63.70	-2	4,718	-0.04%
2022/10/25	3	64.93	2	65.55	63.90	1	4,773	0.02%
2022/10/24	1	66.60	0	0.00	65.20	1	4,779	0.02%
2022/10/20	0	0.00	1	67.60	67.60	-1	4,789	-0.02%
2022/10/19	1	66.90	1	66.10	65.60	0	4,846	0.00%
2022/10/18	0	0.00	0.1	67.65	67.50	-0.1	4,834	0.00%
2022/10/14	3	63.00	3	63.30	64.60	0	4,999	0.00%
2022/10/13	0	0.00	1	60.50	60.50	-1	5,060	-0.02%
2022/10/12	0	0.00	1	62.30	63.50	-1	5,071	-0.02%
2022/10/11	0	0.00	2	64.20	63.10	-2	5,096	-0.04%
2022/10/07	0.1	69.01	0	0.00	68.50	0.1	5,077	0.00%
2022/10/06	0.1	70.00	0	0.00	70.10	0.1	5,125	0.00%
2022/10/05	4	72.25	4	70.85	71.50	0	5,108	0.00%
2022/10/04	2	69.65	0	0.00	70.40	2	4,902	0.04%
2022/10/03	0	0.00	2	64.55	64.90	-2	4,804	-0.04%
2022/09/28	3	62.47	6	60.60	60.30	-3	5,160	-0.06%
2022/09/27	4	63.38	4	64.75	64.60	0	5,367	0.00%
2022/09/20	0	0.00	2	69.20	69.10	-2	6,079	-0.03%
2022/09/19	1	69.00	0	0.00	68.80	1	6,173	0.02%
2022/09/12	0	0.00	2	72.20	72.00	-2	6,959	-0.03%
2022/09/08	3	69.93	3	70.23	71.10	0	7,043	0.00%
2022/09/07	1	69.10	0	0.00	69.00	1	7,130	0.01%
2022/09/06	1	71.30	0	0.00	70.10	1	7,286	0.01%
2022/09/05	22	73.62	1	74.00	72.00	21	7,391	0.28%
2022/09/02	3	76.77	3	76.93	76.20	0	7,353	0.00%
2022/09/01	3	78.27	1	78.00	77.50	2	7,355	0.03%
2022/08/31	2	78.85	2	79.45	79.60	0	7,426	0.00%
2022/08/30	30	78.80	13	78.80	79.40	17	7,440	0.23%
2022/08/29	52	78.57	45	79.39	78.80	7	7,428	0.09%
2022/08/26	22	83.32	24	83.45	82.80	-2	7,448	-0.03%
2022/08/25	2	82.30	4	81.65	82.30	-2	7,486	-0.03%
2022/08/24	13	80.81	12	81.20	79.80	1	7,643	0.01%
2022/08/23	1	80.40	1	81.00	81.00	0	7,740	0.00%
2022/08/22	27	81.69	19	82.17	81.20	8	7,891	0.10%
2022/08/19	0	0.00	4	83.35	83.10	-4	7,889	-0.05%
2022/08/18	1	81.50	2	82.90	82.80	-1	7,910	-0.01%
2022/08/17	1	82.50	0	0.00	82.50	1	7,902	0.01%
2022/08/16	25	83.02	25	84.36	82.90	0	8,001	0.00%
2022/08/15	4	83.30	18	81.42	84.20	-14	7,872	-0.18%
2022/08/12	3.2	79.92	7	77.94	80.00	-3.9	7,777	-0.05%
2022/08/11	1	77.60	1	78.10	77.00	0	7,792	0.00%
2022/08/10	6	77.00	6	77.00	76.50	0	7,955	0.00%
2022/08/08	7	77.40	6	77.60	78.00	1	8,061	0.01%
2022/08/03	3	78.57	1	78.50	77.40	2	8,206	0.02%
2022/08/02	4	79.25	0	0.00	79.50	4	8,304	0.05%
2022/08/01	0	0.00	1	79.50	82.20	-1	8,384	-0.01%
2022/07/28	1	81.70	1	83.40	80.80	0	8,610	0.00%
2022/07/27	0	0.00	11	80.70	82.40	-11	8,678	-0.13%
2022/07/26	4	82.05	0	0.00	81.90	4	8,798	0.05%
2022/07/25	1	86.30	0	0.00	85.60	1	8,920	0.01%
2022/07/22	4	87.56	2	89.40	87.00	2	9,113	0.02%
2022/07/21	21.2	88.01	16	87.97	88.50	5.2	9,241	0.06%
2022/07/20	0.1	84.24	0	0.00	84.00	0.1	9,196	0.00%
2022/07/19	1	83.00	0	0.00	82.80	1	9,297	0.01%
2022/07/15	0	0.00	0.1	80.00	80.40	-0.1	9,592	0.00%
2022/07/13	0	0.00	2	78.00	77.50	-2	9,966	-0.02%
2022/07/12	2.1	76.83	0	0.00	76.00	2.1	10,015	0.02%
2022/07/11	2	81.85	0	0.00	80.50	2	10,031	0.02%
2022/07/08	0	0.00	2	82.35	82.20	-2	10,086	-0.02%
2022/07/07	0	0.00	2	79.30	79.20	-2	10,103	-0.02%
2022/07/06	2	77.00	0	0.00	76.90	2	10,163	0.02%
2022/07/05	0	0.00	4	80.35	80.30	-4	10,364	-0.04%
2022/07/04	0	0.00	3	77.13	76.60	-3	10,261	-0.03%
2022/07/01	0	0.00	8	76.40	74.10	-8	10,284	-0.08%
2022/06/30	4	89.78	3	88.80	88.80	1	10,065	0.01%
2022/06/29	2	96.60	0	0.00	96.40	2	9,984	0.02%
2022/06/28	1	99.70	1	100.00	98.90	0	10,019	0.00%
2022/06/27	0	0.00	25	101.10	101.50	-25	10,126	-0.25%
2022/06/23	0	0.00	1	96.60	97.40	-1	10,307	-0.01%
2022/06/22	10	98.62	2	98.70	95.70	8	10,628	0.08%
2022/06/21	10	101.36	4	103.38	103.00	6	11,029	0.05%
2022/06/20	3	97.87	10	98.52	95.10	-7	11,328	-0.06%
2022/06/17	1	102.50	0	0.00	102.50	1	11,562	0.01%
2022/06/15	3	107.50	1	108.50	108.00	2	13,104	0.02%
2022/06/14	3	108.00	1	110.50	110.00	2	13,672	0.01%
2022/06/09	5	118.10	5	117.60	117.00	0	14,163	0.00%
2022/06/07	5	120.80	4	121.00	121.00	1	14,437	0.01%
2022/06/06	5	120.10	5	122.40	121.50	0	14,772	0.00%
2022/06/02	6	123.58	2	123.25	122.50	4	15,282	0.03%
2022/06/01	3	126.00	3	127.33	125.00	0	15,673	0.00%
2022/05/31	1	122.50	2	123.00	124.00	-1	16,283	-0.01%
2022/05/30	3	120.33	14	122.11	123.00	-11	17,589	-0.06%
2022/05/27	1	116.00	1	116.00	116.00	0	17,808	0.00%
2022/05/26	6	114.50	3	114.83	114.00	3	17,874	0.02%
2022/05/25	2	116.00	2	115.50	116.00	0	17,954	0.00%
2022/05/24	6.7	116.24	1	114.50	114.00	5.7	18,134	0.03%
2022/05/23	1	119.00	2	119.50	119.00	-1	18,170	-0.01%
2022/05/20	4	118.50	0	119.00	118.50	4	18,456	0.02%
2022/05/19	4	117.75	2	119.00	119.50	2	18,747	0.01%
2022/05/18	4	122.13	3	123.67	121.00	1	19,272	0.01%
2022/05/17	1	120.51	4	121.00	121.00	-3	19,361	-0.02%
2022/05/16	4	119.00	1	117.00	117.00	3	19,571	0.02%
2022/05/13	0	0.00	1	118.50	119.00	-1	19,507	-0.01%
2022/05/12	1	117.00	1	117.00	115.00	0	19,454	0.00%
2022/05/11	4	117.25	4	117.00	117.00	0	19,382	0.00%
2022/05/10	9	116.50	2	118.00	120.00	7	19,310	0.04%
2022/05/09	5	119.00	0	0.00	116.00	5	19,198	0.03%
2022/05/05	3	125.00	5	126.60	126.50	-2	19,026	-0.01%
2022/05/04	0	0.00	6	123.92	121.50	-6	18,865	-0.03%
2022/05/03	3.1	122.63	7	122.14	121.00	-3.9	18,774	-0.02%
2022/04/29	7	128.64	2	130.25	125.00	5	18,676	0.03%
2022/04/28	4	121.13	7	122.36	124.50	-3	18,491	-0.02%
2022/04/27	9	118.72	9	118.94	121.00	0	18,314	0.00%
2022/04/26	4	122.88	2	122.25	122.00	2	18,132	0.01%
2022/04/25	12.1	122.91	4	123.50	121.50	8.1	18,061	0.04%
2022/04/22	5	128.90	0	0.00	130.50	5	17,913	0.03%
2022/04/21	5	129.50	4	128.25	133.00	1	17,886	0.01%
2022/04/20	1	123.00	0	0.00	124.50	1	17,748	0.01%
2022/04/19	2	127.72	12	124.58	122.50	-10	17,593	-0.06%
2022/04/18	4	130.62	2	131.25	129.00	2	17,419	0.01%
2022/04/15	2	132.25	1	134.00	132.00	1	17,359	0.01%
2022/04/14	1	134.50	1	134.50	133.50	0	17,365	0.00%
2022/04/13	4	133.00	2	133.75	133.00	2	17,319	0.01%
2022/04/12	4.1	134.43	2	133.00	133.00	2.1	17,198	0.01%
2022/04/11	4	140.24	2	138.00	135.50	2	17,021	0.01%
2022/04/08	12.1	150.01	1	150.50	150.50	11.1	16,700	0.07%
2022/04/07	9	152.17	3	157.00	149.00	6	16,589	0.04%
2022/04/06	1	157.00	1	161.00	160.50	0	16,406	0.00%
2022/04/01	2.1	158.38	3	159.00	159.00	-0.9	16,356	-0.01%
2022/03/31	3	162.50	2	162.25	161.00	1	16,272	0.01%
2022/03/30	8	166.88	6.1	166.92	165.00	1.9	16,271	0.01%
2022/03/29	27.2	165.43	22.1	165.48	165.00	5.2	16,223	0.03%
2022/03/28	8.1	162.36	6.1	162.18	165.50	2	16,260	0.01%
2022/03/25	20	165.13	16.6	165.07	163.00	3.4	16,180	0.02%
2022/03/24	25.5	177.04	8	174.12	171.50	17.5	15,809	0.11%
2022/03/23	8	178.56	9.6	178.05	178.00	-1.6	15,302	-0.01%
2022/03/22	6.2	173.02	15.2	171.74	178.00	-9	14,991	-0.06%
2022/03/21	5.4	176.71	9	175.94	173.50	-3.7	14,718	-0.02%
2022/03/18	12.2	176.96	40.1	176.32	176.50	-27.9	14,344	-0.19%
2022/03/17	20.1	169.01	20.2	172.68	174.00	-0.2	13,091	0.00%
2022/03/16	3.1	157.78	7.1	159.01	158.50	-3.9	12,472	-0.03%
2022/03/15	3	153.50	1	156.50	153.50	2	12,314	0.02%
2022/03/14	4	160.25	10	161.75	164.00	-6	12,172	-0.05%
2022/03/11	5	158.00	2	157.50	157.50	3	12,204	0.02%
2022/03/10	10.2	160.72	8	158.56	158.50	2.2	12,308	0.02%
2022/03/09	18	158.36	16	157.06	153.50	2	12,373	0.02%
2022/03/08	17	161.03	11	158.14	157.00	6	12,531	0.05%
2022/03/07	8	161.13	9	162.28	162.00	-1	12,232	-0.01%
2022/03/04	21	172.45	11.3	171.75	169.00	9.7	11,928	0.08%
2022/03/03	22	169.68	63.2	170.48	171.50	-41.2	11,303	-0.36%
2022/03/02	17.5	154.00	9.2	153.76	160.00	8.3	10,054	0.08%
2022/03/01	2	147.50	3	148.00	148.50	-1	9,749	-0.01%
2022/02/25	5	145.90	4	144.50	143.50	1	9,824	0.01%
2022/02/24	6	143.50	0	0.00	141.50	6	9,881	0.06%
2022/02/23	20	153.03	18	152.78	151.00	2	10,236	0.02%
2022/02/22	25.4	152.27	14	153.36	151.50	11.4	10,368	0.11%
2022/02/21	5.2	163.26	4	162.13	161.00	1.2	10,231	0.01%
2022/02/18	23	158.76	42.7	161.22	162.50	-19.7	10,224	-0.19%
2022/02/17	9	153.94	6	153.92	151.50	3	9,904	0.03%
2022/02/16	5	152.50	15	153.47	155.50	-10	9,991	-0.10%
2022/02/15	2	142.50	2	143.00	141.50	0	10,092	0.00%
2022/02/14	2.2	142.82	0	0.00	142.00	2.2	10,733	0.02%
2022/02/11	8	147.94	0	0.00	147.00	8	10,937	0.07%
2022/02/10	3.2	147.48	0	0.00	148.50	3.2	11,265	0.03%
2022/02/09	1	149.50	3	149.17	150.00	-2	11,402	-0.02%
2022/02/08	9	145.61	6	145.00	146.00	3	11,481	0.03%
2022/02/07	1	141.00	0	0.00	143.00	1	11,584	0.01%
2022/01/26	1	139.00	1	143.00	141.00	0	11,768	0.00%
2022/01/25	1	137.00	15	139.50	137.00	-14	12,210	-0.11%
2022/01/24	2	139.00	4	141.13	140.50	-2	12,678	-0.02%
2022/01/21	2.5	139.40	1	139.00	139.00	1.5	13,031	0.01%
2022/01/20	3	144.17	7	144.07	146.00	-4	13,503	-0.03%
2022/01/19	2	144.00	0	0.00	144.50	2	13,633	0.01%
2022/01/17	0	0.00	1	147.00	150.00	-1	14,101	-0.01%
2022/01/14	10	147.50	5.2	147.40	149.50	4.8	14,265	0.03%
2022/01/13	1	151.00	0	0.00	144.50	1	14,534	0.01%
2022/01/12	0	0.00	6.1	146.02	148.50	-6.1	14,498	-0.04%
2022/01/11	7	145.64	0	0.00	145.00	7	14,569	0.05%
2022/01/10	12.1	151.84	2	150.75	152.00	10.1	14,535	0.07%
2022/01/07	9.7	148.98	18	149.06	148.50	-8.3	14,682	-0.06%
2022/01/06	5	156.60	1	158.50	155.00	4	14,744	0.03%
2022/01/05	1	157.50	0	0.00	158.00	1	14,851	0.01%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2021/12/30	10	165.50	2	164.75	165.00	8	15,181	0.05%
2021/12/29	3.1	164.15	2.3	163.94	163.00	0.8	15,371	0.01%
2021/12/28	4	167.25	1	165.00	165.50	3	15,706	0.02%
2021/12/27	5.4	167.94	3	168.33	168.00	2.4	16,035	0.01%
2021/12/24	10.3	167.29	6	166.17	165.50	4.3	16,183	0.03%
2021/12/23	0	0.00	2.1	167.76	169.00	-2.1	16,265	-0.01%
2021/12/22	10	168.60	9.3	167.74	165.00	0.7	16,277	0.00%
2021/12/21	3	166.83	4	165.88	164.50	-1	16,226	-0.01%
2021/12/20	4	163.25	5	165.00	163.50	-1	16,291	-0.01%
2021/12/17	4	163.13	2	162.50	163.50	2	16,348	0.01%
2021/12/16	6	166.33	7	165.36	167.50	-1	16,456	-0.01%
2021/12/15	0	0.00	5	160.10	161.00	-5	16,484	-0.03%
2021/12/14	6	154.00	16	156.69	154.00	-10	16,523	-0.06%
2021/12/13	2	160.25	3.2	160.59	160.00	-1.2	16,597	-0.01%
2021/12/10	6	159.58	4.5	160.33	159.00	1.5	16,904	0.01%
2021/12/09	7	164.86	1	164.50	164.50	6	16,928	0.04%
2021/12/08	2.1	167.17	2.2	164.60	164.00	-0.1	17,062	0.00%
2021/12/07	7.1	168.00	12	169.67	166.00	-4.9	17,168	-0.03%
2021/12/06	4.4	170.89	6	170.75	173.00	-1.7	17,134	-0.01%
2021/12/03	5.1	172.27	3.2	171.25	171.00	1.9	17,146	0.01%
2021/12/02	13.2	168.82	10.2	170.01	167.00	3	17,226	0.02%
2021/12/01	9.2	162.35	10.4	164.11	167.50	-1.2	16,882	-0.01%
2021/11/30	8	161.75	8	161.81	161.00	0	16,847	0.00%
2021/11/29	5.1	152.45	2	153.25	156.00	3.1	17,080	0.02%
2021/11/26	1.2	155.58	3	157.67	155.50	-1.8	17,360	-0.01%
2021/11/25	9	160.33	5	159.80	158.50	4	17,456	0.02%
2021/11/24	3.1	159.03	5	161.30	162.00	-1.9	17,501	-0.01%
2021/11/23	15.2	161.24	1	162.00	161.00	14.2	17,568	0.08%
2021/11/22	11	164.32	18.3	166.87	165.00	-7.3	17,742	-0.04%
2021/11/19	15.1	158.80	14.1	160.10	157.00	1	17,541	0.01%
2021/11/18	6	166.42	7.1	166.21	164.00	-1.1	17,641	-0.01%
2021/11/17	4.1	164.16	7	164.29	165.00	-2.9	17,841	-0.02%
2021/11/16	4	162.88	3.1	163.19	163.50	0.9	18,130	0.00%
2021/11/15	11.5	159.83	6.4	161.48	158.00	5.1	18,522	0.03%
2021/11/12	8.1	157.31	9	157.67	156.50	-1	19,245	0.00%
2021/11/11	19.2	156.81	23.3	157.57	155.00	-4.1	19,449	-0.02%
2021/11/10	2.2	147.50	2	150.50	151.50	0.2	19,775	0.00%
2021/11/09	9.2	146.75	12	147.13	148.50	-2.8	20,183	-0.01%
2021/11/08	14.3	140.36	2	139.75	139.00	12.3	20,294	0.06%
2021/11/05	2	143.00	3	143.83	144.50	-1	20,862	0.00%
2021/11/04	3.1	142.94	2	145.00	141.50	1.1	21,186	0.01%
2021/11/03	10	142.30	12	141.54	144.00	-2	21,558	-0.01%
2021/11/02	19.1	147.66	18	145.11	143.00	1.1	21,513	0.01%
2021/11/01	12	147.63	7	147.71	147.50	5	21,303	0.02%
2021/10/29	10.1	143.85	15.3	143.28	142.50	-5.2	21,128	-0.02%
2021/10/28	16	141.22	25	140.58	142.50	-9	20,966	-0.04%
2021/10/27	10.3	134.09	4	134.25	134.50	6.3	20,899	0.03%
2021/10/26	17	133.85	8	131.13	130.50	9	21,149	0.04%
2021/10/25	11	128.23	9	132.06	132.00	2	21,707	0.01%
2021/10/22	16	127.22	18	125.47	128.00	-2	22,361	-0.01%
2021/10/21	18	124.75	12	125.21	123.00	6	23,211	0.03%
2021/10/20	4	120.13	12	121.08	120.00	-8	23,493	-0.03%
2021/10/19	6	120.67	4	121.75	121.00	2	25,066	0.01%
2021/10/18	5	118.70	5	118.50	118.50	0	26,206	0.00%
2021/10/15	14	119.43	14	119.75	118.00	0	27,347	0.00%
2021/10/14	3	113.33	8	115.94	116.50	-5	28,322	-0.02%
2021/10/13	12	113.25	6.1	111.98	111.50	5.9	28,502	0.02%
2021/10/12	9	119.22	2	117.00	117.00	7	28,564	0.02%
2021/10/08	7	123.21	7	122.21	119.50	0	28,733	0.00%
2021/10/07	10	122.40	7	123.29	123.00	3	28,944	0.01%
2021/10/06	11	118.27	24	117.79	117.50	-13	29,236	-0.04%
2021/10/05	16	117.28	7	116.50	119.50	9	29,528	0.03%
2021/10/04	6	115.50	18	117.58	113.00	-12	29,546	-0.04%
2021/10/01	6	124.42	15	123.90	122.50	-9	29,663	-0.03%
2021/09/30	7	127.86	21.1	127.85	131.00	-14.1	30,246	-0.05%
2021/09/29	6	128.33	6	128.58	129.00	0	30,977	0.00%
2021/09/28	15.1	135.30	7	132.86	132.50	8.1	32,629	0.02%
2021/09/27	17	135.50	8	135.75	136.00	9	33,739	0.03%
2021/09/24	8	131.63	4	131.38	132.00	4	34,646	0.01%
2021/09/23	9	130.11	7	127.21	127.00	2	35,414	0.01%
2021/09/22	5	130.80	6	129.67	130.00	-1	35,954	0.00%
2021/09/17	8.1	130.82	12	129.17	133.00	-3.9	37,050	-0.01%
2021/09/16	7	126.50	10	127.30	128.00	-3	38,257	-0.01%
2021/09/15	10.2	128.95	7	126.71	126.00	3.2	38,955	0.01%
2021/09/14	3	134.33	3	134.00	132.50	0	38,952	0.00%
2021/09/13	17	141.44	11.1	137.86	137.00	5.9	38,962	0.02%
2021/09/10	2.2	137.32	5.1	138.71	141.00	-2.9	39,056	-0.01%
2021/09/09	5	136.60	13	134.38	138.00	-8	38,969	-0.02%
2021/09/08	4	133.13	19	132.76	134.00	-15	38,931	-0.04%
2021/09/07	5	133.70	7	132.79	133.50	-2	38,964	-0.01%
2021/09/06	4	138.50	5	138.30	136.50	-1	38,825	0.00%
2021/09/03	15.3	138.65	18	140.83	139.00	-2.7	38,888	-0.01%
2021/09/02	25	146.36	14	141.11	140.00	11	38,937	0.03%
2021/09/01	21	145.60	24.5	142.69	148.00	-3.5	38,896	-0.01%
2021/08/31	24	139.23	21	141.02	140.00	3	38,843	0.01%
2021/08/30	7	139.71	7	139.93	139.50	0	39,138	0.00%
2021/08/27	8	138.44	11.1	139.45	139.00	-3.1	39,411	-0.01%
2021/08/26	6.3	140.56	6	142.58	140.00	0.3	39,495	0.00%
2021/08/25	13.3	138.94	13	139.50	142.00	0.3	39,566	0.00%
2021/08/24	27.2	139.99	14	139.32	135.50	13.2	40,059	0.03%
2021/08/23	10.2	138.82	14	140.11	140.00	-3.9	40,213	-0.01%
2021/08/20	16	132.59	19	132.76	133.00	-3	40,683	-0.01%
2021/08/19	34	136.07	26	135.88	130.50	8	40,705	0.02%
2021/08/18	58	133.56	66.1	134.73	143.00	-8.1	41,179	-0.02%
2021/08/17	29	136.88	28.1	135.35	132.50	1	41,023	0.00%
2021/08/16	37	139.04	55	138.89	143.50	-18	41,087	-0.04%
2021/08/13	13	143.42	10	142.10	140.50	3	40,593	0.01%
2021/08/12	39	158.22	40	158.63	156.00	-1	40,534	0.00%
2021/08/11	28.1	165.45	24	160.54	160.00	4.1	40,888	0.01%
2021/08/10	14	171.39	16	169.91	173.00	-2	40,474	0.00%
2021/08/09	17.4	174.25	32	169.70	170.00	-14.6	40,505	-0.04%
2021/08/06	14	183.32	5	182.00	182.50	9	40,913	0.02%
2021/08/05	34	182.44	30.1	184.16	185.00	3.9	41,731	0.01%
2021/08/04	31.1	186.12	26.1	186.70	182.00	5	42,340	0.01%
2021/08/03	31.1	186.17	15	186.03	185.50	16.1	42,249	0.04%
2021/08/02	13.1	185.81	119.1	186.87	183.00	-106	42,628	-0.25%	大賣/鉅額交易
2021/07/30	31.1	186.44	190	180.70	180.50	-158.9	42,590	-0.37%	大賣/鉅額交易
2021/07/29	198	179.24	31.2	181.53	188.50	166.8	42,758	0.39%	大買/鉅額交易
2021/07/28	44.2	183.04	143	176.00	175.00	-98.8	42,512	-0.23%	大賣/
2021/07/27	262	206.21	57	202.93	194.00	205	42,076	0.49%	大買/鉅額交易
2021/07/26	38	200.89	20	202.93	201.50	18	41,419	0.04%
2021/07/23	77	202.34	63.1	200.98	197.00	13.9	41,083	0.03%
2021/07/22	74.1	186.36	299	186.25	196.50	-224.9	39,927	-0.56%	大賣/鉅額交易
2021/07/21	253	180.70	164	179.87	179.00	89	38,802	0.23%	大買/大賣/
2021/07/20	151	176.63	55	174.85	173.00	96	37,735	0.25%	大買/
2021/07/19	17	167.12	23.2	168.22	172.50	-6.2	36,614	-0.02%
2021/07/16	9	164.44	10	166.20	163.50	-1	36,415	0.00%
2021/07/15	10	163.90	11.1	164.59	164.50	-1.1	36,323	0.00%
2021/07/14	8	161.75	16	159.13	159.00	-8	36,166	-0.02%
2021/07/13	11.2	171.12	8	170.69	162.00	3.2	35,852	0.01%
2021/07/12	33	169.26	28	172.00	171.00	5	35,506	0.01%
2021/07/09	5	166.90	13	167.35	164.50	-8	35,077	-0.02%
2021/07/08	16.1	167.74	22	168.48	166.00	-6	34,874	-0.02%
2021/07/07	192	173.05	139	169.56	165.00	53	35,149	0.15%	大買/大賣/
2021/07/06	37.1	173.49	35	174.80	172.50	2.1	35,027	0.01%
2021/07/05	79.2	181.88	312	177.71	170.00	-232.8	35,270	-0.66%	大賣/鉅額交易
2021/07/02	336	166.96	127.2	170.31	174.00	208.8	34,121	0.61%	大買/大賣/鉅額交易
2021/07/01	57.1	163.32	44	164.76	158.50	13.1	33,859	0.04%
2021/06/30	17	157.79	41.8	162.72	163.00	-24.8	33,203	-0.07%
2021/06/29	34	156.07	180.4	151.50	154.00	-146.4	32,843	-0.45%	大賣/鉅額交易
2021/06/28	197	154.92	118	150.80	154.00	79	32,911	0.24%	大買/大賣/
2021/06/25	153	142.42	134	143.89	146.50	19	32,506	0.06%	大買/大賣/
2021/06/24	20	134.68	20	134.45	136.00	0	31,619	0.00%
2021/06/23	5	128.30	14	131.64	133.00	-9	30,984	-0.03%
2021/06/22	7	121.57	5	122.00	121.00	2	31,097	0.01%
2021/06/21	6	122.58	7	121.64	120.50	-1	31,263	0.00%
2021/06/18	1	130.00	5	132.10	129.00	-4	31,803	-0.01%
2021/06/17	8	128.81	2	130.75	131.50	6	31,874	0.02%
2021/06/16	16	133.59	2	129.50	129.50	14	31,976	0.04%
2021/06/15	1.1	134.41	1	134.00	136.00	0.1	32,598	0.00%
2021/06/11	2	132.50	3	131.67	131.00	-1	32,521	0.00%
2021/06/10	19	132.82	5	132.20	132.00	14	33,066	0.04%
2021/06/09	10.5	131.38	10.1	130.57	131.50	0.4	33,186	0.00%
2021/06/08	23	133.17	21	133.29	130.50	2	33,157	0.01%
2021/06/07	62	135.32	30	135.13	135.50	32	33,082	0.10%
2021/06/04	40	136.74	50	137.75	139.00	-10	32,754	-0.03%
2021/06/03	5	136.60	9	135.67	135.50	-4	32,674	-0.01%
2021/06/02	54.5	137.91	45	136.04	134.50	9.5	32,743	0.03%
2021/06/01	10	138.70	10.5	141.62	136.50	-0.5	32,623	0.00%
2021/05/31	12	135.83	13	136.00	134.00	-1	32,109	0.00%
2021/05/28	21	134.38	22.2	133.14	135.00	-1.2	32,079	0.00%
2021/05/27	70.2	127.60	66	128.63	126.50	4.2	31,786	0.01%
2021/05/26	30.7	130.64	33	130.32	126.00	-2.4	31,719	-0.01%
2021/05/25	21	123.60	21.2	125.56	128.50	-0.2	31,670	0.00%
2021/05/24	19	115.16	40.2	110.03	117.00	-21.2	31,912	-0.07%
2021/05/21	19	103.21	20	103.85	106.50	-1	32,155	0.00%
2021/05/20	36.3	106.35	18	107.31	101.50	18.3	31,940	0.06%
2021/05/19	34.2	108.85	25	109.88	112.50	9.2	31,854	0.03%
2021/05/18	16	104.03	15	104.83	107.00	1	31,891	0.00%
2021/05/17	26.1	102.77	31	103.18	97.70	-4.9	32,241	-0.02%
2021/05/14	17.1	117.97	21	111.12	108.50	-3.9	31,922	-0.01%
2021/05/13	43	116.42	50.5	115.68	115.00	-7.5	31,103	-0.02%
2021/05/12	18.1	117.61	22.5	118.19	112.00	-4.4	30,227	-0.01%
2021/05/11	11.2	124.05	1	125.50	124.00	10.2	29,540	0.03%
2021/05/10	17.1	142.61	22.1	142.03	137.50	-5	29,435	-0.02%
2021/05/07	14	132.96	8	135.56	139.50	6	28,925	0.02%
2021/05/06	20.1	128.98	9	128.83	127.00	11.1	28,709	0.04%
2021/05/05	12	136.21	40	133.78	123.00	-28	28,203	-0.10%
2021/05/04	13	138.96	29.1	143.46	136.50	-16.1	27,815	-0.06%
2021/05/03	13	154.50	30	155.48	151.50	-17	27,521	-0.06%
2021/04/29	17	166.79	29.1	168.10	168.00	-12.1	27,241	-0.04%
2021/04/28	41	168.16	16	169.97	165.00	25	27,134	0.09%
2021/04/27	6.8	161.90	6	163.75	164.50	0.8	26,958	0.00%
2021/04/26	4	155.50	4	154.29	161.50	0	27,069	0.00%
2021/04/23	3	147.83	0.1	150.00	150.00	2.9	27,253	0.01%
2021/04/22	12	149.08	16	144.44	145.00	-4	27,692	-0.01%
2021/04/21	2.1	153.00	2	149.75	153.00	0.1	28,505	0.00%
2021/04/20	8	143.19	0	0.00	147.00	8	28,550	0.03%
2021/04/19	4	140.00	23	138.91	142.00	-19	28,673	-0.07%
2021/04/16	6	139.33	21.3	139.55	139.50	-15.3	28,936	-0.05%
2021/04/15	5	134.60	8	136.38	137.00	-3	29,104	-0.01%
2021/04/14	7	134.57	11	138.77	138.00	-4	29,421	-0.01%
2021/04/13	63	140.79	34	141.54	137.50	29	29,575	0.10%
2021/04/12	19.3	135.86	29	137.57	137.00	-9.7	29,131	-0.03%
2021/04/09	265.1	133.58	238.2	133.25	131.50	26.9	28,986	0.09%	大買/大賣/
2021/04/08	12	130.50	30	130.47	136.00	-18	28,283	-0.06%
2021/04/07	19.1	121.38	29	121.33	124.00	-9.9	28,316	-0.04%
2021/04/06	16	113.88	32	114.34	116.00	-16	28,187	-0.06%
2021/04/01	21.1	107.28	22.4	107.51	105.50	-1.3	28,751	0.00%
2021/03/31	34	104.85	32	104.72	104.00	2	28,576	0.01%
2021/03/30	199	99.11	180	99.86	101.50	19	28,154	0.07%	大買/大賣/
2021/03/29	51	95.54	5	96.18	95.70	46	27,520	0.17%
2021/03/26	4	92.18	4	92.35	93.70	0	27,331	0.00%
2021/03/25	5	91.24	18	93.85	90.60	-13	27,332	-0.05%
2021/03/24	18	96.63	2	95.65	95.30	16	27,472	0.06%
2021/03/23	14	97.71	16	97.91	95.30	-2	27,384	-0.01%
2021/03/22	7	94.49	7	94.06	93.80	0	26,705	0.00%
2021/03/19	10	93.28	4	93.83	93.70	6	26,856	0.02%
2021/03/18	13	94.47	27	94.06	94.00	-14	26,880	-0.05%
2021/03/17	3	90.03	2	89.80	90.00	1	26,435	0.00%
2021/03/16	15	91.61	67	91.54	89.50	-52	26,542	-0.20%
2021/03/15	9	88.90	31	88.81	90.10	-22	26,602	-0.08%
2021/03/12	50	87.38	7	87.33	86.70	43	26,703	0.16%
2021/03/11	7	87.53	12	87.93	89.00	-5	27,580	-0.02%
2021/03/10	11	84.94	2	84.90	84.50	9	28,013	0.03%
2021/03/09	11	86.59	8	86.34	85.10	3	28,215	0.01%
2021/03/08	42	90.04	5	88.92	86.20	37	28,994	0.13%
2021/03/05	2	86.60	2	87.65	87.00	0	29,820	0.00%
2021/03/04	11	88.88	21	89.13	87.80	-10	29,933	-0.03%
2021/03/03	4	87.00	21	89.04	90.60	-17	29,980	-0.06%
2021/03/02	25	91.04	17	92.14	86.80	8	30,062	0.03%
2021/02/26	57	91.46	54	88.51	91.40	3	29,945	0.01%
2021/02/25	53	92.64	36	92.24	90.60	17	30,326	0.06%
2021/02/24	61	91.63	65	92.44	92.10	-4	30,487	-0.01%
2021/02/23	35	85.24	39	85.29	86.00	-4	29,911	-0.01%
2021/02/22	6	81.50	14	81.44	82.30	-8	29,065	-0.03%
2021/02/19	16	74.24	20	74.24	74.90	-4	28,805	-0.01%
2021/02/18	39	72.44	45	72.12	72.60	-6	28,339	-0.02%
2021/02/17	2	68.35	74	68.53	69.10	-72	27,549	-0.26%
2021/02/05	23	62.85	18	62.79	62.90	5	26,889	0.02%
2021/02/04	0	0.00	13	62.20	62.30	-13	26,811	-0.05%
2021/02/03	7	61.33	5	61.64	61.50	2	26,732	0.01%
2021/02/02	4	60.55	3	61.00	61.00	1	26,724	0.00%
2021/02/01	3	59.23	2	60.10	59.60	1	26,712	0.00%
2021/01/29	3	59.60	1	58.50	58.50	2	26,606	0.01%
2021/01/28	6	60.13	112	59.76	59.00	-106	26,521	-0.40%	大賣/鉅額交易
2021/01/27	12	62.58	10	62.68	61.90	2	26,408	0.01%
2021/01/26	25	63.24	5	62.72	62.50	20	26,334	0.08%
2021/01/25	13	62.15	13	63.00	63.50	0	26,208	0.00%
2021/01/22	7	62.60	8	62.89	63.00	-1	26,023	0.00%
2021/01/21	13	63.12	13	63.56	63.00	0	25,907	0.00%
2021/01/20	51	64.95	15	63.80	61.90	36	25,707	0.14%
2021/01/19	25	66.85	103	67.16	65.30	-78	25,404	-0.31%	大賣/
2021/01/18	106	65.75	15	65.53	66.10	91	25,198	0.36%	大買/
2021/01/15	70	67.56	2	66.80	66.00	68	24,967	0.27%
2021/01/14	60	65.70	62	67.38	69.50	-2	24,560	-0.01%
2021/01/13	11	62.85	19	63.00	64.20	-8	23,805	-0.03%
2021/01/12	44	62.94	38	62.61	61.90	6	23,653	0.03%
2021/01/11	64	64.26	242	64.10	64.20	-178	23,474	-0.76%	大賣/鉅額交易
2021/01/08	42	63.41	58	63.66	63.50	-16	23,227	-0.07%
2021/01/07	27	62.73	91.3	64.30	64.30	-64.3	23,033	-0.28%
2021/01/06	23	62.17	80	62.75	61.60	-57	22,772	-0.25%
2021/01/05	19	64.20	18	63.83	63.40	1	22,621	0.00%
2021/01/04	59	66.61	7	66.21	66.00	52	22,408	0.23%
2020/12/31	39	64.78	4	65.15	64.70	35	21,919	0.16%
2020/12/30	85	63.62	38	64.34	63.70	47	21,457	0.22%
2020/12/29	122	64.38	84	65.70	62.10	38	20,765	0.18%	大買/
2020/12/28	107	65.01	36	64.85	65.80	71	19,867	0.36%	大買/
2020/12/25	57	59.73	15	58.85	59.90	42	18,841	0.22%
2020/12/24	17	58.66	13	58.32	57.90	4	18,434	0.02%
2020/12/23	4	56.93	1	57.30	57.50	3	18,058	0.02%
2020/12/22	19	56.17	6	57.98	55.50	13	17,830	0.07%
2020/12/21	8	56.41	1	56.40	56.10	7	17,535	0.04%
2020/12/18	26	58.00	14	58.05	57.50	12	17,267	0.07%
2020/12/17	17	56.15	16	55.96	56.30	1	16,651	0.01%
2020/12/16	16	55.41	3	55.80	55.20	13	16,400	0.08%
2020/12/15	26	55.56	13	55.03	54.60	13	16,209	0.08%
2020/12/14	5	57.32	3	57.63	56.80	2	15,845	0.01%
2020/12/11	16	58.06	1	57.30	57.40	15	15,579	0.10%
2020/12/10	72	59.15	41	59.74	58.60	31	15,224	0.20%
2020/12/09	73	60.49	98	60.65	60.40	-25	14,889	-0.17%
2020/12/08	55	59.00	60	59.10	59.00	-5	14,047	-0.04%
2020/12/07	17	58.85	19	59.03	60.10	-2	13,521	-0.01%
2020/12/04	56	55.63	33	55.49	54.70	23	12,300	0.19%
2020/12/03	5	54.78	6	53.88	53.90	-1	11,514	-0.01%
2020/12/02	116	55.50	103	56.11	55.20	13	11,077	0.12%	大買/大賣/
2020/12/01	16	53.35	34	54.82	55.50	-18	9,964	-0.18%
2020/11/30	5	51.18	2	50.90	50.50	3	8,748	0.03%
2020/11/27	1	49.35	1	50.20	50.30	0	8,301	0.00%
2020/11/26	12	50.91	10	50.05	50.00	2	7,875	0.03%
2020/11/25	7	48.79	1	48.85	49.00	6	7,248	0.08%
2020/11/24	49	51.63	75	52.52	49.70	-26	6,773	-0.38%
2020/11/23	136	49.86	84	49.96	51.30	52	5,808	0.90%	大買/
2020/11/20	2	44.00	20	44.26	46.65	-18	4,521	-0.40%
2020/11/19	0	0.00	9	42.17	42.45	-9	3,918	-0.23%
2020/11/18	5	41.57	0	0.00	41.70	5	3,891	0.13%
2020/11/17	6	42.13	2	42.65	41.80	4	3,919	0.10%
2020/11/16	2	42.05	8	42.30	42.20	-6	3,987	-0.15%
2020/11/13	2	41.00	4	41.40	41.40	-2	4,071	-0.05%
2020/11/12	11	41.09	7	41.26	41.35	4	4,204	0.10%
2020/11/11	9	41.77	2	42.15	41.85	7	4,148	0.17%
2020/11/10	12	42.43	4	42.55	42.30	8	4,128	0.19%
2020/11/09	0	0.00	8	42.96	43.70	-8	4,027	-0.20%
2020/11/06	6	42.00	10	42.02	41.75	-4	3,842	-0.10%
2020/11/05	10	41.86	0	0.00	42.00	10	3,825	0.26%
2020/11/04	2	42.18	2	41.93	42.75	0	3,806	0.00%
2020/10/23	0	0.00	52	42.52	43.30	-52	3,587	-1.45%
2020/10/22	0	0.00	1	42.80	42.50	-1	3,533	-0.03%
2020/10/21	50	42.81	3	42.50	42.75	47	3,440	1.37%
2020/10/20	8	41.23	4	41.05	41.45	4	3,270	0.12%
2020/10/14	0	0.00	2	40.90	40.80	-2	3,161	-0.06%
2020/10/13	2	39.20	20	39.82	40.45	-18	3,027	-0.59%
2020/10/12	1	39.70	1	38.80	38.55	0	2,857	0.00%
2020/10/08	1	37.85	0	0.00	37.70	1	2,776	0.04%
2020/10/05	42	36.89	10	37.50	36.80	32	2,956	1.08%
2020/09/30	0	0.00	11	37.15	37.25	-11	3,259	-0.34%
2020/09/28	0	0.00	26	36.49	36.90	-26	3,340	-0.78%
2020/09/25	5	35.65	0	0.00	35.70	5	3,388	0.15%
2020/09/22	2	37.80	0	0.00	37.80	2	3,462	0.06%
2020/09/17	0	0.00	4	39.23	38.90	-4	3,474	-0.12%
2020/09/16	2	39.35	0	0.00	38.75	2	3,468	0.06%
2020/09/15	0	0.00	8	38.70	38.70	-8	3,427	-0.23%
2020/09/08	3	37.15	0	0.00	37.10	3	3,368	0.09%
2020/09/07	1	37.20	6	37.43	37.00	-5	3,415	-0.15%
2020/09/03	1	37.10	2	37.05	37.00	-1	3,590	-0.03%
2020/09/01	32	36.39	1	36.40	36.40	31	3,637	0.85%
2020/08/31	1	36.40	1	36.40	36.40	0	3,728	0.00%
2020/08/27	2	36.85	4	36.43	36.40	-2	3,944	-0.05%
2020/08/26	2	36.45	33	36.47	36.70	-31	3,984	-0.78%
2020/08/25	1	36.30	1	36.40	36.45	0	4,068	0.00%
2020/08/24	3	35.87	2	36.20	36.30	1	4,067	0.02%
2020/08/21	46	36.07	1	36.20	36.20	45	4,088	1.10%
2020/08/20	12	36.17	10	36.41	35.80	2	4,089	0.05%
2020/08/19	12	38.96	10	38.85	38.70	2	4,086	0.05%
2020/08/18	30	39.66	47	40.38	41.00	-17	3,993	-0.43%
2020/08/17	2	38.80	2	39.20	40.00	0	3,930	0.00%
2020/08/12	2	39.40	0	0.00	39.30	2	4,163	0.05%
2020/08/10	2	39.38	3	39.13	39.10	-1	4,881	-0.02%
2020/08/06	0	0.00	6	40.99	40.65	-6	5,173	-0.12%
2020/08/05	3	39.80	9	40.22	40.40	-6	5,266	-0.11%
2020/08/04	6	39.77	2	39.80	39.80	4	5,351	0.07%
2020/08/03	2	40.00	2	40.25	40.00	0	5,469	0.00%
2020/07/31	2	39.80	4	39.80	39.80	-2	5,515	-0.04%
2020/07/30	0	0.00	4	39.45	39.30	-4	5,584	-0.07%
2020/07/29	0	0.00	2	38.35	38.40	-2	5,681	-0.04%
2020/07/28	15	38.42	7	39.42	38.00	8	5,800	0.14%
2020/07/27	13	38.76	15	39.11	38.95	-2	5,966	-0.03%
2020/07/24	32	39.30	8	39.31	38.70	24	6,251	0.38%
2020/07/23	13	39.45	4	39.70	39.50	9	6,521	0.14%
2020/07/22	3	39.10	2	39.45	39.40	1	6,545	0.02%
2020/07/21	2	38.15	5	38.82	38.95	-3	6,536	-0.05%
2020/07/20	10	36.50	10	36.60	36.85	0	6,465	0.00%
2020/07/17	0	0.00	39	37.07	37.05	-39	6,498	-0.60%
2020/07/16	1	37.25	0	0.00	37.25	1	6,544	0.02%
2020/07/15	1	37.60	0	0.00	37.40	1	6,545	0.02%
2020/07/13	25	38.58	0	0.00	38.60	25	6,649	0.38%
2020/07/10	0	0.00	2	38.58	38.45	-2	6,730	-0.03%
2020/07/09	21	41.55	19	42.06	40.40	2	6,717	0.03%
2020/07/08	0	0.00	2	40.10	40.05	-2	6,447	-0.03%
2020/07/07	1	39.30	0	0.00	39.35	1	6,435	0.02%
2020/07/06	1	40.05	2	40.35	40.05	-1	6,414	-0.02%
2020/07/03	0	0.00	25	39.04	39.10	-25	6,373	-0.39%
2020/07/02	0	0.00	3	39.63	40.20	-3	6,358	-0.05%
2020/07/01	1	39.80	1	39.55	39.40	0	6,338	0.00%
2020/06/30	2	38.65	0	0.00	38.65	2	6,306	0.03%
2020/06/29	1	39.05	0	0.00	38.45	1	6,310	0.02%
2020/06/23	1	38.70	1	38.65	38.65	0	6,308	0.00%
2020/06/19	3	38.80	1	38.65	38.65	2	6,320	0.03%
2020/06/18	0	0.00	1	38.50	38.50	-1	6,309	-0.02%
2020/06/16	2	38.63	0	0.00	38.75	2	6,325	0.03%
2020/06/12	3	38.63	3	38.82	38.95	0	6,356	0.00%
2020/06/11	8	40.11	3	39.30	39.30	5	6,338	0.08%
2020/06/10	6	42.22	0	0.00	42.50	6	6,222	0.10%
2020/06/09	8	42.23	5	42.30	42.00	3	6,293	0.05%
2020/06/08	1	42.40	10	42.25	41.85	-9	6,372	-0.14%
2020/06/05	26	42.58	11	42.33	42.40	15	6,500	0.23%
2020/06/03	1	41.45	11	41.73	42.05	-10	6,363	-0.16%
2020/06/01	1	42.15	2	41.40	41.40	-1	6,234	-0.02%
2020/05/29	1	40.60	1	40.90	40.85	0	6,151	0.00%
2020/05/25	3	40.35	3	40.95	40.65	0	5,962	0.00%
2020/05/22	4	41.29	1	41.65	40.00	3	5,905	0.05%
2020/05/21	9	41.48	3	41.60	42.15	6	5,818	0.10%
2020/05/20	4	41.90	2	41.65	41.65	2	5,792	0.03%
2020/05/19	0	0.00	2	42.13	42.75	-2	5,728	-0.03%
2020/05/18	4	42.83	3	41.75	41.75	1	5,597	0.02%
2020/05/15	3	44.62	2	43.90	42.60	1	5,475	0.02%
2020/05/14	4	43.61	6	42.06	42.00	-2	4,877	-0.04%
2020/05/13	2	42.05	1	41.85	42.95	1	4,760	0.02%
2020/05/12	1	42.55	0	0.00	43.20	1	4,578	0.02%
2020/05/11	0	0.00	1	42.60	41.20	-1	4,449	-0.02%
2020/05/08	0	0.00	2	42.45	42.50	-2	4,333	-0.05%
2020/05/07	2	41.95	3	41.95	42.20	-1	4,200	-0.02%
2020/05/06	0	0.00	2	42.00	41.40	-2	4,096	-0.05%
2020/05/05	3	41.38	0	0.00	41.80	3	4,017	0.07%
2020/05/04	0	0.00	15	41.38	41.40	-15	3,911	-0.38%
2020/04/30	0	0.00	1	42.35	41.00	-1	3,808	-0.03%
2020/04/29	20	40.04	16	40.22	40.80	4	3,629	0.11%
2020/04/28	12	39.63	2	40.28	40.10	10	3,359	0.30%
2020/04/27	0	0.00	1	37.35	37.80	-1	3,115	-0.03%
2020/04/24	0	0.00	6	36.80	36.75	-6	3,089	-0.19%
2020/04/23	15	36.30	18	36.85	36.70	-3	3,081	-0.10%
2020/04/22	11	35.53	40	36.07	36.60	-29	3,077	-0.94%
2020/04/17	9	36.15	9	36.60	35.80	0	3,186	0.00%
2020/04/16	39	36.05	9	36.20	35.85	30	3,137	0.96%
2020/04/14	0	0.00	2	34.10	34.15	-2	3,136	-0.06%
2020/04/09	0	0.00	2	31.75	32.20	-2	3,138	-0.06%
2020/03/25	2	26.65	0	0.00	26.80	2	4,053	0.05%
2020/03/16	0	0.00	1	29.40	28.50	-1	4,911	-0.02%
2020/03/13	2	30.20	14	29.45	30.50	-12	4,885	-0.25%
2020/03/11	1	36.30	6	36.71	36.00	-5	4,664	-0.11%
2020/02/26	0	0.00	1	35.40	35.05	-1	4,297	-0.02%
2020/02/21	1	36.50	0	0.00	36.05	1	4,250	0.02%
2020/02/18	0	0.00	1	36.50	35.80	-1	4,155	-0.02%
2020/02/17	1	35.65	0	0.00	35.75	1	4,127	0.02%
2020/02/12	0	0.00	8	34.88	35.15	-8	4,048	-0.20%
2020/02/07	6	34.40	0	0.00	34.00	6	4,012	0.15%
2020/02/06	0	0.00	5	34.80	34.95	-5	3,996	-0.13%
2020/02/05	10	33.89	11	34.41	34.55	-1	3,978	-0.03%
2020/02/04	7	34.33	5	34.80	34.40	2	3,949	0.05%
2020/01/31	5	34.75	5	35.10	34.25	0	3,872	0.00%
2020/01/30	5	34.15	0	0.00	34.15	5	3,855	0.13%
2020/01/20	12	37.98	6	38.30	37.90	6	3,774	0.16%
2020/01/17	10	37.93	4	38.15	38.00	6	3,745	0.16%
2020/01/14	0	0.00	21	38.84	39.55	-21	3,599	-0.58%
2020/01/10	18	38.00	11	38.78	38.20	7	3,435	0.20%
2020/01/09	17	38.26	91.3	38.42	38.40	-74.3	3,388	-2.19%
2020/01/08	7	37.85	37	38.02	37.70	-30	3,270	-0.92%
2020/01/07	0	0.00	30	37.74	37.90	-30	3,176	-0.94%
2020/01/06	0	0.00	0.4	37.75	37.70	-0.4	3,108	-0.01%
2020/01/03	45	38.40	42	37.74	37.75	3	3,076	0.10%
2020/01/02	2	39.13	0	0.00	38.95	2	2,986	0.07%
2019/12/31	0	0.00	15	38.50	38.90	-15	2,842	-0.53%
2019/12/27	6	39.62	5	40.00	38.80	1	2,764	0.04%
2019/12/26	1	38.90	1	38.90	38.60	0	2,610	0.00%
2019/12/25	3	40.00	3	39.98	39.70	0	2,519	0.00%
2019/12/24	6	38.87	82	38.32	38.60	-76	2,254	-3.37%
2019/12/23	43	37.69	17	37.88	38.10	26	2,078	1.25%
2019/12/20	11	38.09	10	38.30	38.30	1	2,003	0.05%
2019/12/19	79	38.37	25	38.56	38.80	54	1,924	2.81%
2019/12/18	20	36.56	23	35.17	36.95	-3	1,432	-0.21%
2019/12/17	31	34.05	16	34.50	34.25	15	1,122	1.34%
2019/12/16	0	0.00	4	33.73	33.70	-4	1,045	-0.38%
2019/12/13	0	0.00	15	33.35	33.35	-15	1,028	-1.46%
2019/12/11	0	0.00	5	33.05	33.30	-5	980	-0.51%
2019/12/10	0	0.00	1	33.45	33.50	-1	956	-0.10%
2019/12/09	1	32.50	0	0.00	32.15	1	957	0.10%
2019/12/06	1	32.70	0	0.00	32.65	1	966	0.10%
2019/11/15	0	0.00	20	31.10	30.85	-20	1,150	-1.74%
2019/11/12	0	0.00	4	31.00	31.00	-4	1,149	-0.35%
2019/11/01	0	0.00	2	31.90	31.90	-2	1,152	-0.17%
2019/10/30	1	32.55	0	0.00	32.45	1	1,154	0.09%
2019/10/21	4	32.25	0	0.00	32.15	4	1,313	0.30%
2019/10/18	0	0.00	1	32.00	32.15	-1	1,320	-0.08%
2019/10/09	0	0.00	3	32.60	32.50	-3	1,381	-0.22%
2019/10/04	6	33.40	0	0.00	33.05	6	1,512	0.40%
2019/09/26	5	33.50	0	0.00	33.60	5	1,522	0.33%
2019/09/23	3	34.55	0	0.00	35.00	3	1,484	0.20%
2019/09/20	10	34.35	0	0.00	34.05	10	1,427	0.70%
2019/09/06	2	34.63	1	34.75	34.15	1	1,250	0.08%
2019/09/05	1	34.10	1	34.45	34.15	0	1,194	0.00%
2019/09/04	0	0.00	10	33.20	33.25	-10	1,084	-0.92%
2019/08/30	0	0.00	2	32.70	32.15	-2	1,035	-0.19%
2019/08/28	2	32.50	0	0.00	32.45	2	1,020	0.20%
2019/08/12	0	0.00	4	31.20	31.65	-4	981	-0.41%
2019/07/30	1	33.20	1	33.25	33.20	0	980	0.00%
2019/07/26	0	0.00	3	34.22	34.25	-3	944	-0.32%
2019/07/15	0	0.00	1	33.80	33.70	-1	1,057	-0.09%
2019/07/12	3	33.25	0	0.00	33.50	3	1,028	0.29%
2019/07/11	231	32.35	231	32.90	33.25	0	998	0.00%	大買/大賣/
2019/07/02	1	32.30	0	0.00	32.30	1	905	0.11%
2019/06/20	2	31.10	0	0.00	31.15	2	882	0.23%
2019/05/21	0	0.00	2	30.00	29.90	-2	1,031	-0.19%
2019/05/14	10	29.90	0	0.00	30.35	10	1,065	0.94%
2019/05/13	0	0.00	1	30.60	30.10	-1	1,081	-0.09%
2019/04/26	1	33.30	0	0.00	33.40	1	1,063	0.09%
2019/04/24	2	34.30	2	34.15	33.60	0	1,102	0.00%
2019/04/22	6	35.18	6	35.00	34.90	0	1,043	0.00%
2019/04/19	2	33.98	2	32.55	34.35	0	904	0.00%
2019/04/17	0	0.00	1	32.35	32.50	-1	791	-0.13%
2019/04/16	2	31.95	0	0.00	32.05	2	775	0.26%
2019/04/15	0	0.00	1	32.35	32.00	-1	772	-0.13%
2019/04/11	1	32.65	0	0.00	32.35	1	768	0.13%
2019/04/09	1	33.20	2	33.23	33.10	-1	757	-0.13%
2019/03/22	2	33.10	0	0.00	32.95	2	727	0.28%
2019/03/14	0	0.00	5	33.19	33.20	-5	686	-0.73%
2019/03/08	2	33.05	0	0.00	32.95	2	742	0.27%
2019/03/07	1	33.50	0	0.00	33.20	1	748	0.13%
2019/03/06	3	33.90	0	0.00	33.90	3	765	0.39%
2019/02/27	1	34.00	0	0.00	34.10	1	791	0.13%
2019/02/26	0	0.00	1	34.40	34.00	-1	786	-0.13%
2019/02/21	0	0.00	5	33.60	33.70	-5	743	-0.67%
2019/02/14	0	0.00	2	33.15	33.30	-2	722	-0.28%
2019/02/13	1	33.00	0	0.00	33.10	1	716	0.14%
2019/02/12	0	0.00	1	32.85	33.50	-1	707	-0.14%
2019/02/11	2	32.70	2	32.60	32.65	0	686	0.00%
2019/01/28	0	0.00	4	32.60	32.65	-4	686	-0.58%
2019/01/23	0	0.00	2	31.75	31.60	-2	691	-0.29%
2019/01/21	2	31.50	2	31.78	31.50	0	693	0.00%
2019/01/18	0	0.00	2	31.80	31.90	-2	697	-0.29%
2019/01/17	1	31.60	2	31.90	31.75	-1	708	-0.14%
2019/01/16	4	31.10	0	0.00	31.05	4	663	0.60%
2019/01/03	1	29.85	0	0.00	29.85	1	776	0.13%
2019/01/02	0	0.00	2	30.30	30.15	-2	780	-0.26%
2018/12/27	1	30.25	0	0.00	30.05	1	812	0.12%
2018/12/17	0	0.00	3	31.50	31.10	-3	844	-0.36%
2018/12/12	0	0.00	2	31.60	32.00	-2	858	-0.23%
2018/12/11	2	31.30	2	31.25	31.25	0	860	0.00%
2018/12/10	2	31.30	2	31.60	31.60	0	868	0.00%
2018/12/05	0	0.00	4	32.05	32.45	-4	910	-0.44%
2018/12/04	5	33.30	0	0.00	33.05	5	938	0.53%
2018/11/29	0	0.00	6	32.47	31.95	-6	948	-0.63%
2018/11/28	12	31.90	2	32.35	32.10	10	930	1.08%
2018/11/26	0	0.00	5	30.45	30.40	-5	909	-0.55%
2018/11/15	0	0.00	1	30.15	30.15	-1	925	-0.11%
2018/10/11	2	28.45	2	28.60	28.80	0	1,265	0.00%
2018/10/09	0	0.00	5	31.40	31.55	-5	1,223	-0.41%
2018/10/05	5	31.35	0	0.00	31.25	5	1,237	0.40%
2018/09/26	5	33.70	0.9	33.70	33.70	4.1	1,324	0.31%
2018/09/25	0	0.00	5	33.70	33.95	-5	1,368	-0.37%
2018/09/21	2	33.60	0	0.00	33.60	2	1,403	0.14%
2018/09/18	2	33.10	2	33.35	33.35	0	1,395	0.00%
2018/09/14	0	0.00	5	33.85	33.85	-5	1,435	-0.35%
2018/09/12	0	0.00	1.3	32.53	32.85	-1.3	1,449	-0.09%
2018/09/10	17	31.39	2	31.45	31.20	15	1,445	1.04%
2018/08/23	0	0.00	1	35.85	35.85	-1	1,880	-0.05%
2018/08/22	11	35.82	0	0.00	35.80	11	1,915	0.57%
2018/08/21	10	35.90	0	0.00	36.10	10	1,990	0.50%
2018/08/14	0	0.00	7	37.00	37.35	-7	2,134	-0.33%
2018/08/13	4	37.53	60	36.73	37.00	-56	2,157	-2.60%
2018/08/09	0	0.00	5	39.30	39.15	-5	2,203	-0.23%
2018/08/07	10	38.85	0	0.00	38.80	10	2,264	0.44%
2018/08/03	7	38.84	4	38.84	39.20	3	2,338	0.13%
2018/08/02	6	38.17	1	38.85	38.10	5	2,405	0.21%
2018/08/01	2	38.73	0	0.00	38.75	2	2,430	0.08%
2018/07/31	0	0.00	0.1	38.40	38.35	-0.1	2,515	-0.01%
2018/07/27	0	0.00	4	38.35	38.55	-4	2,552	-0.16%
2018/07/25	4	38.15	8	38.03	38.25	-4	2,566	-0.16%
2018/07/23	4	37.43	0	0.00	37.10	4	2,586	0.15%
2018/07/18	8	39.38	5	39.52	38.50	3	2,653	0.11%
2018/07/17	0	0.00	4	37.78	37.95	-4	2,617	-0.15%
2018/07/11	1	38.00	0	0.00	37.60	1	2,760	0.04%
2018/07/06	0	0.00	1	36.33	36.10	-1	2,858	-0.04%
2018/07/05	6	37.75	0	0.00	36.55	6	3,007	0.20%
2018/07/03	4	39.75	0	0.00	39.45	4	3,067	0.13%
2018/06/29	2	40.00	2	40.30	40.30	0	3,085	0.00%
2018/06/26	1	39.10	0	0.00	39.30	1	3,177	0.03%
2018/06/20	0	0.00	1	40.50	40.55	-1	3,474	-0.03%
2018/06/19	0	0.00	1	40.65	40.45	-1	3,710	-0.03%
2018/06/12	2	41.75	2	42.00	41.75	0	4,299	0.00%
2018/06/11	2	41.85	2	42.30	41.70	0	4,549	0.00%
2018/06/08	2	42.23	1	42.60	42.05	1	4,639	0.02%
2018/06/06	1	42.95	0	0.00	42.50	1	4,950	0.02%
2018/06/05	0	0.00	10	43.30	42.70	-10	5,044	-0.20%
2018/06/04	2	43.20	4	43.11	44.35	-2	5,171	-0.04%
2018/06/01	0	0.00	1	42.00	42.00	-1	5,628	-0.02%
2018/05/31	1	41.90	1	42.20	41.80	0	5,811	0.00%
2018/05/30	2	41.70	5	41.70	41.70	-3	5,766	-0.05%
2018/05/29	1	42.80	4	43.00	42.55	-3	5,735	-0.05%
2018/05/28	0	0.00	2	41.80	42.05	-2	5,665	-0.04%
2018/05/25	1	42.15	3	41.85	41.85	-2	5,669	-0.04%
2018/05/24	2	41.90	0	0.00	41.65	2	5,682	0.04%
2018/05/23	2	42.15	0	0.00	41.75	2	5,688	0.04%
2018/05/22	6	42.38	21	42.12	41.65	-15	5,664	-0.26%
2018/05/21	5	41.66	0	0.00	41.50	5	5,630	0.09%
2018/05/18	6	41.25	10	41.33	41.15	-4	5,631	-0.07%
2018/05/17	109	41.45	79	41.56	41.65	30	5,644	0.53%	大買/
2018/05/16	0	0.00	30	41.03	41.40	-30	5,580	-0.54%
2018/05/15	15	40.55	25	40.99	40.30	-10	5,535	-0.18%
2018/05/14	35	40.44	11	40.87	40.30	24	5,612	0.43%
2018/05/11	17	41.13	0	0.00	40.95	17	5,607	0.30%
2018/05/10	1	41.40	0	0.00	41.95	1	5,547	0.02%
2018/05/09	5	40.30	5	40.65	40.25	0	5,468	0.00%
2018/05/03	0	0.00	10	38.60	38.50	-10	5,488	-0.18%
2018/04/30	6	38.89	1	38.70	38.90	5	5,559	0.09%
2018/04/27	5	39.05	1	38.90	38.90	4	5,670	0.07%
2018/04/26	6	39.10	10	39.30	38.55	-4	5,824	-0.07%
2018/04/25	5	39.00	0	0.00	38.90	5	5,818	0.09%
2018/04/24	5	38.80	7	38.92	38.60	-2	5,838	-0.03%
2018/04/23	3	39.65	0	0.00	39.65	3	5,962	0.05%
2018/04/20	5	40.75	0	0.00	40.40	5	5,984	0.08%
2018/04/19	6	41.54	0	0.00	41.50	6	5,956	0.10%
2018/04/17	1	40.75	0	0.00	40.75	1	5,914	0.02%
2018/04/16	0	0.00	4	41.90	41.80	-4	5,889	-0.07%
2018/04/13	5	42.45	0	0.00	42.25	5	5,884	0.08%
2018/04/12	3	42.10	0	0.00	42.00	3	5,903	0.05%
2018/04/11	7	42.75	51	44.20	42.75	-44	5,869	-0.75%
2018/04/10	1	43.75	0	0.00	44.25	1	5,759	0.02%
2018/04/03	4	43.80	0	0.00	43.60	4	5,773	0.07%
2018/04/02	48	44.58	2	44.65	44.55	46	5,760	0.80%
2018/03/31	0	0.00	5	44.40	44.40	-5	5,743	-0.09%
2018/03/30	0	0.00	4	44.59	44.20	-4	5,736	-0.07%
2018/03/28	3	44.15	3	44.30	44.10	0	5,666	0.00%
2018/03/27	4	45.30	5	45.40	44.60	-1	5,638	-0.02%
2018/03/26	27	43.64	28	44.00	44.40	-1	5,569	-0.02%
2018/03/23	13	43.62	1	44.30	43.80	12	5,544	0.22%
2018/03/22	26	47.11	15	47.48	46.30	11	5,442	0.20%
2018/03/21	25	48.58	43	49.02	48.50	-18	5,236	-0.34%
2018/03/20	0	0.00	1	46.20	46.25	-1	4,730	-0.02%
2018/03/16	4	46.19	0	0.00	46.05	4	4,718	0.08%
2018/03/15	5	47.79	7	48.09	46.75	-2	4,697	-0.04%
2018/03/14	2	46.53	3	46.87	47.15	-1	4,481	-0.02%
2018/03/13	13	46.83	3	46.75	46.60	10	4,445	0.22%
2018/03/12	10	46.33	1	46.05	46.20	9	4,360	0.21%
2018/03/09	2	46.20	24	46.78	46.90	-22	4,201	-0.52%
2018/03/08	11	46.30	9	46.04	45.90	2	4,116	0.05%
2018/03/07	144	47.50	140	47.62	44.80	4	3,895	0.10%	大買/大賣/
2018/03/06	0	0.00	11	44.68	46.05	-11	3,375	-0.33%
2018/03/05	0	0.00	1	42.55	41.90	-1	3,258	-0.03%
2018/02/27	0	0.00	1	43.55	42.10	-1	3,681	-0.03%
2018/02/23	0	0.00	3	42.25	42.05	-3	3,770	-0.08%
2018/02/22	3	41.45	0	0.00	41.75	3	3,858	0.08%
2018/02/21	0	0.00	28	41.38	41.55	-28	3,881	-0.72%
2018/02/12	26	40.09	1	39.65	40.10	25	3,863	0.65%
2018/02/09	1	38.15	0	0.00	39.40	1	3,990	0.03%
2018/02/06	3	40.18	0	0.00	39.80	3	4,188	0.07%
2018/02/02	0	0.00	2	44.00	44.55	-2	4,296	-0.05%
2018/02/01	4	45.01	5	44.57	44.40	-1	4,426	-0.02%
2018/01/31	2	43.68	5	44.04	44.65	-3	4,595	-0.07%
2018/01/30	2	45.10	2	44.65	44.65	0	4,746	0.00%
2018/01/29	3	46.00	10	46.20	46.10	-7	4,769	-0.15%
2018/01/26	11	45.84	1	45.70	45.80	10	4,823	0.21%
2018/01/25	1	44.95	2	45.95	44.90	-1	4,951	-0.02%
2018/01/24	1	44.55	1	44.60	44.90	0	5,223	0.00%
2018/01/23	4	45.20	13	46.40	45.00	-9	5,423	-0.17%
2018/01/22	12	45.95	8	45.39	46.05	4	5,406	0.07%
2018/01/19	0	0.00	4	44.00	44.20	-4	5,460	-0.07%
2018/01/18	7	44.17	4	44.10	43.90	3	5,588	0.05%
2018/01/17	8	44.72	7	44.41	44.30	1	5,933	0.02%
2018/01/16	5	43.70	9	43.72	44.00	-4	5,905	-0.07%
2018/01/15	1	42.95	4	42.69	42.70	-3	6,103	-0.05%
2018/01/10	0	0.00	5	42.25	42.25	-5	7,143	-0.07%
2018/01/09	1	42.65	4	43.18	43.10	-3	7,849	-0.04%
2018/01/08	0	0.00	52	43.95	43.05	-52	8,475	-0.61%
2018/01/05	6	43.85	0	0.00	43.70	6	8,609	0.07%
2018/01/04	0	0.00	1	43.65	43.95	-1	8,623	-0.01%
2018/01/03	8	43.53	5	43.20	43.45	3	8,704	0.03%
2018/01/02	1	42.35	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析