晶豪科 (3006)-凱基-內湖券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
3,807張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	83.60	2	85.10	85.40	-1	6,684	-0.01%
2024/04/23	0	0.00	2	79.45	80.50	-2	6,682	-0.03%
2024/04/18	0	0.00	1	82.70	82.10	-1	6,728	-0.01%
2024/04/17	3	82.17	1	82.80	82.00	2	6,817	0.03%
2024/04/16	4	81.50	4	81.60	81.40	0	6,820	0.00%
2024/04/12	1	88.00	0	0.00	87.80	1	6,916	0.01%
2024/04/11	1	86.90	0	0.00	86.80	1	6,958	0.01%
2024/04/10	1	88.80	1	88.80	87.80	0	7,129	0.00%
2024/04/08	1	85.90	1	85.30	85.90	0	7,283	0.00%
2024/04/03	2	85.80	1	85.40	86.10	1	7,939	0.01%
2024/03/29	0	0.00	0.5	87.10	86.90	-0.5	9,821	-0.01%
2024/03/27	0	0.00	1	87.50	88.10	-1	10,472	-0.01%
2024/03/26	1	89.40	2	89.80	86.90	-1	10,622	-0.01%
2024/03/25	1	89.00	0.3	90.00	89.00	0.7	10,817	0.01%
2024/03/14	0	0.00	1	84.40	84.20	-1	12,542	-0.01%
2024/03/13	2	86.60	2	85.80	85.70	0	12,709	0.00%
2024/03/08	3	88.13	15	89.70	86.20	-12	12,738	-0.09%
2024/03/07	2	93.90	0.6	92.10	91.60	1.4	12,498	0.01%
2024/03/06	1	94.80	1	94.20	94.20	0	12,427	0.00%
2024/03/05	1	98.20	2	97.90	96.00	-1	12,475	-0.01%
2024/03/04	10	99.64	6	100.50	97.80	4	12,374	0.03%
2024/03/01	3	98.00	10	96.18	97.70	-7	11,957	-0.06%
2024/02/29	10	93.40	0	0.00	93.50	10	11,675	0.09%
2024/02/26	0	0.00	1	91.10	90.90	-1	12,614	-0.01%
2024/02/23	1	92.80	10	91.70	91.50	-9	12,676	-0.07%
2024/02/22	2	94.30	1	93.00	93.00	1	12,679	0.01%
2024/02/21	10	94.60	0	0.00	94.20	10	12,772	0.08%
2024/02/19	2	93.90	1	93.90	93.70	1	13,057	0.01%
2024/02/16	2	93.20	0	0.00	93.00	2	13,362	0.01%
2024/02/15	0	0.00	1	92.50	93.10	-1	13,637	-0.01%
2024/02/05	1	90.00	0	0.00	90.00	1	13,778	0.01%
2024/02/02	2	91.60	2	91.55	91.00	0	13,828	0.00%
2024/01/31	0	0.00	10	91.30	92.20	-10	13,903	-0.07%
2024/01/30	0	0.00	0.2	92.50	91.90	-0.2	13,939	0.00%
2024/01/26	10	92.90	0	0.00	92.80	10	14,142	0.07%
2024/01/24	2	94.35	0	0.00	93.10	2	14,438	0.01%
2024/01/23	0	0.00	0.3	94.60	94.20	-0.3	14,383	0.00%
2024/01/18	0	0.00	1	89.80	89.80	-1	14,408	-0.01%
2024/01/17	1	89.20	0	0.00	89.10	1	14,443	0.01%
2024/01/16	1	92.50	0	0.00	92.10	1	14,495	0.01%
2024/01/15	2	92.65	4	93.10	94.00	-2	14,638	-0.01%
2024/01/12	2	90.65	0	0.00	90.30	2	14,669	0.01%
2024/01/11	1	90.60	1	91.70	91.90	0	14,781	0.00%
2024/01/10	0	0.00	1	91.40	90.90	-1	14,929	-0.01%
2024/01/09	1	91.00	0	0.00	91.00	1	15,123	0.01%
2024/01/08	2	93.10	1	93.50	91.50	1	15,235	0.01%
2024/01/05	0	0.00	1	94.80	94.10	-1	15,400	-0.01%
2024/01/04	1	93.80	0	0.00	93.80	1	15,901	0.01%
2024/01/03	1	95.80	0	0.00	95.90	1	16,468	0.01%
2023/12/29	10	99.55	1	100.52	98.00	9	16,973	0.05%
2023/12/28	1	108.00	3	106.33	106.50	-2	16,790	-0.01%
2023/12/27	5	103.40	8	104.30	106.50	-3	16,505	-0.02%
2023/12/26	1	100.00	3.5	99.29	99.00	-2.5	15,713	-0.02%
2023/12/25	1	97.80	2	98.75	97.30	-1	15,376	-0.01%
2023/12/22	2	96.35	3.5	97.04	97.10	-1.4	15,220	-0.01%
2023/12/21	2	94.40	2	94.85	94.90	0	14,733	0.00%
2023/12/20	4	94.83	1	96.00	93.20	3	14,532	0.02%
2023/12/19	4	95.60	4	95.75	96.00	0	14,283	0.00%
2023/12/18	3	99.80	2	99.20	98.60	1	13,939	0.01%
2023/12/15	3	96.23	18	97.12	96.20	-15	13,327	-0.11%
2023/12/14	5	94.75	2	96.00	94.10	3	12,871	0.02%
2023/12/13	2	94.30	0	0.00	94.20	2	12,751	0.02%
2023/12/12	0	0.00	1	93.60	94.50	-1	12,899	-0.01%
2023/12/11	2	95.65	2	95.40	94.90	0	13,012	0.00%
2023/12/08	1	92.80	6	93.82	92.80	-5	12,840	-0.04%
2023/12/07	1	92.50	1	91.20	90.80	0	12,642	0.00%
2023/12/06	5	93.20	1	92.50	93.20	4	12,616	0.03%
2023/12/05	2	90.70	1	90.80	90.00	1	12,628	0.01%
2023/12/04	0	0.00	1	94.00	91.30	-1	12,807	-0.01%
2023/12/01	4	93.00	0	0.00	92.50	4	12,827	0.03%
2023/11/30	3	94.97	2	95.70	94.50	1	12,799	0.01%
2023/11/29	3	94.30	1	94.60	94.60	2	12,692	0.02%
2023/11/28	0	0.00	3	94.00	94.60	-3	12,595	-0.02%
2023/11/27	2	90.65	3	90.83	90.50	-1	12,468	-0.01%
2023/11/24	7	95.01	6.5	95.76	93.60	0.5	12,281	0.00%
2023/11/23	2	99.45	18	99.77	97.80	-16	11,856	-0.14%
2023/11/22	1	94.90	2	95.35	95.40	-1	11,103	-0.01%
2023/11/21	9	95.98	0	95.80	94.10	9	11,002	0.08%
2023/11/20	11	96.58	3	97.37	95.90	8	10,868	0.07%
2023/11/17	7	94.86	9	96.17	96.70	-2	10,684	-0.02%
2023/11/16	11	95.66	4	95.23	94.60	7	10,505	0.07%
2023/11/15	1	98.18	7	96.79	95.10	-6	10,204	-0.06%
2023/11/14	10	94.82	5	94.80	94.80	5	9,805	0.05%
2023/11/13	1	91.10	2	93.60	94.40	-1	9,481	-0.01%
2023/11/10	1	91.00	1	92.40	90.00	0	9,262	0.00%
2023/11/08	1	91.60	1	92.80	91.60	0	9,185	0.00%
2023/11/07	0	0.00	2	93.60	93.90	-2	9,080	-0.02%
2023/11/06	12	92.47	15	93.40	93.50	-3	9,014	-0.03%
2023/11/03	4	91.50	4	92.60	92.60	0	8,903	0.00%
2023/11/02	3	89.37	4	90.30	91.40	-1	8,743	-0.01%
2023/11/01	0	0.00	1	86.00	86.90	-1	8,490	-0.01%
2023/10/27	0	0.00	0.1	85.90	85.60	-0.1	8,296	0.00%
2023/10/26	3	87.47	2	88.15	86.80	1	8,238	0.01%
2023/10/25	6	92.15	1	93.50	91.00	5	8,206	0.06%
2023/10/24	2	91.80	2	92.55	92.80	0	8,170	0.00%
2023/10/20	5	91.12	6	92.57	93.90	-1	7,842	-0.01%
2023/10/19	1	91.40	18	92.02	92.00	-17	7,676	-0.22%
2023/10/18	4.3	92.38	4.1	93.70	92.80	0.2	7,555	0.00%
2023/10/17	9	94.46	3	95.80	93.30	6	7,316	0.08%
2023/10/16	4	94.23	2	94.65	93.90	2	7,106	0.03%
2023/10/13	6.2	96.77	10	97.33	97.20	-3.9	6,938	-0.06%
2023/10/12	8	93.80	20.5	96.95	97.10	-12.5	6,667	-0.19%
2023/10/11	23.5	95.85	25.1	96.07	93.70	-1.6	6,107	-0.03%
2023/10/06	11	91.06	23.1	92.96	94.40	-12.1	5,365	-0.23%
2023/10/05	0.1	86.70	0	0.00	86.70	0.1	4,757	0.00%
2023/10/04	9	87.20	0	0.00	86.70	9	4,523	0.20%
2023/10/03	0	0.00	2.2	89.90	90.00	-2.2	4,052	-0.05%
2023/09/28	0.2	78.05	0	0.00	77.50	0.2	3,717	0.00%
2023/09/21	1	82.70	1.1	83.08	83.10	-0.1	3,731	0.00%
2023/09/20	1	84.00	0	0.00	83.80	1	3,726	0.03%
2023/09/15	0.4	87.65	0	0.00	88.00	0.4	3,669	0.01%
2023/09/08	2	82.30	3	81.43	81.10	-1	3,384	-0.03%
2023/09/07	1	82.80	1	83.50	82.60	0	3,366	0.00%
2023/09/05	0	0.00	2	77.15	78.00	-2	3,091	-0.06%
2023/08/31	1	75.50	0	0.00	74.60	1	3,227	0.03%
2023/08/24	0	0.00	0	70.40	70.50	0	3,987	0.00%
2023/08/14	0.2	68.90	0	0.00	68.30	0.2	5,012	0.00%
2023/08/11	2	74.00	0	0.00	73.50	2	5,246	0.04%
2023/08/09	1	76.30	0	0.00	76.30	1	5,468	0.02%
2023/08/04	0	76.90	0	0.00	76.90	0	6,023	0.00%
2023/08/02	1	76.60	0	0.00	76.70	1	6,144	0.02%
2023/08/01	3	78.70	0	0.00	78.70	3	6,218	0.05%
2023/07/27	0	0.00	6	77.08	77.30	-6	6,376	-0.09%
2023/07/25	0	0.00	1	75.90	75.60	-1	6,422	-0.02%
2023/07/24	5	75.30	0	0.00	75.10	5	6,526	0.08%
2023/07/21	2	76.65	0	0.00	77.50	2	6,553	0.03%
2023/07/20	0	0.00	1	78.40	78.40	-1	6,608	-0.02%
2023/07/19	1	77.20	0	0.00	77.20	1	6,638	0.02%
2023/07/17	0	0.00	2	79.10	79.10	-2	6,752	-0.03%
2023/07/11	1	79.30	4	80.50	79.30	-3	7,184	-0.04%
2023/07/10	1	76.80	0	0.00	76.70	1	7,530	0.01%
2023/07/07	9	77.50	0	0.00	77.40	9	8,160	0.11%
2023/07/06	1	81.10	0	0.00	80.40	1	8,835	0.01%
2023/06/29	2	81.70	2	83.70	81.70	0	9,764	0.00%
2023/06/28	4	80.30	0	0.00	80.10	4	9,688	0.04%
2023/06/27	1	81.00	0	0.00	80.00	1	9,680	0.01%
2023/06/26	3	81.30	0	0.00	81.30	3	9,683	0.03%
2023/06/13	1	88.10	2	89.10	87.40	-1	9,374	-0.01%
2023/06/12	0	0.00	6	87.28	87.00	-6	9,333	-0.06%
2023/06/09	1	86.10	0	0.00	86.20	1	9,311	0.01%
2023/06/08	8	85.91	11	85.78	85.50	-3	9,299	-0.03%
2023/06/07	5	89.20	6	88.73	89.20	-1	9,253	-0.01%
2023/06/06	4	86.50	5	87.60	87.40	-1	9,200	-0.01%
2023/06/05	0	0.00	9	88.66	88.60	-9	9,165	-0.10%
2023/06/02	1	87.70	4	88.33	87.70	-3	9,175	-0.03%
2023/06/01	5	86.96	2	86.95	86.90	3	9,233	0.03%
2023/05/31	20	89.80	10	90.67	88.40	10	9,351	0.11%
2023/05/30	6	88.40	20	88.30	88.40	-14	8,932	-0.16%
2023/05/29	11	88.35	3	88.33	88.20	8	8,924	0.09%
2023/05/24	0	0.00	10	82.60	82.60	-10	8,610	-0.12%
2023/05/23	10	82.40	1	82.00	82.80	9	8,640	0.10%
2023/05/22	1	81.00	0	0.00	81.00	1	8,641	0.01%
2023/05/19	0	0.00	2	80.55	80.30	-2	8,639	-0.02%
2023/05/17	4	82.85	4	83.33	82.80	0	8,470	0.00%
2023/05/16	9	79.88	10	79.93	79.50	-1	8,189	-0.01%
2023/05/12	2	77.10	2	78.10	78.90	0	8,012	0.00%
2023/05/11	13	79.28	18	78.16	78.50	-5	7,903	-0.06%
2023/05/09	1	74.90	5	75.00	76.50	-4	7,550	-0.05%
2023/05/08	6	77.43	1	77.60	77.10	5	7,487	0.07%
2023/05/04	5	75.66	5	75.60	75.50	0	7,669	0.00%
2023/05/03	4	77.83	7	77.20	77.30	-3	7,660	-0.04%
2023/05/02	1	80.60	5	80.20	80.30	-4	7,633	-0.05%
2023/04/28	7	81.49	0	0.00	81.00	7	7,702	0.09%
2023/04/27	10	79.40	0	0.00	79.20	10	7,606	0.13%
2023/04/24	1	83.50	2	83.60	83.10	-1	7,392	-0.01%
2023/04/21	4	83.05	0	0.00	82.90	4	7,385	0.05%
2023/04/20	7	85.71	11	85.46	85.20	-4	7,404	-0.05%
2023/04/19	4	88.05	0	0.00	87.50	4	7,393	0.05%
2023/04/18	5	88.70	1	89.70	88.50	4	7,363	0.05%
2023/04/17	10	90.30	6	90.50	90.20	4	7,372	0.05%
2023/04/14	6	88.92	0	0.00	88.30	6	7,251	0.08%
2023/04/13	4	91.58	27	92.23	89.30	-23	7,066	-0.33%
2023/04/12	18	91.84	25	92.34	95.40	-7	6,675	-0.10%
2023/04/11	11	86.34	4	90.13	90.40	7	6,027	0.12%
2023/04/10	4	83.75	0	0.00	83.40	4	5,275	0.08%
2023/04/07	17	83.98	13	84.53	84.00	4	5,117	0.08%
2023/03/31	3	83.90	6	85.18	83.30	-3	4,761	-0.06%
2023/03/27	3	81.27	17	79.91	79.70	-14	4,316	-0.32%
2023/03/24	0	0.00	2	81.30	81.30	-2	4,288	-0.05%
2023/03/22	1	79.80	0	0.00	79.80	1	4,221	0.02%
2023/03/20	5	78.40	0	0.00	78.90	5	4,193	0.12%
2023/03/17	10	77.80	1	77.90	77.40	9	4,189	0.21%
2023/03/16	1	76.30	10	76.40	76.00	-9	4,209	-0.21%
2023/03/15	10	77.70	0	0.00	77.30	10	4,292	0.23%
2023/03/09	0	0.00	2	79.40	79.20	-2	4,553	-0.04%
2023/03/08	0	0.00	1	78.70	79.70	-1	4,574	-0.02%
2023/03/06	2	80.50	0	0.00	80.30	2	4,617	0.04%
2023/03/03	2	81.15	2	80.60	81.50	0	4,709	0.00%
2023/03/01	1	76.10	10	76.30	75.30	-9	4,497	-0.20%
2023/02/23	0	0.00	1	83.30	83.50	-1	4,434	-0.02%
2023/02/21	1	83.50	0	0.00	83.90	1	5,227	0.02%
2023/02/20	5	82.90	0	0.00	82.90	5	5,457	0.09%
2023/02/16	5	80.20	1	80.20	81.10	4	5,428	0.07%
2023/02/15	1	78.30	0	0.00	77.90	1	5,561	0.02%
2023/02/14	0	0.00	1	78.10	78.30	-1	5,519	-0.02%
2023/02/13	1	76.90	0	0.00	76.70	1	5,568	0.02%
2023/02/07	0	0.00	1	79.90	79.70	-1	5,645	-0.02%
2023/02/02	0	0.00	2	82.80	82.70	-2	5,594	-0.04%
2023/02/01	1	77.10	2	79.00	79.00	-1	5,494	-0.02%
2022/12/21	2	66.90	0	0.00	66.30	2	6,041	0.03%
2022/12/07	1	70.30	0	0.00	69.50	1	6,099	0.02%
2022/12/06	0	0.00	0	73.60	72.50	0	6,032	0.00%
2022/12/02	1	76.10	0	0.00	76.10	1	5,958	0.02%
2022/12/01	0	0.00	3	75.10	75.00	-3	5,905	-0.05%
2022/11/30	3	72.70	0	0.00	72.90	3	5,877	0.05%
2022/11/29	0	0.00	3	71.20	71.50	-3	5,948	-0.05%
2022/11/28	2	72.65	2	72.95	72.80	0	5,931	0.00%
2022/11/25	1	72.60	77	73.22	72.60	-76	5,916	-1.28%
2022/11/24	0	0.00	2	75.40	76.90	-2	5,713	-0.04%
2022/11/18	9	78.60	2	79.30	77.30	7	5,687	0.12%
2022/11/17	72	78.39	12	77.84	78.80	60	5,449	1.10%
2022/11/16	0	0.00	1	77.20	78.20	-1	4,874	-0.02%
2022/11/15	0	0.00	1	71.60	71.10	-1	4,611	-0.02%
2022/11/14	0	0.00	0.5	70.70	70.60	-0.5	4,618	-0.01%
2022/11/11	1	71.00	3	71.33	71.10	-2	4,619	-0.04%
2022/11/08	1	67.70	0	0.00	66.50	1	4,761	0.02%
2022/11/04	0	0.00	1	65.30	65.60	-1	4,774	-0.02%
2022/10/13	2	62.15	32	60.64	60.50	-30	5,060	-0.59%
2022/10/12	1	62.20	1	63.00	63.50	0	5,071	0.00%
2022/10/11	0	64.25	0	0.00	63.10	0	5,096	0.00%
2022/10/07	1	69.00	1	68.40	68.50	0	5,077	0.00%
2022/10/06	1	69.90	0	0.00	70.10	1	5,125	0.02%
2022/10/05	9	69.67	10	72.40	71.50	-1	5,108	-0.02%
2022/10/04	2	67.05	2	68.25	70.40	0	4,902	0.00%
2022/09/28	8	62.04	1	60.60	60.30	7	5,160	0.14%
2022/09/26	2	64.10	0	0.00	62.80	2	5,531	0.04%
2022/09/23	0	0.00	1	68.00	67.10	-1	5,785	-0.02%
2022/09/21	2	68.25	0	0.00	67.80	2	6,012	0.03%
2022/09/19	1	68.80	0	0.00	68.80	1	6,173	0.02%
2022/09/12	0	0.00	1	71.70	72.00	-1	6,959	-0.01%
2022/09/08	0	0.00	1	71.10	71.10	-1	7,043	-0.01%
2022/09/07	5	69.28	4	68.75	69.00	1	7,130	0.01%
2022/09/06	2	71.50	2	71.80	70.10	0	7,286	0.00%
2022/09/05	1	73.40	0	0.00	72.00	1	7,391	0.01%
2022/09/01	0	0.00	1	78.50	77.50	-1	7,355	-0.01%
2022/08/29	2	78.85	0	0.00	78.80	2	7,428	0.03%
2022/08/23	0	0.00	1	79.90	81.00	-1	7,740	-0.01%
2022/08/19	21	83.47	31	83.36	83.10	-10	7,889	-0.13%
2022/08/18	11	82.50	0	0.00	82.80	11	7,910	0.14%
2022/08/17	1	81.80	16	82.24	82.50	-15	7,902	-0.19%
2022/08/16	26	83.02	11	82.20	82.90	15	8,001	0.19%
2022/08/15	2	81.40	0	0.00	84.20	2	7,872	0.03%
2022/08/12	1	79.70	1	80.00	80.00	0	7,777	0.00%
2022/08/09	0	0.00	3	77.60	77.80	-3	8,009	-0.04%
2022/08/08	1	77.80	1	77.60	78.00	0	8,061	0.00%
2022/08/05	0	0.00	1	79.80	79.60	-1	8,109	-0.01%
2022/08/03	2	78.20	4	78.25	77.40	-2	8,206	-0.02%
2022/08/02	1	79.40	1	79.40	79.50	0	8,304	0.00%
2022/08/01	1	79.70	1	81.20	82.20	0	8,384	0.00%
2022/07/28	1	81.50	1	81.20	80.80	0	8,610	0.00%
2022/07/26	1	82.60	0	0.00	81.90	1	8,798	0.01%
2022/07/22	1	89.40	0	0.00	87.00	1	9,113	0.01%
2022/07/21	0	0.00	4	86.43	88.50	-4	9,241	-0.04%
2022/07/18	2	82.00	3	83.07	82.60	-1	9,398	-0.01%
2022/07/14	0	0.00	1	78.30	80.20	-1	9,771	-0.01%
2022/07/12	4	77.05	1	76.60	76.00	3	10,015	0.03%
2022/07/11	1	81.30	3	80.77	80.50	-2	10,031	-0.02%
2022/07/08	2	81.70	0	0.00	82.20	2	10,086	0.02%
2022/07/07	0	0.00	1	79.60	79.20	-1	10,103	-0.01%
2022/07/06	1	77.50	0	0.00	76.90	1	10,163	0.01%
2022/07/05	10	79.20	20	79.20	80.30	-10	10,364	-0.10%
2022/07/04	23	76.20	0	0.00	76.60	23	10,261	0.22%
2022/07/01	0	74.10	10	79.61	74.10	-10	10,284	-0.10%
2022/06/30	10	89.75	0	0.00	88.80	10	10,065	0.10%
2022/06/28	5	101.14	0	0.00	98.90	5	10,019	0.05%
2022/06/24	0	99.90	0	0.00	99.50	0	10,231	0.00%
2022/06/22	1	96.00	0	0.00	95.70	1	10,628	0.01%
2022/06/21	0	0.00	1	99.90	103.00	-1	11,029	-0.01%
2022/06/20	1	98.30	0	0.00	95.10	1	11,328	0.01%
2022/06/17	0	103.50	0	0.00	102.50	0	11,562	0.00%
2022/06/16	2	105.27	0	0.00	104.50	2	11,948	0.02%
2022/06/15	0	109.00	0	0.00	108.00	0	13,104	0.00%
2022/06/14	2	109.75	1	107.00	110.00	1	13,672	0.01%
2022/06/13	4	111.63	0	0.00	112.00	4	13,762	0.03%
2022/06/10	4	114.63	0	0.00	115.50	4	13,981	0.03%
2022/06/09	5	117.60	3	117.83	117.00	2	14,163	0.01%
2022/06/02	1	122.50	0	0.00	122.50	1	15,282	0.01%
2022/06/01	1.8	126.44	4	126.75	125.00	-2.2	15,673	-0.01%
2022/05/31	1	123.50	0	0.00	124.00	1	16,283	0.01%
2022/05/30	1	122.00	1	123.50	123.00	0	17,589	0.00%
2022/05/25	0	0.00	3	116.33	116.00	-3	17,954	-0.02%
2022/05/24	3	114.17	0	0.00	114.00	3	18,134	0.02%
2022/05/19	0	0.00	3	119.33	119.50	-3	18,747	-0.02%
2022/05/18	12	122.67	11	123.50	121.00	1	19,272	0.01%
2022/05/17	0	0.00	1	121.00	121.00	-1	19,361	-0.01%
2022/05/16	1	118.00	0	0.00	117.00	1	19,571	0.01%
2022/05/13	3	119.33	1	118.50	119.00	2	19,507	0.01%
2022/05/12	0	0.00	1	117.00	115.00	-1	19,454	-0.01%
2022/05/11	1	116.54	0	0.00	117.00	1	19,382	0.01%
2022/05/10	0	0.00	1	118.04	120.00	-1	19,310	-0.01%
2022/05/09	4	116.75	1	116.50	116.00	3	19,198	0.02%
2022/05/06	10	123.50	0	0.00	123.50	10	19,095	0.05%
2022/05/05	2	124.75	19	125.50	126.50	-17	19,026	-0.09%
2022/05/04	4	121.75	1	121.50	121.50	3	18,865	0.02%
2022/05/03	0	0.00	1	121.00	121.00	-1	18,774	-0.01%
2022/04/29	4	128.13	4	127.50	125.00	0	18,676	0.00%
2022/04/28	2	120.25	1	119.50	124.50	1	18,491	0.01%
2022/04/27	0	115.50	0	0.00	121.00	0	18,314	0.00%
2022/04/26	1	123.50	0	0.00	122.00	1	18,132	0.01%
2022/04/25	3	122.48	15	125.50	121.50	-12	18,061	-0.07%
2022/04/22	20.1	129.50	0	0.00	130.50	20.1	17,913	0.11%
2022/04/21	0	0.00	7	126.07	133.00	-7	17,886	-0.04%
2022/04/20	1	125.00	0	0.00	124.50	1	17,748	0.01%
2022/04/19	11	124.68	2	126.50	122.50	9	17,593	0.05%
2022/04/18	0	0.00	1	130.00	129.00	-1	17,419	-0.01%
2022/04/15	1	136.00	1	132.50	132.00	0	17,359	0.00%
2022/04/13	4	133.25	1	132.00	133.00	3	17,319	0.02%
2022/04/12	0.2	133.00	5	134.40	133.00	-4.8	17,198	-0.03%
2022/04/11	16	136.19	2	136.50	135.50	14	17,021	0.08%
2022/04/08	13	150.42	2	149.75	150.50	11	16,700	0.07%
2022/04/07	3	155.83	0	0.00	149.00	3	16,589	0.02%
2022/04/06	2	159.00	0	0.00	160.50	2	16,406	0.01%
2022/04/01	1	159.50	0	0.00	159.00	1	16,356	0.01%
2022/03/31	3	163.50	1	161.00	161.00	2	16,272	0.01%
2022/03/30	0	0.00	4	168.88	165.00	-4	16,271	-0.02%
2022/03/29	2	165.00	2	164.75	165.00	0	16,223	0.00%
2022/03/28	3	159.83	1	165.00	165.50	2	16,260	0.01%
2022/03/25	5	165.00	4.1	163.94	163.00	0.9	16,180	0.01%
2022/03/24	21	177.40	14	172.46	171.50	7	15,809	0.04%
2022/03/23	20	177.88	3	178.33	178.00	17	15,302	0.11%
2022/03/22	3	174.00	7	176.57	178.00	-4	14,991	-0.03%
2022/03/21	12	176.46	38	173.89	173.50	-26	14,718	-0.18%
2022/03/18	24.1	177.78	62	177.85	176.50	-37.9	14,344	-0.26%
2022/03/17	106	173.17	82.1	173.49	174.00	23.9	13,091	0.18%	大買/
2022/03/16	2	158.25	3	158.33	158.50	-1	12,472	-0.01%
2022/03/15	4	158.75	17	159.00	153.50	-13	12,314	-0.11%
2022/03/14	21	162.45	6	160.42	164.00	15	12,172	0.12%
2022/03/11	3	158.50	1	156.50	157.50	2	12,204	0.02%
2022/03/10	2	159.00	2	158.25	158.50	0	12,308	0.00%
2022/03/09	21	158.64	1	158.00	153.50	20	12,373	0.16%
2022/03/08	10.1	160.68	4	158.13	157.00	6.1	12,531	0.05%
2022/03/07	4	163.13	3	162.83	162.00	1	12,232	0.01%
2022/03/04	30	172.27	31	172.61	169.00	-1	11,928	-0.01%
2022/03/03	66	173.13	115.3	172.03	171.50	-49.3	11,303	-0.44%	大賣/
2022/03/02	5	151.00	4.1	158.40	160.00	0.9	10,054	0.01%
2022/03/01	20	148.45	2	148.00	148.50	18	9,749	0.18%
2022/02/25	2	146.00	1	144.50	143.50	1	9,824	0.01%
2022/02/24	6	141.34	1	141.50	141.50	5	9,881	0.05%
2022/02/23	0	0.00	1	153.50	151.00	-1	10,236	-0.01%
2022/02/22	4.1	155.55	2	155.25	151.50	2.1	10,368	0.02%
2022/02/21	5	162.60	3.1	164.04	161.00	1.9	10,231	0.02%
2022/02/18	5	159.80	11.4	160.01	162.50	-6.4	10,224	-0.06%
2022/02/17	8	154.75	4	153.13	151.50	4	9,904	0.04%
2022/02/16	3	154.67	12	151.50	155.50	-9	9,991	-0.09%
2022/02/14	1	143.50	0	0.00	142.00	1	10,733	0.01%
2022/02/11	1	146.50	0	0.00	147.00	1	10,937	0.01%
2022/02/10	0	0.00	5	147.90	148.50	-5	11,265	-0.04%
2022/02/09	0	0.00	0.5	148.50	150.00	-0.5	11,402	0.00%
2022/02/08	0	0.00	1	145.50	146.00	-1	11,481	-0.01%
2022/02/07	1	139.50	5	138.51	143.00	-4	11,584	-0.03%
2022/01/26	6	141.83	8	138.69	141.00	-2	11,768	-0.02%
2022/01/24	0	0.00	0.2	139.50	140.50	-0.2	12,678	0.00%
2022/01/21	2.1	140.03	0	0.00	139.00	2.1	13,031	0.02%
2022/01/19	0	0.00	1.4	145.64	144.50	-1.4	13,633	-0.01%
2022/01/18	1	149.00	0	0.00	148.00	1	13,849	0.01%
2022/01/17	1	147.00	0	0.00	150.00	1	14,101	0.01%
2022/01/14	4	148.50	0	0.00	149.50	4	14,265	0.03%
2022/01/13	63	145.00	0	0.00	144.50	63	14,534	0.43%
2022/01/12	0.1	147.50	0	0.00	148.50	0.1	14,498	0.00%
2022/01/11	4.1	147.48	0	0.00	145.00	4.1	14,569	0.03%
2022/01/07	2.3	150.20	0	0.00	148.50	2.3	14,682	0.02%
2022/01/05	0.1	159.33	0	0.00	158.00	0.1	14,851	0.00%
2022/01/03	1	163.50	0	0.00	164.50	1	15,049	0.01%
2021/12/30	0	0.00	5	164.80	165.00	-5	15,181	-0.03%
2021/12/29	0.1	163.93	1	163.00	163.00	-0.9	15,371	-0.01%
2021/12/28	0	0.00	1	165.50	165.50	-1	15,706	-0.01%
2021/12/23	1	165.50	1	167.96	169.00	0	16,265	0.00%
2021/12/22	13	166.85	0	0.00	165.00	13	16,277	0.08%
2021/12/21	1	165.50	2	166.75	164.50	-1	16,226	-0.01%
2021/12/20	1	163.50	1	162.00	163.50	0	16,291	0.00%
2021/12/17	1	163.02	0	0.00	163.50	1	16,348	0.01%
2021/12/16	7	165.79	3	165.50	167.50	4	16,456	0.02%
2021/12/15	2	159.50	2.2	160.36	161.00	-0.2	16,484	0.00%
2021/12/14	1.1	154.95	3	154.17	154.00	-1.9	16,523	-0.01%
2021/12/13	0	160.00	0.1	160.50	160.00	0	16,597	0.00%
2021/12/10	2.2	160.62	2.5	159.10	159.00	-0.3	16,904	0.00%
2021/12/09	1	164.50	2	166.75	164.50	-1	16,928	-0.01%
2021/12/08	1	165.00	0	0.00	164.00	1	17,062	0.01%
2021/12/07	12	167.83	1	166.50	166.00	11	17,168	0.06%
2021/12/06	1	170.00	0	0.00	173.00	1	17,134	0.01%
2021/12/03	24.1	171.88	11	170.68	171.00	13.1	17,146	0.08%
2021/12/02	4	170.13	4	171.25	167.00	0	17,226	0.00%
2021/12/01	2	166.50	68	166.88	167.50	-66	16,882	-0.39%
2021/11/30	16	162.13	17	159.18	161.00	-1	16,847	-0.01%
2021/11/29	20	149.88	0	0.00	156.00	20	17,080	0.12%
2021/11/26	2	157.25	0	0.00	155.50	2	17,360	0.01%
2021/11/25	1	159.50	1	160.02	158.50	0	17,456	0.00%
2021/11/24	8	162.25	9	160.28	162.00	-1	17,501	-0.01%
2021/11/23	1	161.50	0	0.00	161.00	1	17,568	0.01%
2021/11/22	4	166.25	7.3	165.51	165.00	-3.3	17,742	-0.02%
2021/11/19	5.1	158.21	4	161.13	157.00	1.1	17,541	0.01%
2021/11/18	1	166.00	0	0.00	164.00	1	17,641	0.01%
2021/11/17	1	167.50	0	0.00	165.00	1	17,841	0.01%
2021/11/16	1	161.00	2.8	162.84	163.50	-1.8	18,130	-0.01%
2021/11/15	0	0.00	1	158.00	158.00	-1	18,522	-0.01%
2021/11/12	2	157.00	3	158.50	156.50	-1	19,245	-0.01%
2021/11/11	1	162.00	13	156.54	155.00	-12	19,449	-0.06%
2021/11/10	0.1	146.50	2	149.75	151.50	-1.9	19,775	-0.01%
2021/11/09	3	146.67	26	146.79	148.50	-23	20,183	-0.11%
2021/11/08	1.1	139.50	0	0.00	139.00	1.1	20,294	0.01%
2021/11/05	0	0.00	2	144.50	144.50	-2	20,862	-0.01%
2021/11/04	2	142.00	3	142.50	141.50	-1	21,186	0.00%
2021/11/03	8.1	139.31	4	141.13	144.00	4.1	21,558	0.02%
2021/11/02	9	145.78	23	145.52	143.00	-14	21,513	-0.07%
2021/11/01	5	148.50	3	149.00	147.50	2	21,303	0.01%
2021/10/29	20	143.25	5.1	143.71	142.50	14.9	21,128	0.07%
2021/10/28	4	139.63	37.3	141.08	142.50	-33.3	20,966	-0.16%
2021/10/27	8	133.94	3	134.83	134.50	5	20,899	0.02%
2021/10/26	3	134.50	2	135.00	130.50	1	21,149	0.00%
2021/10/25	1	131.50	2	129.25	132.00	-1	21,707	0.00%
2021/10/22	6	125.42	1	127.50	128.00	5	22,361	0.02%
2021/10/21	1	123.50	1	125.00	123.00	0	23,211	0.00%
2021/10/20	15	120.97	1	121.00	120.00	14	23,493	0.06%
2021/10/19	0	0.00	6	121.75	121.00	-6	25,066	-0.02%
2021/10/18	5	119.50	0	0.00	118.50	5	26,206	0.02%
2021/10/15	1	118.50	1	121.00	118.00	0	27,347	0.00%
2021/10/14	12	115.38	27	116.48	116.50	-15	28,322	-0.05%
2021/10/13	2	115.46	46.2	115.70	111.50	-44.2	28,502	-0.15%
2021/10/12	0	0.00	1	116.50	117.00	-1	28,564	0.00%
2021/10/08	3.1	123.54	2	122.50	119.50	1.1	28,733	0.00%
2021/10/07	2	121.25	4	123.25	123.00	-2	28,944	-0.01%
2021/10/06	4.1	118.39	4	121.13	117.50	0.1	29,236	0.00%
2021/10/05	5	118.70	12.1	113.48	119.50	-7.1	29,528	-0.02%
2021/10/04	24.2	115.01	3	116.00	113.00	21.2	29,546	0.07%
2021/10/01	2	123.01	2	124.50	122.50	0	29,663	0.00%
2021/09/30	0.1	127.50	1.1	126.59	131.00	-1	30,246	0.00%
2021/09/29	2	129.00	0	0.00	129.00	2	30,977	0.01%
2021/09/28	11	136.09	11	133.23	132.50	0	32,629	0.00%
2021/09/27	25	136.02	15	135.47	136.00	10	33,739	0.03%
2021/09/23	4	132.00	15	129.63	127.00	-11	35,414	-0.03%
2021/09/22	0	0.00	1	132.00	130.00	-1	35,954	0.00%
2021/09/15	20.1	128.98	0	0.00	126.00	20.1	38,955	0.05%
2021/09/14	1.1	133.15	0	0.00	132.50	1.1	38,952	0.00%
2021/09/13	2	139.00	3	140.00	137.00	-1	38,962	0.00%
2021/09/10	3	137.67	1	136.00	141.00	2	39,056	0.01%
2021/09/09	2	138.00	0	0.00	138.00	2	38,969	0.01%
2021/09/08	1	133.00	2	133.25	134.00	-1	38,931	0.00%
2021/09/07	6.1	133.46	1	133.00	133.50	5.1	38,964	0.01%
2021/09/02	8	144.38	12	141.54	140.00	-4	38,937	-0.01%
2021/09/01	12.2	146.15	4.1	145.34	148.00	8.1	38,896	0.02%
2021/08/31	3	141.33	4	141.75	140.00	-1	38,843	0.00%
2021/08/30	7	139.50	9	139.61	139.50	-2	39,138	-0.01%
2021/08/27	5	138.60	4	138.38	139.00	1	39,411	0.00%
2021/08/26	12	143.50	10	139.50	140.00	2	39,495	0.01%
2021/08/25	1	137.50	0	0.00	142.00	1	39,566	0.00%
2021/08/24	6.1	139.82	3	140.34	135.50	3	40,059	0.01%
2021/08/23	3	139.00	4	138.13	140.00	-1	40,213	0.00%
2021/08/20	22	133.62	31	132.56	133.00	-9	40,683	-0.02%
2021/08/19	27	136.31	23	135.15	130.50	4	40,705	0.01%
2021/08/18	16.1	141.02	16.6	135.63	143.00	-0.5	41,179	0.00%
2021/08/17	5.1	138.36	21	135.74	132.50	-15.9	41,023	-0.04%
2021/08/16	19	140.47	9	139.06	143.50	10	41,087	0.02%
2021/08/13	17.3	142.26	8	142.00	140.50	9.3	40,593	0.02%
2021/08/12	10.2	159.08	12	157.17	156.00	-1.9	40,534	0.00%
2021/08/11	9.1	160.72	8	164.50	160.00	1.1	40,888	0.00%
2021/08/10	4.2	174.38	6.1	168.98	173.00	-1.9	40,474	0.00%
2021/08/09	46.4	179.16	4	169.87	170.00	42.4	40,505	0.10%
2021/08/06	4	183.50	0	0.00	182.50	4	40,913	0.01%
2021/08/05	5	183.40	6	184.58	185.00	-1	41,731	0.00%
2021/08/04	2	185.75	2	184.50	182.00	0	42,340	0.00%
2021/08/03	3	186.00	1	185.50	185.50	2	42,249	0.00%
2021/08/02	4	183.50	1	185.50	183.00	3	42,628	0.01%
2021/07/30	7	183.29	7	187.29	180.50	0	42,590	0.00%
2021/07/29	15	180.40	16	183.47	188.50	-1	42,758	0.00%
2021/07/28	10.3	179.38	3	182.50	175.00	7.3	42,512	0.02%
2021/07/27	12.5	201.14	15.1	204.61	194.00	-2.6	42,076	-0.01%
2021/07/26	10	202.05	5	204.20	201.50	5	41,419	0.01%
2021/07/23	109.5	202.18	169	201.36	197.00	-59.5	41,083	-0.14%	大買/大賣/
2021/07/22	84	194.77	16	189.34	196.50	68	39,927	0.17%
2021/07/21	45	183.40	22.5	183.04	179.00	22.6	38,802	0.06%
2021/07/20	174	172.96	174	175.38	173.00	0	37,735	0.00%	大買/大賣/
2021/07/19	83	163.20	114	167.23	172.50	-31	36,614	-0.08%	大賣/
2021/07/16	105	164.46	106	164.86	163.50	-1	36,415	0.00%	大買/大賣/
2021/07/15	6	163.25	6	162.83	164.50	0	36,323	0.00%
2021/07/14	122	158.74	124	161.34	159.00	-2	36,166	-0.01%	大買/大賣/
2021/07/13	156	166.55	156	171.99	162.00	0	35,852	0.00%	大買/大賣/
2021/07/12	101	170.31	96	166.97	171.00	5	35,506	0.01%	大買/
2021/07/09	75	164.00	82	165.45	164.50	-7	35,077	-0.02%
2021/07/08	51	166.98	59	168.03	166.00	-8	34,874	-0.02%
2021/07/07	10.3	169.56	12	168.25	165.00	-1.7	35,149	0.00%
2021/07/06	7.2	173.27	17	173.44	172.50	-9.9	35,027	-0.03%
2021/07/05	20	181.10	12.5	182.54	170.00	7.5	35,270	0.02%
2021/07/02	36.5	169.48	52	168.55	174.00	-15.5	34,121	-0.05%
2021/07/01	15	164.57	18	162.92	158.50	-3	33,859	-0.01%
2021/06/30	32	158.84	30	159.52	163.00	2	33,203	0.01%
2021/06/29	8	153.31	15.3	154.08	154.00	-7.3	32,843	-0.02%
2021/06/28	23	153.72	29	156.78	154.00	-6	32,911	-0.02%
2021/06/25	28.3	144.62	22.4	143.53	146.50	5.9	32,506	0.02%
2021/06/24	19	135.16	43	135.42	136.00	-24	31,619	-0.08%
2021/06/23	9	125.50	18	129.25	133.00	-9	30,984	-0.03%
2021/06/22	7	121.64	7	123.07	121.00	0	31,097	0.00%
2021/06/21	6	121.50	16	124.25	120.50	-10	31,263	-0.03%
2021/06/18	0	0.00	1	129.00	129.00	-1	31,803	0.00%
2021/06/17	10	128.60	3	129.67	131.50	7	31,874	0.02%
2021/06/16	14	131.64	2	133.50	129.50	12	31,976	0.04%
2021/06/15	3	133.50	66	133.53	136.00	-63	32,598	-0.19%
2021/06/11	20	132.25	7	133.07	131.00	13	32,521	0.04%
2021/06/10	3	132.34	1	132.00	132.00	2	33,066	0.01%
2021/06/09	5	130.30	35	132.51	131.50	-30	33,186	-0.09%
2021/06/08	86	134.60	116	136.16	130.50	-30	33,157	-0.09%	大賣/
2021/06/07	65	135.34	5	134.10	135.50	60	33,082	0.18%
2021/06/04	36	137.15	10	138.55	139.00	26	32,754	0.08%
2021/06/03	1	135.00	3	135.67	135.50	-2	32,674	-0.01%
2021/06/02	34	133.57	16	137.88	134.50	18	32,743	0.05%
2021/06/01	31.1	139.45	22	139.39	136.50	9.1	32,623	0.03%
2021/05/31	26	136.04	15	135.63	134.00	11	32,109	0.03%
2021/05/28	34.3	133.79	34	136.63	135.00	0.3	32,079	0.00%
2021/05/27	14	128.29	5	129.10	126.50	9	31,786	0.03%
2021/05/26	61	131.22	40	127.61	126.00	21	31,719	0.07%
2021/05/25	121	127.57	316	124.03	128.50	-195	31,670	-0.62%	大買/大賣/鉅額交易
2021/05/24	199	116.75	5	112.80	117.00	194	31,912	0.61%	大買/鉅額交易
2021/05/21	1	103.00	10	105.85	106.50	-9	32,155	-0.03%
2021/05/20	19	103.61	3	106.33	101.50	16	31,940	0.05%
2021/05/19	92	108.61	228	112.67	112.50	-136	31,854	-0.43%	大賣/鉅額交易
2021/05/18	8	107.00	6	104.00	107.00	2	31,891	0.01%
2021/05/17	111	99.49	21	105.19	97.70	90	32,241	0.28%	大買/
2021/05/14	14	116.21	7	113.86	108.50	7	31,922	0.02%
2021/05/13	8	115.19	5	112.30	115.00	3	31,103	0.01%
2021/05/12	7	118.79	6	112.50	112.00	1	30,227	0.00%
2021/05/11	24	125.13	0	0.00	124.00	24	29,540	0.08%
2021/05/10	27.2	138.97	65	142.81	137.50	-37.8	29,435	-0.13%
2021/05/07	7	132.21	7	137.00	139.50	0	28,925	0.00%
2021/05/06	7.2	128.00	6	128.58	127.00	1.2	28,709	0.00%
2021/05/05	126	129.16	78	134.58	123.00	48	28,203	0.17%	大買/
2021/05/04	5	141.00	3	136.67	136.50	2	27,815	0.01%
2021/05/03	13	155.65	3	162.12	151.50	10	27,521	0.04%
2021/04/29	2	168.00	2.2	169.92	168.00	-0.2	27,241	0.00%
2021/04/28	8.2	165.48	17	166.24	165.00	-8.8	27,134	-0.03%
2021/04/27	5	162.80	0.1	162.00	164.50	4.9	26,958	0.02%
2021/04/26	0	0.00	2	155.00	161.50	-2	27,069	-0.01%
2021/04/23	8	147.94	1	148.00	150.00	7	27,253	0.03%
2021/04/22	4	150.75	8	144.25	145.00	-4	27,692	-0.01%
2021/04/21	0	153.50	1	153.00	153.00	-1	28,505	0.00%
2021/04/20	0	0.00	2	145.00	147.00	-2	28,550	-0.01%
2021/04/16	0	0.00	4	140.00	139.50	-4	28,936	-0.01%
2021/04/15	9	132.00	9	132.89	137.00	0	29,104	0.00%
2021/04/14	3	128.67	2	139.50	138.00	1	29,421	0.00%
2021/04/13	23	144.22	20	143.93	137.50	3	29,575	0.01%
2021/04/12	9.1	136.63	19	136.21	137.00	-9.9	29,131	-0.03%
2021/04/09	47.5	137.86	33.2	134.98	131.50	14.3	28,986	0.05%
2021/04/08	24	130.48	23.8	132.36	136.00	0.2	28,283	0.00%
2021/04/07	41	123.17	24	122.65	124.00	17	28,316	0.06%
2021/04/06	10	114.05	67	112.12	116.00	-57	28,187	-0.20%
2021/04/01	68.5	106.66	63	108.41	105.50	5.5	28,751	0.02%
2021/03/31	71	103.70	97	106.38	104.00	-26	28,576	-0.09%
2021/03/30	5	100.36	17.7	99.30	101.50	-12.7	28,154	-0.05%
2021/03/25	7	91.57	28	92.71	90.60	-21	27,332	-0.08%
2021/03/23	20	96.98	4	96.08	95.30	16	27,384	0.06%
2021/03/22	0	0.00	0.3	93.90	93.80	-0.3	26,705	0.00%
2021/03/19	2	93.35	2	93.70	93.70	0	26,856	0.00%
2021/03/18	25.7	93.73	21	94.61	94.00	4.7	26,880	0.02%
2021/03/17	2	90.00	1	90.10	90.00	1	26,435	0.00%
2021/03/16	24	91.76	22	92.78	89.50	2	26,542	0.01%
2021/03/15	2.3	90.26	5	90.50	90.10	-2.7	26,602	-0.01%
2021/03/12	2	87.80	0	0.00	86.70	2	26,703	0.01%
2021/03/11	0	0.00	2	87.45	89.00	-2	27,580	-0.01%
2021/03/10	3	85.67	55	85.19	84.50	-52	28,013	-0.19%
2021/03/09	0	0.00	27	86.33	85.10	-27	28,215	-0.10%
2021/03/08	6	89.87	11	86.41	86.20	-5	28,994	-0.02%
2021/03/05	22	85.26	0	0.00	87.00	22	29,820	0.07%
2021/03/04	39	88.94	6	88.87	87.80	33	29,933	0.11%
2021/03/03	39	90.00	3	89.60	90.60	36	29,980	0.12%
2021/03/02	2	92.80	20.1	91.82	86.80	-18.1	30,062	-0.06%
2021/02/26	31	89.86	4	90.88	91.40	27	29,945	0.09%
2021/02/25	84	91.36	35.1	90.04	90.60	49	30,326	0.16%
2021/02/24	22	92.96	12	92.94	92.10	10	30,487	0.03%
2021/02/23	43	84.00	66	82.87	86.00	-23	29,911	-0.08%
2021/02/22	29	80.78	6	82.30	82.30	23	29,065	0.08%
2021/02/19	16	74.93	14	74.26	74.90	2	28,805	0.01%
2021/02/18	20	73.09	182	73.26	72.60	-162	28,339	-0.57%	大賣/鉅額交易
2021/02/17	2	69.10	4	68.40	69.10	-2	27,549	-0.01%
2021/02/05	2.1	63.00	0	0.00	62.90	2.1	26,889	0.01%
2021/02/02	1	62.00	1	60.40	61.00	0	26,724	0.00%
2021/02/01	8	57.63	4	57.95	59.60	4	26,712	0.01%
2021/01/28	13	59.47	2	59.95	59.00	11	26,521	0.04%
2021/01/26	13	61.95	1	62.80	62.50	12	26,334	0.05%
2021/01/25	10	61.25	17	61.52	63.50	-7	26,208	-0.03%
2021/01/22	10	62.90	4	62.85	63.00	6	26,023	0.02%
2021/01/21	43	63.23	4	63.15	63.00	39	25,907	0.15%
2021/01/20	1	61.90	3	62.83	61.90	-2	25,707	-0.01%
2021/01/19	21	66.56	3	67.23	65.30	18	25,404	0.07%
2021/01/18	19	66.12	1	66.60	66.10	18	25,198	0.07%
2021/01/15	12	67.05	7	67.56	66.00	5	24,967	0.02%
2021/01/14	66	68.34	34	67.40	69.50	32	24,560	0.13%
2021/01/13	0	0.00	1	64.20	64.20	-1	23,805	0.00%
2021/01/12	1	64.00	0	0.00	61.90	1	23,653	0.00%
2021/01/11	5	64.58	4	64.20	64.20	1	23,474	0.00%
2021/01/08	10.1	63.80	1	64.00	63.50	9.1	23,227	0.04%
2021/01/07	60	64.32	63	64.67	64.30	-3	23,033	-0.01%
2021/01/06	4	62.15	2	62.80	61.60	2	22,772	0.01%
2021/01/05	21	64.42	6	64.50	63.40	15	22,621	0.07%
2021/01/04	12	66.53	25	65.79	66.00	-13	22,408	-0.06%
2020/12/31	12	64.67	10	65.80	64.70	2	21,919	0.01%
2020/12/30	13	64.26	11	64.89	63.70	2	21,457	0.01%
2020/12/29	21	63.73	13	62.75	62.10	8	20,765	0.04%
2020/12/28	13	64.91	69	64.35	65.80	-56	19,867	-0.28%
2020/12/25	15	59.18	24.3	58.85	59.90	-9.3	18,841	-0.05%
2020/12/24	20	58.58	6	59.27	57.90	14	18,434	0.08%
2020/12/23	4	57.20	10	56.80	57.50	-6	18,058	-0.03%
2020/12/22	35	57.51	79	55.01	55.50	-44	17,830	-0.25%
2020/12/21	34	56.93	37	56.49	56.10	-3	17,535	-0.02%
2020/12/18	56	58.42	29	57.79	57.50	27	17,267	0.16%
2020/12/16	2	54.80	0	0.00	55.20	2	16,400	0.01%
2020/12/15	10	54.05	19	55.26	54.60	-9	16,209	-0.06%
2020/12/14	16.2	57.68	10	57.61	56.80	6.2	15,845	0.04%
2020/12/11	15	56.77	8	57.56	57.40	7	15,579	0.04%
2020/12/10	24	59.03	0	0.00	58.60	24	15,224	0.16%
2020/12/09	25.1	61.80	28	61.40	60.40	-2.9	14,889	-0.02%
2020/12/08	49	58.89	8	59.04	59.00	41	14,047	0.29%
2020/12/07	19	58.47	35	58.72	60.10	-16	13,521	-0.12%
2020/12/04	12	55.60	9	56.08	54.70	3	12,300	0.02%
2020/12/03	27	54.13	42	53.97	53.90	-15	11,514	-0.13%
2020/12/02	61	56.01	5	55.36	55.20	56	11,077	0.51%
2020/12/01	1	52.80	22	53.93	55.50	-21	9,964	-0.21%
2020/11/30	2	50.90	2	51.45	50.50	0	8,748	0.00%
2020/11/27	11	50.13	21	49.69	50.30	-10	8,301	-0.12%
2020/11/26	26	49.98	4	50.29	50.00	22	7,875	0.28%
2020/11/25	2.9	50.00	5	49.61	49.00	-2.1	7,248	-0.03%
2020/11/24	13	51.68	2	51.05	49.70	11	6,773	0.16%
2020/11/23	10	49.97	15	50.62	51.30	-5	5,808	-0.09%
2020/11/20	2	45.30	35	46.54	46.65	-33	4,521	-0.73%
2020/11/18	0	0.00	4	41.70	41.70	-4	3,891	-0.10%
2020/11/16	0	0.00	1	42.30	42.20	-1	3,987	-0.03%
2020/11/13	2	41.50	0	0.00	41.40	2	4,071	0.05%
2020/11/12	5	41.27	0	0.00	41.35	5	4,204	0.12%
2020/11/10	4	42.38	0	0.00	42.30	4	4,128	0.10%
2020/11/09	8	43.18	7	42.55	43.70	1	4,027	0.02%
2020/11/06	3	41.75	0	0.00	41.75	3	3,842	0.08%
2020/11/04	3	42.30	4	42.46	42.75	-1	3,806	-0.03%
2020/10/30	5	42.20	5	42.35	41.95	0	3,713	0.00%
2020/10/23	0	0.00	1	43.10	43.30	-1	3,587	-0.03%
2020/10/22	0	0.00	1	41.90	42.50	-1	3,533	-0.03%
2020/10/21	4	42.45	5	42.86	42.75	-1	3,440	-0.03%
2020/10/16	9	41.63	8	41.55	40.70	1	3,215	0.03%
2020/10/15	3	41.15	3	40.85	41.30	0	3,237	0.00%
2020/10/13	2	39.55	0	0.00	40.45	2	3,027	0.07%
2020/10/12	1	38.80	0	0.00	38.55	1	2,857	0.03%
2020/09/29	5	36.90	5	36.80	36.80	0	3,301	0.00%
2020/09/14	1	37.20	0	0.00	37.25	1	3,332	0.03%
2020/09/07	1	36.80	0	0.00	37.00	1	3,415	0.03%
2020/08/18	2	40.00	3	39.70	41.00	-1	3,993	-0.03%
2020/08/07	0	0.00	5	40.45	40.10	-5	4,998	-0.10%
2020/08/06	5	40.90	35	40.68	40.65	-30	5,173	-0.58%
2020/08/05	31	40.40	33	39.77	40.40	-2	5,266	-0.04%
2020/07/30	33	39.53	0	0.00	39.30	33	5,584	0.59%
2020/07/28	0	0.00	22	39.70	38.00	-22	5,800	-0.38%
2020/07/24	22	38.86	22	39.53	38.70	0	6,251	0.00%
2020/07/21	22	38.95	0	0.00	38.95	22	6,536	0.34%
2020/07/10	0	0.00	32	38.81	38.45	-32	6,730	-0.48%
2020/07/09	39	41.63	2	41.43	40.40	37	6,717	0.55%
2020/07/03	0	0.00	3	39.12	39.10	-3	6,373	-0.05%
2020/07/02	3	39.33	0	0.00	40.20	3	6,358	0.05%
2020/06/29	0	0.00	13	38.47	38.45	-13	6,310	-0.21%
2020/06/24	3	39.00	0	0.00	39.00	3	6,294	0.05%
2020/06/16	6	38.58	2	38.70	38.75	4	6,325	0.06%
2020/06/11	6	40.46	0	0.00	39.30	6	6,338	0.09%
2020/06/09	0	0.00	34	42.06	42.00	-34	6,293	-0.54%
2020/06/08	0	0.00	1	42.60	41.85	-1	6,372	-0.02%
2020/06/04	2	41.85	1	41.95	42.25	1	6,432	0.02%
2020/06/03	1	42.05	2	41.43	42.05	-1	6,363	-0.02%
2020/06/02	2	41.33	7	41.09	40.80	-5	6,248	-0.08%
2020/06/01	6	41.68	0	0.00	41.40	6	6,234	0.10%
2020/05/27	6	40.88	0	0.00	40.60	6	6,104	0.10%
2020/05/26	12	41.07	2	40.95	41.40	10	6,071	0.16%
2020/05/25	6	40.95	0	0.00	40.65	6	5,962	0.10%
2020/05/21	3	41.60	0	0.00	42.15	3	5,818	0.05%
2020/05/20	6	41.98	2	41.95	41.65	4	5,792	0.07%
2020/05/19	5	42.60	7	42.24	42.75	-2	5,728	-0.03%
2020/05/18	5	42.78	3	42.65	41.75	2	5,597	0.04%
2020/05/15	12	43.47	4	42.95	42.60	8	5,475	0.15%
2020/05/14	5	43.30	11	43.08	42.00	-6	4,877	-0.12%
2020/05/13	9	43.28	5	43.05	42.95	4	4,760	0.08%
2020/05/12	11	42.07	10	41.70	43.20	1	4,578	0.02%
2020/05/11	7	42.44	7	42.44	41.20	0	4,449	0.00%
2020/05/08	6	42.83	11	43.01	42.50	-5	4,333	-0.12%
2020/05/07	6	41.86	5	41.75	42.20	1	4,200	0.02%
2020/05/06	0	0.00	9	41.59	41.40	-9	4,096	-0.22%
2020/05/05	7	41.70	7	41.78	41.80	0	4,017	0.00%
2020/05/04	10	41.17	9	41.42	41.40	1	3,911	0.03%
2020/04/30	19	41.65	10	42.10	41.00	9	3,808	0.24%
2020/04/29	15	40.72	10	40.50	40.80	5	3,629	0.14%
2020/04/28	10	39.92	7	39.51	40.10	3	3,359	0.09%
2020/04/27	5	37.35	5	37.10	37.80	0	3,115	0.00%
2020/04/24	12	36.96	13	36.78	36.75	-1	3,089	-0.03%
2020/04/23	11	36.59	11	36.92	36.70	0	3,081	0.00%
2020/04/21	7	35.88	8	36.30	36.25	-1	3,107	-0.03%
2020/04/17	6	36.30	8	36.58	35.80	-2	3,186	-0.06%
2020/04/16	0	0.00	11	35.52	35.85	-11	3,137	-0.35%
2020/04/14	3	34.57	0	0.00	34.15	3	3,136	0.10%
2020/04/13	2	33.50	0	0.00	32.70	2	3,109	0.06%
2020/04/10	2	32.50	0	0.00	32.70	2	3,089	0.06%
2020/03/12	2	35.15	2	35.65	32.50	0	4,786	0.00%
2020/03/11	2	36.75	2	36.70	36.00	0	4,664	0.00%
2020/02/27	0	0.00	1	34.75	34.35	-1	4,324	-0.02%
2020/02/20	1	36.95	0	0.00	36.95	1	4,202	0.02%
2020/02/18	1	36.00	0	0.00	35.80	1	4,155	0.02%
2020/02/14	0	0.00	1	36.00	36.00	-1	4,107	-0.02%
2020/02/12	0	0.00	1	35.00	35.15	-1	4,048	-0.02%
2020/02/11	2	34.40	0	0.00	34.50	2	4,021	0.05%
2020/02/07	0	0.00	10	34.05	34.00	-10	4,012	-0.25%
2020/01/30	0	0.00	2	34.40	34.15	-2	3,855	-0.05%
2020/01/15	1	38.80	1	38.50	38.65	0	3,685	0.00%
2020/01/14	1	38.80	3	38.93	39.55	-2	3,599	-0.06%
2020/01/13	2	38.08	0	0.00	38.20	2	3,464	0.06%
2020/01/10	2	38.13	0	0.00	38.20	2	3,435	0.06%
2020/01/09	0	0.00	1	38.50	38.40	-1	3,388	-0.03%
2020/01/08	0	0.00	1	38.30	37.70	-1	3,270	-0.03%
2020/01/07	2	37.10	23	37.00	37.90	-21	3,176	-0.66%
2020/01/02	3	39.12	22	39.10	38.95	-19	2,986	-0.64%
2019/12/31	0	0.00	1	38.35	38.90	-1	2,842	-0.04%
2019/12/30	0	0.00	1	38.50	38.70	-1	2,813	-0.04%
2019/12/27	2	39.25	2	38.80	38.80	0	2,764	0.00%
2019/12/26	0	0.00	1	38.80	38.60	-1	2,610	-0.04%
2019/12/25	13	39.80	1	39.90	39.70	12	2,519	0.48%
2019/12/24	46	38.73	2	38.65	38.60	44	2,254	1.95%
2019/12/20	1	38.15	0	0.00	38.30	1	2,003	0.05%
2019/12/19	13	37.80	13	37.97	38.80	0	1,924	0.00%
2019/12/18	6	35.81	53	36.04	36.95	-47	1,432	-3.28%
2019/12/17	1	34.30	1	34.50	34.25	0	1,122	0.00%
2019/12/13	10	33.35	2	33.53	33.35	8	1,028	0.78%
2019/12/11	1	33.70	1	33.35	33.30	0	980	0.00%
2019/12/10	4	33.04	1	33.30	33.50	3	956	0.31%
2019/12/06	1	32.65	0	0.00	32.65	1	966	0.10%
2019/11/27	12	32.65	0	0.00	32.80	12	1,156	1.04%
2019/11/26	11	32.10	0	0.00	31.70	11	1,133	0.97%
2019/11/07	0	0.00	1	31.50	31.60	-1	1,154	-0.09%
2019/11/06	1	32.50	0	0.00	32.05	1	1,148	0.09%
2019/10/17	0	0.00	2	31.88	31.80	-2	1,317	-0.15%
2019/10/16	0	0.00	1	32.10	31.95	-1	1,327	-0.08%
2019/10/14	0	0.00	1	32.30	32.20	-1	1,352	-0.07%
2019/10/03	0	0.00	1	32.75	33.25	-1	1,513	-0.07%
2019/09/27	0	0.00	1	33.00	32.95	-1	1,519	-0.07%
2019/09/24	17	34.46	3	34.00	34.10	14	1,514	0.92%
2019/09/23	2	34.73	1	35.00	35.00	1	1,484	0.07%
2019/09/20	1	34.25	0	0.00	34.05	1	1,427	0.07%
2019/09/19	0	0.00	5	33.85	33.75	-5	1,388	-0.36%
2019/09/11	1	35.05	1	34.85	33.90	0	1,340	0.00%
2019/09/09	2	34.45	2	34.25	33.85	0	1,270	0.00%
2019/09/06	0	0.00	1	34.65	34.15	-1	1,250	-0.08%
2019/09/05	7	34.20	6	33.67	34.15	1	1,194	0.08%
2019/09/04	1	33.20	11	33.25	33.25	-10	1,084	-0.92%
2019/08/05	15	31.40	0	0.00	31.20	15	975	1.54%
2019/07/30	0	0.00	2	33.20	33.20	-2	980	-0.20%
2019/07/29	0	0.00	1	34.20	34.30	-1	959	-0.10%
2019/07/26	0	0.00	1	34.30	34.25	-1	944	-0.11%
2019/07/25	1	34.05	1	34.20	33.75	0	909	0.00%
2019/07/24	1	33.95	0	0.00	33.95	1	873	0.11%
2019/07/12	2	32.95	0	0.00	33.50	2	1,028	0.19%
2019/07/11	0	0.00	4	32.73	33.25	-4	998	-0.40%
2019/07/04	0	0.00	3	31.30	31.30	-3	912	-0.33%
2019/07/03	3	31.00	1	30.90	30.90	2	911	0.22%
2019/07/02	1	32.30	0	0.00	32.30	1	905	0.11%
2019/07/01	3	32.58	0	0.00	32.60	3	896	0.33%
2019/04/23	0	0.00	10	33.85	34.15	-10	1,086	-0.92%
2019/04/22	10	35.05	41	35.19	34.90	-31	1,043	-2.97%
2019/04/18	32	32.47	1	32.20	32.30	31	797	3.89%
2019/03/22	1	33.05	0	0.00	32.95	1	727	0.14%
2019/03/08	0	0.00	1	32.85	32.95	-1	742	-0.13%
2019/02/26	1	34.50	0	0.00	34.00	1	786	0.13%
2019/01/17	4	31.85	4	31.68	31.75	0	708	0.00%
2019/01/03	0	0.00	1	29.90	29.85	-1	776	-0.13%
2018/12/05	0	0.00	3	32.35	32.45	-3	910	-0.33%
2018/11/29	3	32.75	0	0.00	31.95	3	948	0.32%
2018/11/14	0	0.00	1	30.45	30.05	-1	936	-0.11%
2018/10/04	1	32.70	0	0.00	32.75	1	1,221	0.08%
2018/09/13	3	33.30	0	0.00	33.20	3	1,441	0.21%
2018/08/09	0	0.00	1	39.35	39.15	-1	2,203	-0.05%
2018/08/07	1	38.85	1	38.80	38.80	0	2,264	0.00%
2018/08/06	2	39.20	2	39.30	39.40	0	2,294	0.00%
2018/08/03	0	0.00	1	38.80	39.20	-1	2,338	-0.04%
2018/07/04	0	0.00	1	37.75	37.55	-1	3,059	-0.03%
2018/07/03	1	39.45	0	0.00	39.45	1	3,067	0.03%
2018/07/02	1	41.10	0	0.00	40.50	1	3,081	0.03%
2018/06/28	1	39.60	0	0.00	39.60	1	3,092	0.03%
2018/06/26	1	38.85	0	0.00	39.30	1	3,177	0.03%
2018/06/13	1	41.90	0	0.00	41.85	1	4,247	0.02%
2018/06/11	0	0.00	1	41.75	41.70	-1	4,549	-0.02%
2018/06/08	1	42.50	0	0.00	42.05	1	4,639	0.02%
2018/06/07	0	0.00	1	42.80	42.55	-1	4,753	-0.02%
2018/06/06	1	42.50	1	43.10	42.50	0	4,950	0.00%
2018/06/05	10	42.80	2	43.80	42.70	8	5,044	0.16%
2018/06/04	3	43.78	1	42.80	44.35	2	5,171	0.04%
2018/06/01	10	41.98	0	0.00	42.00	10	5,628	0.18%
2018/05/30	0	0.00	2	41.75	41.70	-2	5,766	-0.03%
2018/05/29	3	43.00	8	42.46	42.55	-5	5,735	-0.09%
2018/05/28	5	41.55	1	42.00	42.05	4	5,665	0.07%
2018/05/18	3	41.15	0	0.00	41.15	3	5,631	0.05%
2018/05/16	1	41.40	0	0.00	41.40	1	5,580	0.02%
2018/05/14	0	0.00	7	40.58	40.30	-7	5,612	-0.12%
2018/05/09	1	40.45	0	0.00	40.25	1	5,468	0.02%
2018/05/08	7	40.70	12	40.63	40.90	-5	5,465	-0.09%
2018/05/02	5	38.80	5	39.05	38.80	0	5,539	0.00%
2018/04/26	1	38.60	0	0.00	38.55	1	5,824	0.02%
2018/04/20	5	40.55	0	0.00	40.40	5	5,984	0.08%
2018/04/19	0	0.00	5	41.20	41.50	-5	5,956	-0.08%
2018/04/11	2	42.95	0	0.00	42.75	2	5,869	0.03%
2018/04/10	0	0.00	2	44.58	44.25	-2	5,759	-0.03%
2018/04/02	1	44.90	0	0.00	44.55	1	5,760	0.02%
2018/03/30	1	45.40	0	0.00	44.20	1	5,736	0.02%
2018/03/28	1	44.00	0	0.00	44.10	1	5,666	0.02%
2018/03/26	5	44.20	0	0.00	44.40	5	5,569	0.09%
2018/03/23	2	43.50	0	0.00	43.80	2	5,544	0.04%
2018/03/22	0	0.00	1	46.55	46.30	-1	5,442	-0.02%
2018/03/21	2	49.90	21	49.85	48.50	-19	5,236	-0.36%
2018/03/16	0	0.00	1	46.65	46.05	-1	4,718	-0.02%
2018/03/15	1	47.00	5	47.47	46.75	-4	4,697	-0.09%
2018/03/14	0	0.00	1	47.20	47.15	-1	4,481	-0.02%
2018/03/13	0	0.00	1	46.45	46.60	-1	4,445	-0.02%
2018/03/12	4	46.75	0	0.00	46.20	4	4,360	0.09%
2018/03/09	4	46.43	0	0.00	46.90	4	4,201	0.10%
2018/03/07	66	47.57	69	47.44	44.80	-3	3,895	-0.08%
2018/03/06	0	0.00	2	45.03	46.05	-2	3,375	-0.06%
2018/02/26	0	0.00	2	43.10	43.00	-2	3,719	-0.05%
2018/02/23	2	42.50	0	0.00	42.05	2	3,770	0.05%
2018/02/09	0	0.00	1	37.20	39.40	-1	3,990	-0.03%
2018/02/06	2	40.90	0	0.00	39.80	2	4,188	0.05%
2018/02/02	1	44.00	0	0.00	44.55	1	4,296	0.02%
2018/01/30	0	0.00	2.1	45.50	44.65	-2.1	4,746	-0.04%
2018/01/26	0	0.00	2	44.95	45.80	-2	4,823	-0.04%
2018/01/25	1	45.45	1	46.20	44.90	0	4,951	0.00%
2018/01/23	5	45.86	0	0.00	45.00	5	5,423	0.09%
2018/01/22	2	45.60	2	46.00	46.05	0	5,406	0.00%
2018/01/17	1	45.15	1	44.50	44.30	0	5,933	0.00%
2018/01/03	0	0.00	1	43.15	43.45	-1	8,704	-0.01%
2018/01/02	1	42.35	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析