晶豪科 (3006)-凱基-埔墘券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.8
漲跌
▼0.9
漲幅
-0.98%
成交量
1,781張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	91.70	90.80	-1	6,912	-0.01%
2024/05/15	0.1	90.40	0	0.00	89.30	0.1	6,999	0.00%
2024/05/14	0	0.00	0.1	90.40	90.40	-0.1	7,053	0.00%
2024/05/10	2	89.70	0	0.00	91.60	2	7,071	0.03%
2024/05/09	2	90.90	3	90.90	90.20	-1	7,041	-0.01%
2024/05/08	1	92.30	1.3	92.08	92.60	-0.3	7,023	0.00%
2024/05/07	11	93.55	10	92.60	93.10	1	7,003	0.01%
2024/05/06	2	92.75	0	0.00	92.90	2	6,867	0.03%
2024/05/03	3	91.53	0	0.00	91.10	3	6,731	0.04%
2024/05/02	11	90.40	9	90.04	89.80	2	6,590	0.03%
2024/04/30	1	89.00	0	0.00	89.00	1	6,635	0.02%
2024/04/29	1.1	86.55	1	88.00	88.50	0.1	6,699	0.00%
2024/04/26	0	0.00	3	87.20	87.00	-3	6,709	-0.04%
2024/04/25	6	86.10	1	86.70	86.80	5	6,717	0.07%
2024/04/24	3	83.00	3	83.50	85.40	0	6,684	0.00%
2024/04/23	7.2	79.66	7	79.23	80.50	0.2	6,682	0.00%
2024/04/22	0	0.00	1	77.00	76.10	-1	6,654	-0.02%
2024/04/19	0.1	81.20	0	0.00	79.10	0.1	6,756	0.00%
2024/04/15	0	0.00	11	86.40	85.40	-11	6,819	-0.16%
2024/04/12	11	88.00	1	88.20	87.80	10	6,916	0.14%
2024/04/09	1	86.50	0	0.00	85.50	1	7,168	0.01%
2024/04/08	0	0.00	1	85.80	85.90	-1	7,283	-0.01%
2024/03/29	0	0.00	0.2	87.60	86.90	-0.2	9,821	0.00%
2024/03/28	0	0.00	1	87.90	87.50	-1	9,982	-0.01%
2024/03/27	0	0.00	1	87.00	88.10	-1	10,472	-0.01%
2024/03/25	0	0.00	1	91.00	89.00	-1	10,817	-0.01%
2024/03/22	2	88.95	1.6	91.40	91.30	0.4	11,127	0.00%
2024/03/21	2	87.50	0	0.00	87.50	2	11,590	0.02%
2024/03/14	0.1	85.00	0	0.00	84.20	0.1	12,542	0.00%
2024/03/13	0.2	86.65	0	0.00	85.70	0.2	12,709	0.00%
2024/03/12	0	89.00	2	87.45	87.60	-2	12,730	-0.02%
2024/03/11	0	88.10	0	0.00	88.10	0	12,730	0.00%
2024/03/08	0.2	88.45	0	0.00	86.20	0.2	12,738	0.00%
2024/03/07	1.1	91.86	0	0.00	91.60	1.1	12,498	0.01%
2024/03/05	2	99.40	2	98.30	96.00	0	12,475	0.00%
2024/03/04	1	103.00	2	100.20	97.80	-1	12,374	-0.01%
2024/03/01	3	97.83	4	97.28	97.70	-1	11,957	-0.01%
2024/02/29	1	91.10	0	0.00	93.50	1	11,675	0.01%
2024/02/27	1	91.60	0	0.00	91.40	1	12,013	0.01%
2024/02/23	1	95.20	1	93.30	91.50	0	12,676	0.00%
2024/02/22	0	0.00	5	93.12	93.00	-5	12,679	-0.04%
2024/02/20	0	0.00	2	94.80	93.00	-2	12,820	-0.02%
2024/02/16	0	93.20	0	0.00	93.00	0	13,362	0.00%
2024/02/15	0	0.00	6	92.67	93.10	-6	13,637	-0.04%
2024/02/02	0.1	91.50	1	93.10	91.00	-0.9	13,828	-0.01%
2024/02/01	0	0.00	4	92.70	92.40	-4	13,835	-0.03%
2024/01/30	2	91.65	0	0.00	91.90	2	13,939	0.01%
2024/01/29	0	0.00	3	92.60	92.80	-3	14,016	-0.02%
2024/01/26	2	92.70	0	0.00	92.80	2	14,142	0.01%
2024/01/25	0	0.00	1	92.80	92.10	-1	14,364	-0.01%
2024/01/24	1	95.00	1	96.40	93.10	0	14,438	0.00%
2024/01/23	1	94.40	0	0.00	94.20	1	14,383	0.01%
2024/01/18	1	88.00	4	88.20	89.80	-3	14,408	-0.02%
2024/01/17	1	90.80	0	0.00	89.10	1	14,443	0.01%
2024/01/16	2	92.10	0	0.00	92.10	2	14,495	0.01%
2024/01/15	1	93.60	1	92.60	94.00	0	14,638	0.00%
2024/01/12	1	90.50	0	0.00	90.30	1	14,669	0.01%
2024/01/11	2	90.80	1	92.00	91.90	1	14,781	0.01%
2024/01/08	1	91.50	0	0.00	91.50	1	15,235	0.01%
2024/01/04	3	94.33	0	0.00	93.80	3	15,901	0.02%
2024/01/03	2	95.90	2	94.10	95.90	0	16,468	0.00%
2024/01/02	2	96.50	8	97.40	95.80	-6	16,879	-0.04%
2023/12/29	19	101.28	35.2	98.21	98.00	-16.2	16,973	-0.10%
2023/12/28	8	106.63	7	106.71	106.50	1	16,790	0.01%
2023/12/27	18	104.78	6	103.67	106.50	12	16,505	0.07%
2023/12/26	3	98.80	1	100.50	99.00	2	15,713	0.01%
2023/12/25	17.1	98.67	5	97.30	97.30	12.1	15,376	0.08%
2023/12/22	5	97.30	4	98.50	97.10	1	15,220	0.01%
2023/12/21	2	94.70	4	95.05	94.90	-2	14,733	-0.01%
2023/12/20	6	94.52	2.1	93.27	93.20	4	14,532	0.03%
2023/12/19	5	96.06	4	95.50	96.00	1	14,283	0.01%
2023/12/18	34.2	96.51	8.2	98.80	98.60	26	13,939	0.19%
2023/12/15	6	95.27	6	98.30	96.20	0	13,327	0.00%
2023/12/14	1	92.70	0	0.00	94.10	1	12,871	0.01%
2023/12/12	6	95.12	5	94.50	94.50	1	12,899	0.01%
2023/12/11	0	0.00	2	94.90	94.90	-2	13,012	-0.02%
2023/12/08	1.1	93.02	1	95.00	92.80	0.1	12,840	0.00%
2023/12/07	12	92.55	11	90.95	90.80	1	12,642	0.01%
2023/12/06	2	92.80	0	0.00	93.20	2	12,616	0.02%
2023/12/05	1	91.00	7	90.40	90.00	-6	12,628	-0.05%
2023/12/04	0	0.00	2	91.40	91.30	-2	12,807	-0.02%
2023/12/01	1	92.50	0	0.00	92.50	1	12,827	0.01%
2023/11/30	2	95.05	2	94.80	94.50	0	12,799	0.00%
2023/11/29	1	94.50	1	94.00	94.60	0	12,692	0.00%
2023/11/28	5	90.80	6	92.60	94.60	-1	12,595	-0.01%
2023/11/27	4	91.40	3	90.77	90.50	1	12,468	0.01%
2023/11/24	13	95.58	14	93.94	93.60	-1	12,281	-0.01%
2023/11/23	6	100.90	3.1	100.57	97.80	2.9	11,856	0.02%
2023/11/21	1	94.50	0	0.00	94.10	1	11,002	0.01%
2023/11/20	3	96.37	1	95.80	95.90	2	10,868	0.02%
2023/11/17	1	96.70	1	96.40	96.70	0	10,684	0.00%
2023/11/16	12	95.73	14	96.06	94.60	-2	10,505	-0.02%
2023/11/15	6	96.18	28.2	97.62	95.10	-22.2	10,204	-0.22%
2023/11/14	34	95.08	5	94.90	94.80	29	9,805	0.30%
2023/11/13	5	93.62	8	94.26	94.40	-3	9,481	-0.03%
2023/11/10	0	0.00	1	93.00	90.00	-1	9,262	-0.01%
2023/11/07	5	92.90	9	93.58	93.90	-4	9,080	-0.04%
2023/11/06	0	0.00	2	92.70	93.50	-2	9,014	-0.02%
2023/11/03	0	0.00	4	91.83	92.60	-4	8,903	-0.04%
2023/11/02	16	90.75	6	91.45	91.40	10	8,743	0.11%
2023/11/01	1	86.20	1	87.30	86.90	0	8,490	0.00%
2023/10/26	5	88.50	1	89.20	86.80	4	8,238	0.05%
2023/10/25	2	91.90	0	0.00	91.00	2	8,206	0.02%
2023/10/24	3	92.67	1	92.80	92.80	2	8,170	0.02%
2023/10/23	9	94.54	10	93.56	93.20	-1	8,034	-0.01%
2023/10/20	4	92.75	1	94.30	93.90	3	7,842	0.04%
2023/10/19	2	92.75	2	92.60	92.00	0	7,676	0.00%
2023/10/18	1	94.20	4	91.90	92.80	-3	7,555	-0.04%
2023/10/17	6	95.87	3	94.37	93.30	3	7,316	0.04%
2023/10/13	1	97.40	5	96.34	97.20	-4	6,938	-0.06%
2023/10/12	6	96.70	7	94.73	97.10	-1	6,667	-0.01%
2023/10/11	6	95.35	6	95.17	93.70	0	6,107	0.00%
2023/10/06	8	91.86	10	92.57	94.40	-2	5,365	-0.04%
2023/10/05	0	0.00	2	86.45	86.70	-2	4,757	-0.04%
2023/10/04	12	88.26	8	87.65	86.70	4	4,523	0.09%
2023/10/03	1	89.70	3.2	88.94	90.00	-2.2	4,052	-0.05%
2023/10/02	1	79.60	2	81.95	81.90	-1	3,790	-0.03%
2023/09/28	1	77.80	2	77.80	77.50	-1	3,717	-0.03%
2023/09/27	2	81.10	2	80.60	81.50	0	3,621	0.00%
2023/09/26	1	82.50	1	81.50	81.50	0	3,628	0.00%
2023/09/22	1	82.90	0	0.00	83.90	1	3,658	0.03%
2023/09/21	1	83.90	1	82.70	83.10	0	3,731	0.00%
2023/09/20	1	84.10	0	0.00	83.80	1	3,726	0.03%
2023/09/19	1	85.00	0	0.00	85.30	1	3,716	0.03%
2023/09/18	2	88.20	22	86.78	86.50	-20	3,687	-0.54%
2023/09/15	4	88.05	1	88.30	88.00	3	3,669	0.08%
2023/09/13	1	82.50	1	80.70	81.10	0	3,336	0.00%
2023/09/12	0	0.00	2	82.10	82.10	-2	3,409	-0.06%
2023/09/11	0	0.00	2	81.60	81.40	-2	3,421	-0.06%
2023/09/08	3	81.27	1	81.10	81.10	2	3,384	0.06%
2023/09/07	0	0.00	7	84.26	82.60	-7	3,366	-0.21%
2023/09/06	0	0.00	4	79.58	79.10	-4	3,141	-0.13%
2023/09/05	3	77.80	0	0.00	78.00	3	3,091	0.10%
2023/09/04	1	76.50	1	75.90	75.90	0	3,127	0.00%
2023/09/01	0	0.00	0.2	76.00	75.90	-0.2	3,179	-0.01%
2023/08/31	1	76.00	0	0.00	74.60	1	3,227	0.03%
2023/08/30	8	74.30	0	0.00	74.00	8	3,237	0.25%
2023/08/25	0	0.00	2	69.90	70.40	-2	3,864	-0.05%
2023/08/24	0	0.00	5	70.18	70.50	-5	3,987	-0.13%
2023/08/23	15	70.60	0	0.00	70.50	15	4,358	0.34%
2023/08/16	0	0.00	1	69.80	70.20	-1	4,748	-0.02%
2023/08/15	0	0.00	2	69.60	70.00	-2	4,851	-0.04%
2023/08/14	0	0.00	6	72.10	68.30	-6	5,012	-0.12%
2023/08/11	0	0.00	1	74.60	73.50	-1	5,246	-0.02%
2023/08/10	0	0.00	5	74.60	74.30	-5	5,432	-0.09%
2023/08/02	1	76.60	1	76.70	76.70	0	6,144	0.00%
2023/08/01	0	0.00	1	78.80	78.70	-1	6,218	-0.02%
2023/07/28	0	0.00	1	79.30	78.70	-1	6,365	-0.02%
2023/07/26	0	0.00	6	74.13	73.40	-6	6,357	-0.09%
2023/07/25	2	75.80	0	0.00	75.60	2	6,422	0.03%
2023/07/24	1	75.20	0	0.00	75.10	1	6,526	0.02%
2023/07/20	0	0.00	2	78.40	78.40	-2	6,608	-0.03%
2023/07/19	0	0.00	2	78.60	77.20	-2	6,638	-0.03%
2023/07/18	3	77.63	1	77.80	77.60	2	6,699	0.03%
2023/07/17	0	0.00	2	79.00	79.10	-2	6,752	-0.03%
2023/07/14	3	77.97	0	0.00	77.70	3	6,804	0.04%
2023/07/12	0	0.00	2	78.60	78.40	-2	6,990	-0.03%
2023/07/11	0	0.00	1	80.20	79.30	-1	7,184	-0.01%
2023/07/07	1.3	77.35	0	0.00	77.40	1.3	8,160	0.02%
2023/07/05	1	80.90	2	80.70	80.50	-1	8,981	-0.01%
2023/07/04	1	81.30	0	0.00	81.30	1	9,253	0.01%
2023/06/30	10	82.30	0	0.00	82.10	10	9,685	0.10%
2023/06/28	1	80.40	0	0.00	80.10	1	9,688	0.01%
2023/06/27	0	0.00	0.3	81.50	80.00	-0.3	9,680	0.00%
2023/06/26	1	81.30	0	0.00	81.30	1	9,683	0.01%
2023/06/21	0.2	84.30	2	83.80	83.50	-1.8	9,704	-0.02%
2023/06/19	6	89.17	0	0.00	88.10	6	9,601	0.06%
2023/06/16	5	86.70	10	87.75	89.50	-5	9,541	-0.05%
2023/06/15	5	87.98	3	88.43	88.10	2	9,426	0.02%
2023/06/13	4	88.45	5	87.40	87.40	-1	9,374	-0.01%
2023/06/12	2	87.00	0	0.00	87.00	2	9,333	0.02%
2023/06/09	0	0.00	2	86.00	86.20	-2	9,311	-0.02%
2023/06/08	5	88.20	55	87.61	85.50	-50	9,299	-0.54%
2023/06/07	6	88.10	5	88.40	89.20	1	9,253	0.01%
2023/06/06	0	0.00	4	87.25	87.40	-4	9,200	-0.04%
2023/06/05	5	88.40	5	88.50	88.60	0	9,165	0.00%
2023/06/02	5	87.80	15	88.27	87.70	-10	9,175	-0.11%
2023/06/01	17	87.22	5	86.82	86.90	12	9,233	0.13%
2023/05/31	24	89.63	60	90.48	88.40	-36	9,351	-0.38%
2023/05/30	16	87.92	10	87.85	88.40	6	8,932	0.07%
2023/05/29	86	88.71	27	88.98	88.20	59	8,924	0.66%
2023/05/26	7	83.34	12	82.60	82.90	-5	8,674	-0.06%
2023/05/25	8	82.75	0	0.00	82.60	8	8,601	0.09%
2023/05/24	14	82.50	0	0.00	82.60	14	8,610	0.16%
2023/05/23	0	0.00	4	82.30	82.80	-4	8,640	-0.05%
2023/05/22	1	81.30	6	82.10	81.00	-5	8,641	-0.06%
2023/05/19	7	81.73	13	81.31	80.30	-6	8,639	-0.07%
2023/05/18	8	82.94	3	83.20	82.10	5	8,575	0.06%
2023/05/17	19	82.98	15	83.01	82.80	4	8,470	0.05%
2023/05/16	21	79.97	8	79.86	79.50	13	8,189	0.16%
2023/05/15	1	77.70	0	0.00	77.20	1	8,029	0.01%
2023/05/11	1	78.50	4	78.58	78.50	-3	7,903	-0.04%
2023/05/04	2	75.65	0	0.00	75.50	2	7,669	0.03%
2023/05/03	6	78.65	0	0.00	77.30	6	7,660	0.08%
2023/05/02	3	80.00	0	0.00	80.30	3	7,633	0.04%
2023/04/28	2	81.30	3	81.20	81.00	-1	7,702	-0.01%
2023/04/27	0	0.00	3	80.30	79.20	-3	7,606	-0.04%
2023/04/26	3	77.80	0	0.00	78.60	3	7,507	0.04%
2023/04/25	3	81.50	0	0.00	79.60	3	7,458	0.04%
2023/04/21	0	0.00	2	82.50	82.90	-2	7,385	-0.03%
2023/04/19	0	0.00	4	87.83	87.50	-4	7,393	-0.05%
2023/04/17	1	90.30	2	90.25	90.20	-1	7,372	-0.01%
2023/04/14	1	89.40	8	88.40	88.30	-7	7,251	-0.10%
2023/04/13	2	91.30	0	0.00	89.30	2	7,066	0.03%
2023/04/12	3	92.23	1	95.50	95.40	2	6,675	0.03%
2023/04/11	17	88.88	58.1	88.35	90.40	-41.1	6,027	-0.68%
2023/04/10	6.1	83.92	2	82.60	83.40	4.1	5,275	0.08%
2023/04/07	0.1	83.90	3	83.80	84.00	-3	5,117	-0.06%
2023/04/06	0	0.00	6	81.70	81.70	-6	4,834	-0.12%
2023/03/31	3	85.63	9	84.27	83.30	-6	4,761	-0.13%
2023/03/30	6	80.05	6	81.30	79.50	0	4,387	0.00%
2023/03/28	4	78.40	1	79.20	78.10	3	4,332	0.07%
2023/03/27	3	80.50	0	0.00	79.70	3	4,316	0.07%
2023/03/24	0	0.00	5	81.06	81.30	-5	4,288	-0.12%
2023/03/23	6	79.97	6	80.20	80.00	0	4,230	0.00%
2023/03/22	2	79.95	2	80.80	79.80	0	4,221	0.00%
2023/03/21	4	79.75	4	80.20	80.10	0	4,214	0.00%
2023/03/20	4	78.55	3	78.73	78.90	1	4,193	0.02%
2023/03/15	1	78.00	0	0.00	77.30	1	4,292	0.02%
2023/03/13	1	76.00	0	0.00	77.50	1	4,424	0.02%
2023/03/10	1	76.70	0	0.00	77.20	1	4,491	0.02%
2023/03/09	2	79.70	2	80.40	79.20	0	4,553	0.00%
2023/03/08	6	80.10	2	80.20	79.70	4	4,574	0.09%
2023/03/07	3	79.13	2	79.40	79.00	1	4,603	0.02%
2023/03/06	6	80.80	1	80.90	80.30	5	4,617	0.11%
2023/03/03	1	81.50	2	81.50	81.50	-1	4,709	-0.02%
2023/02/23	1	82.90	0	0.00	83.50	1	4,434	0.02%
2023/02/16	0	0.00	1	79.00	81.10	-1	5,428	-0.02%
2023/02/15	1	78.00	0	0.00	77.90	1	5,561	0.02%
2023/02/14	0	0.00	1	78.40	78.30	-1	5,519	-0.02%
2023/02/13	2	76.90	0	0.00	76.70	2	5,568	0.04%
2023/02/09	2	80.00	0	0.00	79.40	2	5,636	0.04%
2023/02/08	1	80.70	2	81.00	80.40	-1	5,649	-0.02%
2023/02/06	2	79.65	0	0.00	79.60	2	5,676	0.04%
2023/02/03	1	81.90	0	0.00	81.50	1	5,641	0.02%
2023/02/02	7	81.30	1	82.90	82.70	6	5,594	0.11%
2023/02/01	0	0.00	1	78.00	79.00	-1	5,494	-0.02%
2023/01/31	0	0.00	1	77.40	77.80	-1	5,401	-0.02%
2023/01/12	0	0.00	4	72.30	72.20	-4	5,361	-0.07%
2023/01/10	4	74.20	4	73.00	72.80	0	5,429	0.00%
2022/12/07	1	71.40	1	71.50	69.50	0	6,099	0.00%
2022/12/02	1	76.00	0	0.00	76.10	1	5,958	0.02%
2022/12/01	0	0.00	6	74.52	75.00	-6	5,905	-0.10%
2022/11/30	0	0.00	4	72.50	72.90	-4	5,877	-0.07%
2022/11/29	1	71.60	0	0.00	71.50	1	5,948	0.02%
2022/11/28	5	72.94	0	0.00	72.80	5	5,931	0.08%
2022/11/25	9	73.02	9	73.88	72.60	0	5,916	0.00%
2022/11/24	0	0.00	1	75.40	76.90	-1	5,713	-0.02%
2022/11/22	1	74.80	0	0.00	74.50	1	5,738	0.02%
2022/11/21	2	77.10	2	77.60	75.50	0	5,732	0.00%
2022/11/18	0	0.00	12	78.85	77.30	-12	5,687	-0.21%
2022/11/17	7	78.03	0	0.00	78.80	7	5,449	0.13%
2022/11/16	3	73.20	6	78.00	78.20	-3	4,874	-0.06%
2022/11/11	2	71.10	1	71.30	71.10	1	4,619	0.02%
2022/11/09	0	0.00	2	67.80	67.80	-2	4,664	-0.04%
2022/11/08	2	67.80	0	0.00	66.50	2	4,761	0.04%
2022/11/02	0	0.00	1	63.60	63.60	-1	4,769	-0.02%
2022/10/28	1	61.50	0	0.00	62.40	1	4,779	0.02%
2022/10/05	1	71.40	1	69.60	71.50	0	5,108	0.00%
2022/10/04	0	0.00	1	68.80	70.40	-1	4,902	-0.02%
2022/09/26	1	65.60	0	0.00	62.80	1	5,531	0.02%
2022/09/12	2	72.00	3	72.57	72.00	-1	6,959	-0.01%
2022/09/08	1	68.70	1	70.40	71.10	0	7,043	0.00%
2022/09/06	3	70.83	3	70.20	70.10	0	7,286	0.00%
2022/09/05	2	74.00	3	73.30	72.00	-1	7,391	-0.01%
2022/09/02	1	77.00	21	76.67	76.20	-20	7,353	-0.27%
2022/09/01	3	79.00	0	0.00	77.50	3	7,355	0.04%
2022/08/19	6	83.80	0	0.00	83.10	6	7,889	0.08%
2022/08/17	0	0.00	1	82.20	82.50	-1	7,902	-0.01%
2022/08/16	1	84.00	0	0.00	82.90	1	8,001	0.01%
2022/08/15	0	0.00	1	82.00	84.20	-1	7,872	-0.01%
2022/08/09	0	0.00	1	77.60	77.80	-1	8,009	-0.01%
2022/08/08	1	77.40	0	0.00	78.00	1	8,061	0.01%
2022/08/05	0	0.00	1	80.00	79.60	-1	8,109	-0.01%
2022/08/04	1	77.40	0	0.00	77.80	1	8,163	0.01%
2022/07/28	0	0.00	1	81.10	80.80	-1	8,610	-0.01%
2022/07/22	0	0.00	8	88.19	87.00	-8	9,113	-0.09%
2022/07/21	24	87.26	0	0.00	88.50	24	9,241	0.26%
2022/07/20	3	84.20	2	84.40	84.00	1	9,196	0.01%
2022/07/15	1	80.40	1	79.60	80.40	0	9,592	0.00%
2022/07/12	1	77.60	0	0.00	76.00	1	10,015	0.01%
2022/07/08	2	82.90	0	0.00	82.20	2	10,086	0.02%
2022/07/05	1	78.60	0	0.00	80.30	1	10,364	0.01%
2022/07/04	1	76.60	4	77.10	76.60	-3	10,261	-0.03%
2022/07/01	0	0.00	1	74.40	74.10	-1	10,284	-0.01%
2022/06/30	0	0.00	8	90.75	88.80	-8	10,065	-0.08%
2022/06/28	1	100.00	0	0.00	98.90	1	10,019	0.01%
2022/06/27	0	0.00	6	101.17	101.50	-6	10,126	-0.06%
2022/06/24	1	102.00	2	101.50	99.50	-1	10,231	-0.01%
2022/06/23	1	96.00	1	97.70	97.40	0	10,307	0.00%
2022/06/22	2	99.45	1	96.40	95.70	1	10,628	0.01%
2022/06/21	11	103.73	8	100.96	103.00	3	11,029	0.03%
2022/06/20	5	100.84	3.1	99.68	95.10	1.9	11,328	0.02%
2022/06/16	2	104.75	3	111.50	104.50	-1	11,948	-0.01%
2022/06/15	0	0.00	1	110.50	108.00	-1	13,104	-0.01%
2022/06/14	4	107.13	2.3	107.22	110.00	1.7	13,672	0.01%
2022/06/13	1	111.00	0	0.00	112.00	1	13,762	0.01%
2022/06/10	4.3	115.50	4	115.38	115.50	0.3	13,981	0.00%
2022/06/09	1	118.00	0	0.00	117.00	1	14,163	0.01%
2022/06/07	0	0.00	2	120.75	121.00	-2	14,437	-0.01%
2022/06/06	3	122.50	0	0.00	121.50	3	14,772	0.02%
2022/06/01	4.8	126.43	4	127.38	125.00	0.8	15,673	0.00%
2022/05/30	1	123.00	2	121.50	123.00	-1	17,589	-0.01%
2022/05/24	1	115.00	0	0.00	114.00	1	18,134	0.01%
2022/05/23	10	119.00	0	0.00	119.00	10	18,170	0.06%
2022/05/20	3	119.00	3	119.00	118.50	0	18,456	0.00%
2022/05/19	3	118.50	4	119.50	119.50	-1	18,747	-0.01%
2022/05/18	0.1	124.50	0	0.00	121.00	0.1	19,272	0.00%
2022/05/17	1	121.00	1	120.50	121.00	0	19,361	0.00%
2022/05/16	0	0.00	1	121.50	117.00	-1	19,571	-0.01%
2022/05/12	1	116.50	1	118.50	115.00	0	19,454	0.00%
2022/05/11	4	116.63	0	0.00	117.00	4	19,382	0.02%
2022/05/10	4	120.00	10	118.75	120.00	-6	19,310	-0.03%
2022/05/09	1	117.00	2	118.75	116.00	-1	19,198	-0.01%
2022/05/06	4	122.88	0	0.00	123.50	4	19,095	0.02%
2022/05/05	5	125.30	1	126.00	126.50	4	19,026	0.02%
2022/05/04	1	121.50	1	122.50	121.50	0	18,865	0.00%
2022/05/03	1	121.00	0	0.00	121.00	1	18,774	0.01%
2022/04/29	15	127.60	13	126.50	125.00	2	18,676	0.01%
2022/04/28	2	119.75	2	122.25	124.50	0	18,491	0.00%
2022/04/27	0	0.00	1	121.50	121.00	-1	18,314	-0.01%
2022/04/26	3	122.00	4	123.13	122.00	-1	18,132	-0.01%
2022/04/25	3	122.50	0	0.00	121.50	3	18,061	0.02%
2022/04/22	2	129.75	1	129.00	130.50	1	17,913	0.01%
2022/04/21	3	128.17	7	129.79	133.00	-4	17,886	-0.02%
2022/04/20	2	124.50	2	123.50	124.50	0	17,748	0.00%
2022/04/19	5	128.70	0	0.00	122.50	5	17,593	0.03%
2022/04/15	12	133.63	11	133.59	132.00	1	17,359	0.01%
2022/04/14	2	133.50	3	135.00	133.50	-1	17,365	-0.01%
2022/04/13	2	133.25	0	0.00	133.00	2	17,319	0.01%
2022/04/12	1.2	132.47	0	0.00	133.00	1.2	17,198	0.01%
2022/04/11	3.1	140.55	1	136.00	135.50	2.1	17,021	0.01%
2022/04/08	3	151.50	4	149.63	150.50	-1	16,700	-0.01%
2022/04/07	1.1	149.14	0.1	160.50	149.00	1	16,589	0.01%
2022/04/06	5.2	159.73	3	158.50	160.50	2.2	16,406	0.01%
2022/04/01	6.1	158.52	5	160.10	159.00	1.1	16,356	0.01%
2022/03/31	5	164.40	6	161.75	161.00	-1	16,272	-0.01%
2022/03/30	5	167.80	2	167.75	165.00	3	16,271	0.02%
2022/03/29	4	164.88	3.1	164.72	165.00	0.9	16,223	0.01%
2022/03/25	15.2	166.79	12	165.67	163.00	3.2	16,180	0.02%
2022/03/24	9	173.67	5	172.20	171.50	4	15,809	0.03%
2022/03/23	3.1	177.50	7.5	178.57	178.00	-4.4	15,302	-0.03%
2022/03/22	7.1	173.40	8	175.19	178.00	-0.9	14,991	-0.01%
2022/03/21	4	175.75	7	178.79	173.50	-3	14,718	-0.02%
2022/03/18	16.1	177.12	33.1	177.80	176.50	-17.1	14,344	-0.12%
2022/03/17	4	172.63	10.2	171.56	174.00	-6.2	13,091	-0.05%
2022/03/16	5	157.40	3	158.00	158.50	2	12,472	0.02%
2022/03/15	14.1	158.44	2	153.50	153.50	12.1	12,314	0.10%
2022/03/14	14	161.86	13	162.38	164.00	1	12,172	0.01%
2022/03/11	30	157.50	0	0.00	157.50	30	12,204	0.25%
2022/03/10	2.1	159.29	1	155.50	158.50	1.1	12,308	0.01%
2022/03/09	2.1	158.05	4	155.75	153.50	-1.9	12,373	-0.02%
2022/03/08	7.1	163.43	9	157.17	157.00	-1.9	12,531	-0.02%
2022/03/07	1	162.00	0	0.00	162.00	1	12,232	0.01%
2022/03/04	8	173.13	12	173.29	169.00	-4	11,928	-0.03%
2022/03/03	20	168.98	25	171.06	171.50	-5	11,303	-0.04%
2022/03/02	1	150.50	3	156.67	160.00	-2	10,054	-0.02%
2022/03/01	0	0.00	1.1	148.32	148.50	-1.1	9,749	-0.01%
2022/02/25	0.1	145.07	0.1	146.50	143.50	0	9,824	0.00%
2022/02/24	6.1	143.41	0	0.00	141.50	6.1	9,881	0.06%
2022/02/23	14	153.86	0.1	153.50	151.00	13.9	10,236	0.14%
2022/02/22	2.1	149.76	1	150.50	151.50	1.1	10,368	0.01%
2022/02/21	5	164.00	6	163.17	161.00	-1	10,231	-0.01%
2022/02/18	9.1	158.82	8.3	160.97	162.50	0.8	10,224	0.01%
2022/02/17	1	151.50	1	155.00	151.50	0	9,904	0.00%
2022/02/16	0	0.00	3	154.33	155.50	-3	9,991	-0.03%
2022/02/14	1	143.50	0	0.00	142.00	1	10,733	0.01%
2022/02/10	0	0.00	0.1	147.00	148.50	-0.1	11,265	0.00%
2022/01/26	1	142.00	0	0.00	141.00	1	11,768	0.01%
2022/01/24	0	0.00	5	137.40	140.50	-5	12,678	-0.04%
2022/01/21	0.1	143.00	0	0.00	139.00	0.1	13,031	0.00%
2022/01/18	5.1	152.00	1	148.00	148.00	4.1	13,849	0.03%
2022/01/14	3	146.00	4	148.88	149.50	-1	14,265	-0.01%
2022/01/13	1	152.00	0	0.00	144.50	1	14,534	0.01%
2022/01/12	0.1	147.00	0	0.00	148.50	0.1	14,498	0.00%
2022/01/11	1.1	145.81	7	148.36	145.00	-5.9	14,569	-0.04%
2022/01/10	1	151.50	3	150.00	152.00	-2	14,535	-0.01%
2022/01/07	2	149.75	1.2	152.17	148.50	0.9	14,682	0.01%
2022/01/06	1	156.00	0	0.00	155.00	1	14,744	0.01%
2022/01/05	2	158.50	0	0.00	158.00	2	14,851	0.01%
2022/01/04	0	0.00	1	164.50	161.50	-1	14,915	-0.01%
2022/01/03	3	166.00	0	0.00	164.50	3	15,049	0.02%
2021/12/29	0.2	163.50	0	0.00	163.00	0.2	15,371	0.00%
2021/12/28	7	165.50	0.2	166.50	165.50	6.8	15,706	0.04%
2021/12/27	0	0.00	7	168.00	168.00	-7	16,035	-0.04%
2021/12/24	7	166.00	0	0.00	165.50	7	16,183	0.04%
2021/12/22	2.1	170.15	4	165.50	165.00	-1.9	16,277	-0.01%
2021/12/21	5.2	166.20	0	0.00	164.50	5.2	16,226	0.03%
2021/12/20	2.1	166.39	0	0.00	163.50	2.1	16,291	0.01%
2021/12/17	0	0.00	1.1	162.05	163.50	-1.1	16,348	-0.01%
2021/12/16	0	0.00	4.5	165.29	167.50	-4.5	16,456	-0.03%
2021/12/15	1.1	160.03	0	0.00	161.00	1.1	16,484	0.01%
2021/12/13	2	160.75	0	0.00	160.00	2	16,597	0.01%
2021/12/10	3.1	160.20	2	159.00	159.00	1.1	16,904	0.01%
2021/12/09	3	165.50	3	168.00	164.50	0	16,928	0.00%
2021/12/08	2	165.75	2	166.25	164.00	0	17,062	0.00%
2021/12/07	4	168.75	1.2	166.92	166.00	2.8	17,168	0.02%
2021/12/06	4	171.00	0	0.00	173.00	4	17,134	0.02%
2021/12/03	4	173.25	7	172.14	171.00	-3	17,146	-0.02%
2021/12/02	2	172.50	0	0.00	167.00	2	17,226	0.01%
2021/12/01	0	0.00	8.2	163.89	167.50	-8.2	16,882	-0.05%
2021/11/30	5.2	161.00	1	161.00	161.00	4.2	16,847	0.02%
2021/11/29	0.2	156.00	0	0.00	156.00	0.2	17,080	0.00%
2021/11/26	3	156.33	3	158.00	155.50	0	17,360	0.00%
2021/11/25	2	160.50	4	159.88	158.50	-2	17,456	-0.01%
2021/11/24	0	0.00	2	161.00	162.00	-2	17,501	-0.01%
2021/11/23	6	161.67	3	161.00	161.00	3	17,568	0.02%
2021/11/22	1	165.00	4	166.50	165.00	-3	17,742	-0.02%
2021/11/19	1	159.00	4	160.63	157.00	-3	17,541	-0.02%
2021/11/18	2	165.00	2	167.50	164.00	0	17,641	0.00%
2021/11/17	5	163.80	3	165.00	165.00	2	17,841	0.01%
2021/11/16	0	0.00	7	163.14	163.50	-7	18,130	-0.04%
2021/11/15	4	159.63	1	159.00	158.00	3	18,522	0.02%
2021/11/12	4	157.25	3	156.83	156.50	1	19,245	0.01%
2021/11/11	7	158.93	3	156.83	155.00	4	19,449	0.02%
2021/11/10	8	148.25	2.2	147.64	151.50	5.8	19,775	0.03%
2021/11/09	3	146.17	4	145.88	148.50	-1	20,183	0.00%
2021/11/08	5	141.30	4	139.25	139.00	1	20,294	0.00%
2021/11/05	2	144.00	6	143.08	144.50	-4	20,862	-0.02%
2021/11/04	1	142.50	0.1	144.00	141.50	0.9	21,186	0.00%
2021/11/03	3	143.33	3	143.33	144.00	0	21,558	0.00%
2021/11/02	6.1	148.07	1	150.50	143.00	5.1	21,513	0.02%
2021/11/01	3	148.83	9	149.11	147.50	-6	21,303	-0.03%
2021/10/29	5	143.90	4	143.38	142.50	1	21,128	0.00%
2021/10/28	1	142.50	3	140.83	142.50	-2	20,966	-0.01%
2021/10/27	1	135.00	1	135.00	134.50	0	20,899	0.00%
2021/10/26	7	133.43	3	131.00	130.50	4	21,149	0.02%
2021/10/25	4	127.38	1	131.50	132.00	3	21,707	0.01%
2021/10/22	2	124.50	2	126.25	128.00	0	22,361	0.00%
2021/10/21	0	0.00	6	125.83	123.00	-6	23,211	-0.03%
2021/10/20	0	0.00	1	120.50	120.00	-1	23,493	0.00%
2021/10/19	2	122.00	8	121.81	121.00	-6	25,066	-0.02%
2021/10/18	11	117.55	0	0.00	118.50	11	26,206	0.04%
2021/10/15	2	118.00	0	0.00	118.00	2	27,347	0.01%
2021/10/14	2	116.50	8	116.25	116.50	-6	28,322	-0.02%
2021/10/13	4	112.13	1	115.50	111.50	3	28,502	0.01%
2021/10/07	2	124.00	4	123.50	123.00	-2	28,944	-0.01%
2021/10/05	2	115.25	1	115.50	119.50	1	29,528	0.00%
2021/10/04	0	0.00	4	113.88	113.00	-4	29,546	-0.01%
2021/10/01	1	122.00	1	123.50	122.50	0	29,663	0.00%
2021/09/30	1	126.00	1	129.50	131.00	0	30,246	0.00%
2021/09/29	2	127.50	0	0.00	129.00	2	30,977	0.01%
2021/09/28	3	135.17	13	132.12	132.50	-10	32,629	-0.03%
2021/09/27	10	135.50	2	135.75	136.00	8	33,739	0.02%
2021/09/22	1	130.00	1	129.50	130.00	0	35,954	0.00%
2021/09/17	0	0.00	1	132.50	133.00	-1	37,050	0.00%
2021/09/16	2	127.50	3	126.33	128.00	-1	38,257	0.00%
2021/09/15	3.2	123.73	1	128.50	126.00	2.2	38,955	0.01%
2021/09/13	6	140.08	11	140.55	137.00	-5	38,962	-0.01%
2021/09/09	0	0.00	1	138.00	138.00	-1	38,969	0.00%
2021/09/08	1.1	134.86	1	137.00	134.00	0.1	38,931	0.00%
2021/09/07	5	135.00	5	132.50	133.50	0	38,964	0.00%
2021/09/06	0	0.00	4	137.88	136.50	-4	38,825	-0.01%
2021/09/03	2	139.00	6	139.58	139.00	-4	38,888	-0.01%
2021/09/02	8	144.00	3	143.33	140.00	5	38,937	0.01%
2021/09/01	6	144.08	3	146.17	148.00	3	38,896	0.01%
2021/08/31	2	140.00	1	140.00	140.00	1	38,843	0.00%
2021/08/30	3.1	140.48	0	0.00	139.50	3.1	39,138	0.01%
2021/08/27	1	139.00	0	0.00	139.00	1	39,411	0.00%
2021/08/26	1	142.00	0	0.00	140.00	1	39,495	0.00%
2021/08/25	4	139.88	3	140.17	142.00	1	39,566	0.00%
2021/08/24	1	136.00	2	142.50	135.50	-1	40,059	0.00%
2021/08/23	15	138.57	22.3	139.93	140.00	-7.3	40,213	-0.02%
2021/08/20	1.2	133.13	2.2	132.82	133.00	-1	40,683	0.00%
2021/08/19	3.3	136.47	5.1	132.83	130.50	-1.8	40,705	0.00%
2021/08/18	16.1	134.46	14.2	132.70	143.00	1.9	41,179	0.00%
2021/08/17	9.2	139.17	6	135.08	132.50	3.2	41,023	0.01%
2021/08/16	18	138.58	21	139.48	143.50	-3	41,087	-0.01%
2021/08/13	16	145.41	12.7	141.07	140.50	3.3	40,593	0.01%
2021/08/12	13	158.27	15	160.03	156.00	-2	40,534	0.00%
2021/08/11	12	161.33	8	160.06	160.00	4	40,888	0.01%
2021/08/10	0	0.00	1	172.00	173.00	-1	40,474	0.00%
2021/08/09	2	177.00	1	170.00	170.00	1	40,505	0.00%
2021/08/06	3	183.00	2	182.50	182.50	1	40,913	0.00%
2021/08/05	1	183.00	6	183.67	185.00	-5	41,731	-0.01%
2021/08/04	6	187.33	0	0.00	182.00	6	42,340	0.01%
2021/08/03	0	0.00	61	186.96	185.50	-61	42,249	-0.14%
2021/08/02	4	185.00	94	187.45	183.00	-90	42,628	-0.21%
2021/07/30	6	185.58	4	189.50	180.50	2	42,590	0.00%
2021/07/29	30	186.40	11	183.05	188.50	19	42,758	0.04%
2021/07/28	11	179.09	2	186.75	175.00	9	42,512	0.02%
2021/07/27	139	196.24	137.3	206.93	194.00	1.7	42,076	0.00%	大買/大賣/
2021/07/26	6.3	202.41	9	202.22	201.50	-2.7	41,419	-0.01%
2021/07/23	154.2	198.75	16	202.88	197.00	138.2	41,083	0.34%	大買/鉅額交易
2021/07/22	5	185.40	10	190.45	196.50	-5	39,927	-0.01%
2021/07/21	11.2	181.94	14.1	181.40	179.00	-2.9	38,802	-0.01%
2021/07/20	3	175.33	3	177.00	173.00	0	37,735	0.00%
2021/07/19	20.1	168.99	30	168.57	172.50	-9.9	36,614	-0.03%
2021/07/16	2	165.00	3	165.67	163.50	-1	36,415	0.00%
2021/07/14	10	160.80	1	159.50	159.00	9	36,166	0.02%
2021/07/13	3.4	169.97	4	160.88	162.00	-0.6	35,852	0.00%
2021/07/12	1	165.50	2	172.50	171.00	-1	35,506	0.00%
2021/07/08	14.2	169.83	17	168.26	166.00	-2.8	34,874	-0.01%
2021/07/07	3	171.33	1.1	163.41	165.00	1.9	35,149	0.01%
2021/07/06	33	173.35	35	174.41	172.50	-2	35,027	-0.01%
2021/07/05	30	181.57	24	180.88	170.00	6	35,270	0.02%
2021/07/02	9	166.39	14.4	165.98	174.00	-5.4	34,121	-0.02%
2021/07/01	12	166.46	12	164.04	158.50	0	33,859	0.00%
2021/06/30	5	161.10	8	158.81	163.00	-3	33,203	-0.01%
2021/06/29	6	154.42	18	154.50	154.00	-12	32,843	-0.04%
2021/06/28	10.1	154.23	8	154.94	154.00	2.1	32,911	0.01%
2021/06/25	11	142.68	19	145.50	146.50	-8	32,506	-0.02%
2021/06/24	8	135.06	12	136.04	136.00	-4	31,619	-0.01%
2021/06/22	1	122.00	1	121.00	121.00	0	31,097	0.00%
2021/06/21	5	123.50	2	122.50	120.50	3	31,263	0.01%
2021/06/18	15	129.13	1	130.50	129.00	14	31,803	0.04%
2021/06/17	1	128.50	1	130.50	131.50	0	31,874	0.00%
2021/06/16	6	132.08	4	129.75	129.50	2	31,976	0.01%
2021/06/15	0	0.00	1	135.50	136.00	-1	32,598	0.00%
2021/06/11	2	133.25	3	133.50	131.00	-1	32,521	0.00%
2021/06/10	1	132.00	3	134.50	132.00	-2	33,066	-0.01%
2021/06/09	8	130.81	106	129.10	131.50	-98	33,186	-0.30%	大賣/
2021/06/08	7	133.93	35	135.30	130.50	-28	33,157	-0.08%
2021/06/07	15	136.17	6	135.75	135.50	9	33,082	0.03%
2021/06/04	39	137.46	14	138.18	139.00	25	32,754	0.08%
2021/06/03	2	134.75	5	136.30	135.50	-3	32,674	-0.01%
2021/06/02	29	137.72	40.2	134.56	134.50	-11.2	32,743	-0.03%
2021/06/01	20	140.55	127	141.85	136.50	-107	32,623	-0.33%	大賣/鉅額交易
2021/05/31	216.1	135.23	12	135.33	134.00	204.1	32,109	0.64%	大買/鉅額交易
2021/05/28	42	134.61	32	133.66	135.00	10	32,079	0.03%
2021/05/27	21	127.33	29	130.48	126.50	-8	31,786	-0.03%
2021/05/26	47	128.20	32	129.92	126.00	15	31,719	0.05%
2021/05/25	22.1	125.17	23.2	125.07	128.50	-1.1	31,670	0.00%
2021/05/24	10	111.70	9.3	111.80	117.00	0.7	31,912	0.00%
2021/05/21	15	103.80	15	104.60	106.50	0	32,155	0.00%
2021/05/20	7.2	106.13	6	106.92	101.50	1.2	31,940	0.00%
2021/05/19	37.2	110.81	38	110.91	112.50	-0.9	31,854	0.00%
2021/05/18	1	103.00	1	104.00	107.00	0	31,891	0.00%
2021/05/17	5	101.46	5	100.72	97.70	0	32,241	0.00%
2021/05/14	25.2	117.65	53.3	114.59	108.50	-28.2	31,922	-0.09%
2021/05/13	12.2	115.13	9	115.61	115.00	3.2	31,103	0.01%
2021/05/12	32.2	122.92	117	116.09	112.00	-84.9	30,227	-0.28%	大賣/
2021/05/11	4	124.25	15	124.00	124.00	-11	29,540	-0.04%
2021/05/10	26	141.50	44	140.82	137.50	-18	29,435	-0.06%
2021/05/07	3	136.50	2	137.50	139.50	1	28,925	0.00%
2021/05/06	17	129.79	6	126.42	127.00	11	28,709	0.04%
2021/05/05	1	130.00	35	127.50	123.00	-34	28,203	-0.12%
2021/05/04	12	138.38	10	138.05	136.50	2	27,815	0.01%
2021/05/03	22	154.64	1	164.50	151.50	21	27,521	0.08%
2021/04/29	25	168.40	5	167.90	168.00	20	27,241	0.07%
2021/04/28	10	167.00	1	168.00	165.00	9	27,134	0.03%
2021/04/27	32	161.81	11	164.27	164.50	21	26,958	0.08%
2021/04/26	31	155.19	1	159.00	161.50	30	27,069	0.11%
2021/04/23	9	149.50	1	144.50	150.00	8	27,253	0.03%
2021/04/22	1	153.00	2	145.50	145.00	-1	27,692	0.00%
2021/04/21	1	149.50	7	149.29	153.00	-6	28,505	-0.02%
2021/04/20	29	147.00	16.3	143.03	147.00	12.7	28,550	0.04%
2021/04/19	2	140.50	0	0.00	142.00	2	28,673	0.01%
2021/04/16	39	140.81	1	143.00	139.50	38	28,936	0.13%
2021/04/15	10.1	136.07	1	135.50	137.00	9.1	29,104	0.03%
2021/04/14	1	134.50	5	133.50	138.00	-4	29,421	-0.01%
2021/04/13	12.2	146.65	4	145.13	137.50	8.2	29,575	0.03%
2021/04/12	0	0.00	10	137.45	137.00	-10	29,131	-0.03%
2021/04/09	16	134.00	10	135.15	131.50	6	28,986	0.02%
2021/04/08	4	130.63	10	134.00	136.00	-6	28,283	-0.02%
2021/04/07	8	120.31	13	121.23	124.00	-5	28,316	-0.02%
2021/04/06	6	114.92	9	113.00	116.00	-3	28,187	-0.01%
2021/04/01	9	107.89	14	107.14	105.50	-5	28,751	-0.02%
2021/03/31	29	103.88	26	105.21	104.00	3	28,576	0.01%
2021/03/30	6	99.08	18	100.36	101.50	-12	28,154	-0.04%
2021/03/29	15	95.83	16	96.19	95.70	-1	27,520	0.00%
2021/03/26	7	92.49	5.3	92.70	93.70	1.8	27,331	0.01%
2021/03/25	11.3	91.86	1.8	91.93	90.60	9.5	27,332	0.03%
2021/03/24	5	96.14	21	96.45	95.30	-16	27,472	-0.06%
2021/03/23	16.3	98.15	10	98.15	95.30	6.3	27,384	0.02%
2021/03/22	2.3	94.61	3	93.90	93.80	-0.8	26,705	0.00%
2021/03/19	4	93.60	0	0.00	93.70	4	26,856	0.01%
2021/03/18	15.3	94.88	33	93.72	94.00	-17.8	26,880	-0.07%
2021/03/17	4	90.18	6	89.55	90.00	-2	26,435	-0.01%
2021/03/16	9	91.84	29	92.05	89.50	-20	26,542	-0.08%
2021/03/15	17	90.13	37	89.98	90.10	-20	26,602	-0.08%
2021/03/12	20	87.69	0.3	88.10	86.70	19.7	26,703	0.07%
2021/03/11	53.3	87.80	51	87.59	89.00	2.3	27,580	0.01%
2021/03/10	3	85.60	0	0.00	84.50	3	28,013	0.01%
2021/03/08	26	90.28	5	90.50	86.20	21	28,994	0.07%
2021/03/05	10	86.41	0	0.00	87.00	10	29,820	0.03%
2021/03/04	5	89.30	0	0.00	87.80	5	29,933	0.02%
2021/03/03	14	88.19	0	0.00	90.60	14	29,980	0.05%
2021/03/02	11	91.47	10	93.70	86.80	1	30,062	0.00%
2021/02/26	13	90.50	13	90.93	91.40	0	29,945	0.00%
2021/02/25	22	90.93	10	93.23	90.60	12	30,326	0.04%
2021/02/24	16	92.56	11	93.20	92.10	5	30,487	0.02%
2021/02/23	5	84.18	3	86.30	86.00	2	29,911	0.01%
2021/02/22	3	80.60	39	80.30	82.30	-36	29,065	-0.12%
2021/02/19	36	74.14	2	74.90	74.90	34	28,805	0.12%
2021/02/18	12	73.77	2	72.10	72.60	10	28,339	0.04%
2021/02/17	0	0.00	16	68.86	69.10	-16	27,549	-0.06%
2021/02/05	0	0.00	1	62.90	62.90	-1	26,889	0.00%
2021/02/03	0	0.00	12	61.48	61.50	-12	26,732	-0.04%
2021/02/02	12	60.43	12	61.70	61.00	0	26,724	0.00%
2021/02/01	0	0.00	1	59.70	59.60	-1	26,712	0.00%
2021/01/29	0	0.00	1	58.40	58.50	-1	26,606	0.00%
2021/01/28	12	59.83	0	0.00	59.00	12	26,521	0.05%
2021/01/27	2	62.05	8.1	62.26	61.90	-6.1	26,408	-0.02%
2021/01/26	3	63.30	6	62.75	62.50	-3	26,334	-0.01%
2021/01/25	1	63.10	11	61.29	63.50	-10	26,208	-0.04%
2021/01/22	6	63.07	4	62.85	63.00	2	26,023	0.01%
2021/01/21	6	63.00	12	63.63	63.00	-6	25,907	-0.02%
2021/01/20	3	62.20	25	64.00	61.90	-22	25,707	-0.09%
2021/01/19	18	67.08	1	68.20	65.30	17	25,404	0.07%
2021/01/18	2	65.05	2	66.05	66.10	0	25,198	0.00%
2021/01/15	7	67.44	27	65.47	66.00	-20	24,967	-0.08%
2021/01/14	5	68.66	36	67.68	69.50	-31	24,560	-0.13%
2021/01/13	1	62.80	52	62.70	64.20	-51	23,805	-0.21%
2021/01/12	15	63.74	2	64.35	61.90	13	23,653	0.05%
2021/01/11	1	64.10	7	65.10	64.20	-6	23,474	-0.03%
2021/01/08	2	62.90	0	0.00	63.50	2	23,227	0.01%
2021/01/07	73	64.01	34	64.33	64.30	39	23,033	0.17%
2021/01/06	4	62.05	1.1	62.32	61.60	2.9	22,772	0.01%
2021/01/05	14	63.93	100	64.98	63.40	-86	22,621	-0.38%
2021/01/04	3	66.30	4	66.00	66.00	-1	22,408	0.00%
2020/12/31	22	64.13	7	65.36	64.70	15	21,919	0.07%
2020/12/30	5	64.00	6	63.77	63.70	-1	21,457	0.00%
2020/12/29	63	62.30	64	64.85	62.10	-1	20,765	0.00%
2020/12/28	0.1	65.20	15	64.89	65.80	-14.9	19,867	-0.07%
2020/12/25	6	59.23	11	59.24	59.90	-5	18,841	-0.03%
2020/12/24	4	57.85	1	58.30	57.90	3	18,434	0.02%
2020/12/23	1	56.90	0	0.00	57.50	1	18,058	0.01%
2020/12/22	7	56.96	8	57.65	55.50	-1	17,830	-0.01%
2020/12/21	150	58.17	0	0.00	56.10	150	17,535	0.86%	大買/鉅額交易
2020/12/18	10	57.30	32	57.63	57.50	-22	17,267	-0.13%
2020/12/17	0	0.00	3	55.93	56.30	-3	16,651	-0.02%
2020/12/16	24	55.86	0	0.00	55.20	24	16,400	0.15%
2020/12/15	5	55.08	0.1	54.60	54.60	4.9	16,209	0.03%
2020/12/14	0	0.00	52	58.00	56.80	-52	15,845	-0.33%
2020/12/11	34	57.50	52	58.06	57.40	-18	15,579	-0.12%
2020/12/10	12	58.98	6	58.97	58.60	6	15,224	0.04%
2020/12/09	8.1	61.68	31	59.94	60.40	-22.9	14,889	-0.15%
2020/12/08	9	58.83	70	59.06	59.00	-61	14,047	-0.43%
2020/12/07	112	57.73	32	58.80	60.10	80	13,521	0.59%	大買/
2020/12/04	10	55.00	13	56.03	54.70	-3	12,300	-0.02%
2020/12/03	16	53.56	10	54.17	53.90	6	11,514	0.05%
2020/12/02	35	55.62	30	56.14	55.20	5	11,077	0.05%
2020/12/01	78	55.30	81	53.14	55.50	-3	9,964	-0.03%
2020/11/30	5	50.80	3	51.27	50.50	2	8,748	0.02%
2020/11/27	7	51.00	15	49.89	50.30	-8	8,301	-0.10%
2020/11/26	1	49.75	1	51.60	50.00	0	7,875	0.00%
2020/11/25	2	48.58	0	0.00	49.00	2	7,248	0.03%
2020/11/24	33	52.19	8	49.80	49.70	25	6,773	0.37%
2020/11/23	32	50.04	18	48.64	51.30	14	5,808	0.24%
2020/11/20	0	0.00	7	45.76	46.65	-7	4,521	-0.15%
2020/11/19	2	42.40	0	0.00	42.45	2	3,918	0.05%
2020/11/18	0	0.00	50	41.47	41.70	-50	3,891	-1.28%
2020/11/17	1	41.80	1	42.00	41.80	0	3,919	0.00%
2020/11/16	1	42.25	23	41.87	42.20	-22	3,987	-0.55%
2020/11/12	2	40.70	0	0.00	41.35	2	4,204	0.05%
2020/11/11	2	41.85	0	0.00	41.85	2	4,148	0.05%
2020/11/09	0	0.00	2	43.50	43.70	-2	4,027	-0.05%
2020/11/05	7	41.85	0	0.00	42.00	7	3,825	0.18%
2020/11/04	0	0.00	3	41.35	42.75	-3	3,806	-0.08%
2020/11/03	0	0.00	1	41.50	41.10	-1	3,727	-0.03%
2020/11/02	1	40.80	0	0.00	40.60	1	3,749	0.03%
2020/10/29	0	0.00	60	41.29	42.05	-60	3,686	-1.63%
2020/10/28	1	42.00	1	42.25	42.00	0	3,719	0.00%
2020/10/23	1	42.50	2	42.70	43.30	-1	3,587	-0.03%
2020/10/22	0	0.00	110	42.17	42.50	-110	3,533	-3.11%	大賣/鉅額交易
2020/10/21	156	42.58	1	42.55	42.75	155	3,440	4.50%	大買/鉅額交易
2020/10/20	7	41.41	0	0.00	41.45	7	3,270	0.21%
2020/10/19	2	41.25	0	0.00	41.60	2	3,252	0.06%
2020/10/16	30	41.64	3	41.55	40.70	27	3,215	0.84%
2020/10/15	0	0.00	12	41.46	41.30	-12	3,237	-0.37%
2020/10/13	0	0.00	17	40.05	40.45	-17	3,027	-0.56%
2020/10/12	2	38.55	0	0.00	38.55	2	2,857	0.07%
2020/10/08	0	0.00	5	37.82	37.70	-5	2,776	-0.18%
2020/10/05	5	36.95	0	0.00	36.80	5	2,956	0.17%
2020/09/25	0	0.00	1	35.50	35.70	-1	3,388	-0.03%
2020/09/24	2	36.85	0	0.00	36.70	2	3,390	0.06%
2020/09/18	0	0.00	1	39.25	38.70	-1	3,468	-0.03%
2020/09/17	0	0.00	5	38.93	38.90	-5	3,474	-0.14%
2020/09/15	1	37.60	5	38.00	38.70	-4	3,427	-0.12%
2020/09/03	0	0.00	21	37.08	37.00	-21	3,590	-0.58%
2020/09/02	0	0.00	10	36.95	36.70	-10	3,618	-0.28%
2020/09/01	0	0.00	11	36.40	36.40	-11	3,637	-0.30%
2020/08/28	0	0.00	10	36.40	36.40	-10	3,821	-0.26%
2020/08/26	21	36.48	0	0.00	36.70	21	3,984	0.53%
2020/08/25	20	36.65	3	36.25	36.45	17	4,068	0.42%
2020/08/24	10	36.35	0	0.00	36.30	10	4,067	0.25%
2020/08/20	2	36.80	0	0.00	35.80	2	4,089	0.05%
2020/08/18	0	0.00	5	40.00	41.00	-5	3,993	-0.13%
2020/08/14	1	38.50	3	38.65	38.75	-2	3,960	-0.05%
2020/08/11	1	39.30	0	0.00	39.10	1	4,287	0.02%
2020/08/10	7	39.10	0	0.00	39.10	7	4,881	0.14%
2020/08/07	1	40.80	15	39.95	40.10	-14	4,998	-0.28%
2020/08/06	1	40.80	38	40.55	40.65	-37	5,173	-0.72%
2020/08/05	1	39.80	0	0.00	40.40	1	5,266	0.02%
2020/08/04	1	39.60	0	0.00	39.80	1	5,351	0.02%
2020/08/03	38	40.66	100	40.09	40.00	-62	5,469	-1.13%
2020/07/31	25	39.67	0	0.00	39.80	25	5,515	0.45%
2020/07/30	110	39.39	3	39.15	39.30	107	5,584	1.92%	大買/鉅額交易
2020/07/28	63	39.49	0	0.00	38.00	63	5,800	1.09%
2020/07/27	21	38.90	2	38.85	38.95	19	5,966	0.32%
2020/07/24	4	39.05	6	39.90	38.70	-2	6,251	-0.03%
2020/07/23	0	0.00	5	39.60	39.50	-5	6,521	-0.08%
2020/07/22	0	0.00	3	39.60	39.40	-3	6,545	-0.05%
2020/07/21	6	38.35	26	38.74	38.95	-20	6,536	-0.31%
2020/07/20	24	36.88	11	36.65	36.85	13	6,465	0.20%
2020/07/17	0	0.00	33	37.58	37.05	-33	6,498	-0.51%
2020/07/16	0	0.00	10	37.35	37.25	-10	6,544	-0.15%
2020/07/15	2	37.30	0	0.00	37.40	2	6,545	0.03%
2020/07/14	8	37.86	0	0.00	37.65	8	6,611	0.12%
2020/07/13	2	38.60	0	0.00	38.60	2	6,649	0.03%
2020/07/10	2	39.30	0	0.00	38.45	2	6,730	0.03%
2020/07/09	66	41.66	63	42.21	40.40	3	6,717	0.04%
2020/07/07	59	40.06	0	0.00	39.35	59	6,435	0.92%
2020/07/06	0	0.00	15	39.81	40.05	-15	6,414	-0.23%
2020/07/03	16	39.12	3	39.25	39.10	13	6,373	0.20%
2020/07/02	0	0.00	17	39.60	40.20	-17	6,358	-0.27%
2020/07/01	5	39.40	50	39.35	39.40	-45	6,338	-0.71%
2020/06/30	5	38.76	0	0.00	38.65	5	6,306	0.08%
2020/06/29	10	38.55	1	38.35	38.45	9	6,310	0.14%
2020/06/24	26	38.86	11	39.11	39.00	15	6,294	0.24%
2020/06/23	32	38.90	7	39.50	38.65	25	6,308	0.40%
2020/06/22	5	39.05	50	39.13	39.05	-45	6,307	-0.71%
2020/06/19	10	38.65	0	0.00	38.65	10	6,320	0.16%
2020/06/18	40	38.52	0	0.00	38.50	40	6,309	0.63%
2020/06/17	2	38.40	16	38.80	38.50	-14	6,303	-0.22%
2020/06/16	21	38.54	11	38.80	38.75	10	6,325	0.16%
2020/06/12	0	0.00	22	38.51	38.95	-22	6,356	-0.35%
2020/06/11	5	39.97	1	39.85	39.30	4	6,338	0.06%
2020/06/10	5	41.97	0	0.00	42.50	5	6,222	0.08%
2020/06/09	5	42.18	2	42.28	42.00	3	6,293	0.05%
2020/06/08	10	42.28	1	42.70	41.85	9	6,372	0.14%
2020/06/05	7	42.48	15	43.10	42.40	-8	6,500	-0.12%
2020/06/04	0	0.00	4	42.05	42.25	-4	6,432	-0.06%
2020/06/03	1	41.90	10	41.05	42.05	-9	6,363	-0.14%
2020/06/02	14	40.85	0	0.00	40.80	14	6,248	0.22%
2020/06/01	10	41.38	5	41.08	41.40	5	6,234	0.08%
2020/05/29	0	0.00	49	40.59	40.85	-49	6,151	-0.80%
2020/05/28	0	0.00	21	40.55	40.40	-21	6,150	-0.34%
2020/05/27	20	40.94	7	41.16	40.60	13	6,104	0.21%
2020/05/26	9	40.94	11	41.48	41.40	-2	6,071	-0.03%
2020/05/25	10	40.70	15	41.08	40.65	-5	5,962	-0.08%
2020/05/22	1	41.25	7	40.61	40.00	-6	5,905	-0.10%
2020/05/21	0	0.00	2	41.50	42.15	-2	5,818	-0.03%
2020/05/20	52	41.80	10	42.75	41.65	42	5,792	0.73%
2020/05/19	1	42.55	40	42.63	42.75	-39	5,728	-0.68%
2020/05/18	14	42.51	11	41.85	41.75	3	5,597	0.05%
2020/05/15	6	45.20	0	0.00	42.60	6	5,475	0.11%
2020/05/14	4	43.18	3	43.30	42.00	1	4,877	0.02%
2020/05/13	7	42.53	2	43.05	42.95	5	4,760	0.11%
2020/05/11	1	41.75	6	41.92	41.20	-5	4,449	-0.11%
2020/05/08	11	42.57	11	42.68	42.50	0	4,333	0.00%
2020/05/07	3	41.75	3	42.25	42.20	0	4,200	0.00%
2020/05/06	0	0.00	38	42.10	41.40	-38	4,096	-0.93%
2020/05/05	15	41.52	4	41.05	41.80	11	4,017	0.27%
2020/05/04	16	40.34	10	41.80	41.40	6	3,911	0.15%
2020/04/30	38	41.63	4	40.99	41.00	34	3,808	0.89%
2020/04/29	10	39.47	8	40.61	40.80	2	3,629	0.06%
2020/04/28	5	39.58	19	40.01	40.10	-14	3,359	-0.42%
2020/04/24	0	0.00	5	36.90	36.75	-5	3,089	-0.16%
2020/04/23	8	36.40	8	36.80	36.70	0	3,081	0.00%
2020/04/22	2	36.35	0	0.00	36.60	2	3,077	0.06%
2020/04/21	0	0.00	3	36.20	36.25	-3	3,107	-0.10%
2020/04/17	9	36.60	20	35.67	35.80	-11	3,186	-0.35%
2020/04/16	0	0.00	20	35.79	35.85	-20	3,137	-0.64%
2020/04/15	2	35.35	1	34.95	34.55	1	3,158	0.03%
2020/04/14	10	33.00	1	34.50	34.15	9	3,136	0.29%
2020/04/13	30	33.88	0	0.00	32.70	30	3,109	0.96%
2020/03/31	0	0.00	1	28.35	28.30	-1	3,464	-0.03%
2020/03/26	0	0.00	1	27.00	27.60	-1	3,943	-0.03%
2020/03/20	0	0.00	1	26.05	25.95	-1	4,954	-0.02%
2020/03/19	1	24.10	0	0.00	24.05	1	4,945	0.02%
2020/03/17	0	0.00	1	26.90	27.50	-1	4,914	-0.02%
2020/03/13	1	29.70	1	29.55	30.50	0	4,885	0.00%
2020/03/12	4	33.50	0	0.00	32.50	4	4,786	0.08%
2020/03/11	0	0.00	89	36.74	36.00	-89	4,664	-1.91%
2020/03/09	1	34.65	0	0.00	33.85	1	4,461	0.02%
2020/03/06	1	35.95	1	36.15	35.95	0	4,420	0.00%
2020/03/05	8	36.34	0	0.00	36.10	8	4,402	0.18%
2020/03/03	80	35.64	0	0.00	35.55	80	4,345	1.84%
2020/03/02	1	35.05	0	0.00	34.80	1	4,346	0.02%
2020/02/27	0	0.00	1	34.40	34.35	-1	4,324	-0.02%
2020/02/26	5	35.50	0	0.00	35.05	5	4,297	0.12%
2020/02/21	0	0.00	1	36.05	36.05	-1	4,250	-0.02%
2020/02/20	1	36.85	0	0.00	36.95	1	4,202	0.02%
2020/02/19	0	0.00	6	35.75	35.70	-6	4,172	-0.14%
2020/02/13	10	35.30	80	35.00	35.30	-70	4,068	-1.72%
2020/02/12	80	35.01	0	0.00	35.15	80	4,048	1.98%
2020/02/07	0	0.00	1	34.55	34.00	-1	4,012	-0.02%
2020/02/05	5	34.30	0	0.00	34.55	5	3,978	0.13%
2020/02/04	0	0.00	6	34.08	34.40	-6	3,949	-0.15%
2020/02/03	1	33.15	0	0.00	33.35	1	3,922	0.03%
2020/01/31	1	34.15	5	34.30	34.25	-4	3,872	-0.10%
2020/01/30	0	0.00	5	34.65	34.15	-5	3,855	-0.13%
2020/01/20	0	0.00	1	38.30	37.90	-1	3,774	-0.03%
2020/01/17	2	38.30	68	38.00	38.00	-66	3,745	-1.76%
2020/01/15	0	0.00	3	38.40	38.65	-3	3,685	-0.08%
2020/01/14	2	38.58	2	39.45	39.55	0	3,599	0.00%
2020/01/13	1	38.15	0	0.00	38.20	1	3,464	0.03%
2020/01/09	5	38.50	1	38.80	38.40	4	3,388	0.12%
2020/01/08	2	38.10	1	38.20	37.70	1	3,270	0.03%
2020/01/07	1	37.90	0	0.00	37.90	1	3,176	0.03%
2020/01/06	1	37.80	1	38.30	37.70	0	3,108	0.00%
2020/01/03	0	0.00	1	37.65	37.75	-1	3,076	-0.03%
2020/01/02	5	38.85	2	39.45	38.95	3	2,986	0.10%
2019/12/30	0	0.00	1	38.35	38.70	-1	2,813	-0.04%
2019/12/27	6	39.55	0	0.00	38.80	6	2,764	0.22%
2019/12/26	1	39.40	3	38.87	38.60	-2	2,610	-0.08%
2019/12/25	78	39.61	18	39.69	39.70	60	2,519	2.38%
2019/12/24	1	38.00	1	38.30	38.60	0	2,254	0.00%
2019/12/23	0	0.00	6	37.93	38.10	-6	2,078	-0.29%
2019/12/20	1	38.10	31	38.20	38.30	-30	2,003	-1.50%
2019/12/19	12	37.09	8	37.77	38.80	4	1,924	0.21%
2019/12/18	17	35.47	69	36.91	36.95	-52	1,432	-3.63%
2019/12/17	33	34.10	3	34.32	34.25	30	1,122	2.67%
2019/12/13	34	34.10	0	0.00	33.35	34	1,028	3.30%
2019/12/11	15	33.35	0	0.00	33.30	15	980	1.53%
2019/12/09	2	32.55	0	0.00	32.15	2	957	0.21%
2019/11/27	2	32.50	0	0.00	32.80	2	1,156	0.17%
2019/10/30	5	32.60	0	0.00	32.45	5	1,154	0.43%
2019/10/29	5	32.80	0	0.00	32.75	5	1,160	0.43%
2019/09/23	0	0.00	1	34.40	35.00	-1	1,484	-0.07%
2019/09/20	1	34.35	0	0.00	34.05	1	1,427	0.07%
2019/09/10	1	33.45	1	33.50	34.50	0	1,292	0.00%
2019/09/09	0	0.00	4	34.00	33.85	-4	1,270	-0.31%
2019/09/06	0	0.00	1	34.40	34.15	-1	1,250	-0.08%
2019/09/05	0	0.00	2	34.20	34.15	-2	1,194	-0.17%
2019/08/08	2	31.25	0	0.00	31.00	2	970	0.21%
2019/08/07	0	0.00	1	31.40	30.90	-1	969	-0.10%
2019/08/02	1	32.05	0	0.00	32.05	1	980	0.10%
2019/07/30	1	33.45	5	33.05	33.20	-4	980	-0.41%
2019/07/26	3	34.35	0	0.00	34.25	3	944	0.32%
2019/07/24	0	0.00	1	33.90	33.95	-1	873	-0.11%
2019/07/19	2	33.20	0	0.00	32.80	2	830	0.24%
2019/07/16	2	33.28	0	0.00	33.00	2	980	0.20%
2019/07/12	5	33.17	0	0.00	33.50	5	1,028	0.49%
2019/07/11	0	0.00	1	32.85	33.25	-1	998	-0.10%
2019/05/13	0	0.00	1	30.30	30.10	-1	1,081	-0.09%
2019/05/10	0	0.00	1	31.35	31.20	-1	1,076	-0.09%
2019/04/29	2	33.23	0	0.00	32.50	2	1,075	0.19%
2019/04/22	0	0.00	20	34.90	34.90	-20	1,043	-1.92%
2019/04/19	2	34.05	13	33.06	34.35	-11	904	-1.22%
2019/04/18	9	32.30	2	32.80	32.30	7	797	0.88%
2019/04/17	0	0.00	12	32.52	32.50	-12	791	-1.52%
2019/04/16	1	31.85	1	32.20	32.05	0	775	0.00%
2019/04/15	5	32.06	2	32.45	32.00	3	772	0.39%
2019/04/12	4	32.24	0	0.00	32.05	4	768	0.52%
2019/04/11	4	32.51	0	0.00	32.35	4	768	0.52%
2019/04/10	3	32.70	0	0.00	33.05	3	759	0.39%
2019/04/08	0	0.00	4	33.29	33.05	-4	754	-0.53%
2019/04/03	1	32.70	0	0.00	32.85	1	744	0.13%
2019/03/21	3	32.70	0	0.00	32.85	3	715	0.42%
2019/03/18	0	0.00	20	32.90	32.80	-20	694	-2.88%
2019/03/14	0	0.00	2	33.15	33.20	-2	686	-0.29%
2019/03/13	0	0.00	8	33.20	33.25	-8	697	-1.15%
2019/03/12	0	0.00	5	33.45	33.25	-5	708	-0.71%
2019/03/07	0	0.00	5	33.80	33.20	-5	748	-0.67%
2019/02/27	0	0.00	11	33.80	34.10	-11	791	-1.39%
2019/02/26	20	34.60	0	0.00	34.00	20	786	2.54%
2019/02/18	0	0.00	12	32.95	33.00	-12	723	-1.66%
2019/02/12	0	0.00	0	33.50	33.50	0	707	0.00%
2019/01/28	0	0.00	5	32.20	32.65	-5	686	-0.73%
2019/01/24	0	0.00	5	31.80	31.65	-5	682	-0.73%
2019/01/23	0	0.00	14	31.80	31.60	-14	691	-2.02%
2019/01/22	5	31.30	0	0.00	31.45	5	690	0.72%
2019/01/21	9	31.50	9	32.02	31.50	0	693	0.00%
2019/01/18	0	0.00	5	31.85	31.90	-5	697	-0.72%
2019/01/17	15	31.75	10	32.00	31.75	5	708	0.71%
2019/01/16	0	0.00	10	31.15	31.05	-10	663	-1.51%
2018/12/17	7	31.30	0	0.00	31.10	7	844	0.83%
2018/12/14	7	31.55	0	0.00	31.55	7	853	0.82%
2018/12/12	15	31.83	14	32.30	32.00	1	858	0.12%
2018/12/10	7	31.35	0	0.00	31.60	7	868	0.81%
2018/12/07	0	0.00	7	31.83	32.00	-7	878	-0.80%
2018/12/06	27	31.73	0	0.00	31.50	27	890	3.03%
2018/12/03	30	33.15	6	32.90	33.25	24	971	2.47%
2018/11/30	0	0.00	7	32.30	32.40	-7	951	-0.74%
2018/11/29	13	32.00	13	32.63	31.95	0	948	0.00%
2018/11/28	0	0.00	21	31.82	32.10	-21	930	-2.26%
2018/10/23	0	0.00	1	30.35	30.05	-1	1,162	-0.09%
2018/10/12	0	0.00	7	29.47	29.80	-7	1,206	-0.58%
2018/10/11	7	28.49	11	29.17	28.80	-4	1,265	-0.32%
2018/10/08	1	31.80	0	0.00	31.40	1	1,233	0.08%
2018/10/05	1	31.95	0	0.00	31.25	1	1,237	0.08%
2018/10/04	1	32.95	1	33.05	32.75	0	1,221	0.00%
2018/10/01	0	0.00	2	33.60	33.60	-2	1,261	-0.16%
2018/09/28	3	33.20	0	0.00	33.15	3	1,279	0.23%
2018/09/25	12	33.36	0	0.00	33.95	12	1,368	0.88%
2018/09/21	21	33.93	1	34.30	33.60	20	1,403	1.43%
2018/09/13	0	0.00	0	34.80	33.20	0	1,441	0.00%
2018/09/12	2	32.60	0	0.00	32.85	2	1,449	0.14%
2018/09/07	0	0.00	2	33.30	33.30	-2	1,423	-0.14%
2018/09/04	1	36.15	0	0.00	36.20	1	1,467	0.07%
2018/08/27	0	0.00	2	36.30	36.35	-2	1,823	-0.11%
2018/08/22	1	35.75	0	0.00	35.80	1	1,915	0.05%
2018/08/21	1	35.50	1	35.95	36.10	0	1,990	0.00%
2018/08/20	1	35.90	0	0.00	35.45	1	2,011	0.05%
2018/08/13	2	37.68	0	0.00	37.00	2	2,157	0.09%
2018/08/09	1	39.30	1	39.65	39.15	0	2,203	0.00%
2018/08/08	1	39.00	2	39.28	39.15	-1	2,261	-0.04%
2018/08/07	1	38.85	0.1	38.85	38.80	0.9	2,264	0.04%
2018/08/06	1	39.35	1	39.70	39.40	0	2,294	0.00%
2018/08/03	0	0.00	16	38.69	39.20	-16	2,338	-0.68%
2018/08/02	1	38.40	0	0.00	38.10	1	2,405	0.04%
2018/08/01	0	0.00	1	38.75	38.75	-1	2,430	-0.04%
2018/07/31	0	0.00	5	38.35	38.35	-5	2,515	-0.20%
2018/07/30	1	38.20	0	0.00	38.05	1	2,540	0.04%
2018/07/27	0	0.00	1	38.55	38.55	-1	2,552	-0.04%
2018/07/26	1	38.20	2	38.55	38.20	-1	2,558	-0.04%
2018/07/25	0	0.00	2	37.75	38.25	-2	2,566	-0.08%
2018/07/23	2	37.25	0	0.00	37.10	2	2,586	0.08%
2018/07/20	2	38.00	0	0.00	37.90	2	2,597	0.08%
2018/07/19	0	0.00	2	38.25	38.20	-2	2,624	-0.08%
2018/07/18	1	38.85	1	39.20	38.50	0	2,653	0.00%
2018/07/16	1	37.75	0	0.00	37.50	1	2,651	0.04%
2018/07/13	0	0.00	1	38.25	38.15	-1	2,682	-0.04%
2018/07/11	1	38.05	1	38.45	37.60	0	2,760	0.00%
2018/07/10	0	0.00	1	37.25	37.30	-1	2,759	-0.04%
2018/07/06	3	36.28	2	36.45	36.10	1	2,858	0.03%
2018/07/04	1	37.60	3	37.82	37.55	-2	3,059	-0.07%
2018/07/03	3	40.00	4	39.90	39.45	-1	3,067	-0.03%
2018/07/02	1	40.50	1	40.85	40.50	0	3,081	0.00%
2018/06/27	0	0.00	1	39.75	39.55	-1	3,149	-0.03%
2018/06/26	1	39.30	0	0.00	39.30	1	3,177	0.03%
2018/06/22	1	40.20	0	0.00	40.25	1	3,276	0.03%
2018/06/21	1	41.10	1	41.05	40.80	0	3,344	0.00%
2018/06/20	0	0.00	0.3	42.00	40.55	-0.3	3,474	-0.01%
2018/06/19	1	40.55	0	0.00	40.45	1	3,710	0.03%
2018/06/14	1	41.30	0	0.00	41.00	1	4,248	0.02%
2018/06/13	4	42.09	5	42.09	41.85	-1	4,247	-0.02%
2018/06/11	1	41.75	0	0.00	41.70	1	4,549	0.02%
2018/06/06	2	42.58	1	42.95	42.50	1	4,950	0.02%
2018/06/05	2	43.25	0	0.00	42.70	2	5,044	0.04%
2018/06/04	0	0.00	2	42.98	44.35	-2	5,171	-0.04%
2018/05/31	1	42.05	1	42.45	41.80	0	5,811	0.00%
2018/05/30	1	41.80	0	0.00	41.70	1	5,766	0.02%
2018/05/29	1	42.65	0	0.00	42.55	1	5,735	0.02%
2018/05/28	1	41.35	1	41.75	42.05	0	5,665	0.00%
2018/05/18	0	0.00	2	41.25	41.15	-2	5,631	-0.04%
2018/05/16	10	41.40	15	41.52	41.40	-5	5,580	-0.09%
2018/05/15	2	40.48	2	40.98	40.30	0	5,535	0.00%
2018/05/14	3	40.33	1	40.30	40.30	2	5,612	0.04%
2018/05/11	2	41.20	0	0.00	40.95	2	5,607	0.04%
2018/05/10	0	0.00	1	41.60	41.95	-1	5,547	-0.02%
2018/05/08	1	39.05	3	40.32	40.90	-2	5,465	-0.04%
2018/05/03	1	38.50	3	38.85	38.50	-2	5,488	-0.04%
2018/05/02	1	38.90	0	0.00	38.80	1	5,539	0.02%
2018/04/30	3	38.80	0	0.00	38.90	3	5,559	0.05%
2018/04/23	2	40.05	10	40.40	39.65	-8	5,962	-0.13%
2018/04/18	1	40.80	0	0.00	40.85	1	5,928	0.02%
2018/04/16	2	41.83	1	42.20	41.80	1	5,889	0.02%
2018/04/13	0	0.00	2	42.40	42.25	-2	5,884	-0.03%
2018/04/12	3	42.33	1	42.10	42.00	2	5,903	0.03%
2018/04/11	1	43.65	0	0.00	42.75	1	5,869	0.02%
2018/04/10	0	0.00	1	44.35	44.25	-1	5,759	-0.02%
2018/04/03	1	43.60	0	0.00	43.60	1	5,773	0.02%
2018/04/02	0	0.00	1	44.70	44.55	-1	5,760	-0.02%
2018/03/30	1	44.20	1	44.65	44.20	0	5,736	0.00%
2018/03/29	4	44.19	4	44.34	44.50	0	5,694	0.00%
2018/03/28	0	0.00	3	44.05	44.10	-3	5,666	-0.05%
2018/03/27	1	45.05	0	0.00	44.60	1	5,638	0.02%
2018/03/26	2	44.25	2	44.35	44.40	0	5,569	0.00%
2018/03/23	24	43.83	23	43.81	43.80	1	5,544	0.02%
2018/03/22	44	47.44	73.3	47.59	46.30	-29.3	5,442	-0.54%
2018/03/21	169	49.65	139	48.83	48.50	30	5,236	0.57%	大買/大賣/
2018/03/20	0	0.00	1	46.25	46.25	-1	4,730	-0.02%
2018/03/19	1	46.20	1	46.70	45.60	0	4,719	0.00%
2018/03/16	1	46.25	0	0.00	46.05	1	4,718	0.02%
2018/03/15	6	47.43	4	47.41	46.75	2	4,697	0.04%
2018/03/14	2	46.50	5	46.97	47.15	-3	4,481	-0.07%
2018/03/13	5	46.93	30	46.61	46.60	-25	4,445	-0.56%
2018/03/09	10	46.70	8	46.01	46.90	2	4,201	0.05%
2018/03/08	0	0.00	1	45.90	45.90	-1	4,116	-0.02%
2018/03/07	40	47.22	12	47.19	44.80	28	3,895	0.72%
2018/03/06	5	44.30	0	0.00	46.05	5	3,375	0.15%
2018/02/06	0	0.00	15	41.00	39.80	-15	4,188	-0.36%
2018/02/02	0	0.00	0.2	44.30	44.55	-0.2	4,296	0.00%
2018/02/01	0	0.00	5.2	44.93	44.40	-5.2	4,426	-0.12%
2018/01/31	5	44.40	0	0.00	44.65	5	4,595	0.11%
2018/01/30	0	0.00	1	45.10	44.65	-1	4,746	-0.02%
2018/01/29	2	46.20	3	45.97	46.10	-1	4,769	-0.02%
2018/01/23	0	0.00	5	45.10	45.00	-5	5,423	-0.09%
2018/01/22	5	45.86	10	45.90	46.05	-5	5,406	-0.09%
2018/01/17	10	44.65	20	44.90	44.30	-10	5,933	-0.17%
2018/01/16	0	0.00	2	44.00	44.00	-2	5,905	-0.03%
2018/01/10	10	42.85	0	0.00	42.25	10	7,143	0.14%
2018/01/08	0	0.00	20	43.33	43.05	-20	8,475	-0.24%
2018/01/04	3	43.50	10	43.45	43.95	-7	8,623	-0.08%
2018/01/03	7	43.60	1	42.95	43.45	6	8,704	0.07%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析