晶豪科 (3006)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.8
漲跌
▼0.9
漲幅
-0.98%
成交量
1,781張
產業
上市半導體類股▼0.66%
1340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	89.30	0	0.00	89.30	1	6,999	0.01%
2024/05/14	0	0.00	0.2	90.50	90.40	-0.2	7,053	0.00%
2024/05/13	2.1	90.40	2	91.40	90.40	0.1	7,074	0.00%
2024/05/10	3	89.03	6.1	91.32	91.60	-3.1	7,071	-0.04%
2024/05/09	0.1	90.50	0.1	90.80	90.20	-0.1	7,041	0.00%
2024/05/08	2.3	92.30	0	0.00	92.60	2.3	7,023	0.03%
2024/05/07	0	0.00	1	93.80	93.10	-1	7,003	-0.01%
2024/05/06	1	93.10	0	0.00	92.90	1	6,867	0.01%
2024/05/02	2	90.00	1	90.20	89.80	1	6,590	0.02%
2024/04/30	0	0.00	1	89.30	89.00	-1	6,635	-0.02%
2024/04/29	1	87.90	1	88.30	88.50	0	6,699	0.00%
2024/04/26	0	0.00	7	87.00	87.00	-7	6,709	-0.10%
2024/04/25	1	86.60	0	0.00	86.80	1	6,717	0.01%
2024/04/24	0	0.00	2	82.90	85.40	-2	6,684	-0.03%
2024/04/23	2	79.05	2	79.60	80.50	0	6,682	0.00%
2024/04/18	0.1	81.88	0	0.00	82.10	0.1	6,728	0.00%
2024/04/11	0	0.00	1	86.90	86.80	-1	6,958	-0.01%
2024/04/10	0	0.00	2	87.90	87.80	-2	7,129	-0.03%
2024/04/08	0	0.00	12	85.50	85.90	-12	7,283	-0.16%
2024/04/03	1	85.70	0	0.00	86.10	1	7,939	0.01%
2024/04/02	0	0.00	0	88.70	87.00	0	8,545	0.00%
2024/04/01	0	0.00	0	87.90	87.70	0	9,381	0.00%
2024/03/29	0	0.00	1	87.50	86.90	-1	9,821	-0.01%
2024/03/28	0	0.00	1	89.50	87.50	-1	9,982	-0.01%
2024/03/27	12	88.77	4	90.05	88.10	8	10,472	0.08%
2024/03/26	2	87.45	0	0.00	86.90	2	10,622	0.02%
2024/03/25	6	90.63	3	90.13	89.00	3	10,817	0.03%
2024/03/22	0	0.00	2	89.50	91.30	-2	11,127	-0.02%
2024/03/21	3	87.27	3	87.43	87.50	0	11,590	0.00%
2024/03/15	0	0.00	1	85.00	84.30	-1	12,360	-0.01%
2024/03/14	13	83.84	0	0.00	84.20	13	12,542	0.10%
2024/03/13	2	86.40	1	85.70	85.70	1	12,709	0.01%
2024/03/12	2	88.00	0	0.00	87.60	2	12,730	0.02%
2024/03/11	1	86.90	0	0.00	88.10	1	12,730	0.01%
2024/03/08	0	87.10	2	86.60	86.20	-2	12,738	-0.02%
2024/03/07	0	92.00	0	0.00	91.60	0	12,498	0.00%
2024/03/06	1	94.20	0	0.00	94.20	1	12,427	0.01%
2024/03/05	2	96.00	0	0.00	96.00	2	12,475	0.02%
2024/03/04	6	99.98	13	101.43	97.80	-7	12,374	-0.06%
2024/03/01	3.1	98.19	6	97.58	97.70	-3	11,957	-0.02%
2024/02/29	3	91.00	2	92.95	93.50	1	11,675	0.01%
2024/02/27	3	92.67	2	92.60	91.40	1	12,013	0.01%
2024/02/23	1	92.60	1	95.30	91.50	0	12,676	0.00%
2024/02/22	2	93.25	0	0.00	93.00	2	12,679	0.02%
2024/02/21	1	95.10	1	94.50	94.20	0	12,772	0.00%
2024/02/20	2	92.90	1	94.90	93.00	1	12,820	0.01%
2024/02/16	1	93.10	0	0.00	93.00	1	13,362	0.01%
2024/02/15	0	0.00	2	92.85	93.10	-2	13,637	-0.01%
2024/02/05	1.1	89.92	0	0.00	90.00	1.1	13,778	0.01%
2024/02/02	1	91.40	0	0.00	91.00	1	13,828	0.01%
2024/02/01	0	0.00	3	92.40	92.40	-3	13,835	-0.02%
2024/01/29	4	92.85	3	92.80	92.80	1	14,016	0.01%
2024/01/25	0	92.90	0.1	92.40	92.10	-0.1	14,364	0.00%
2024/01/24	1	94.10	11	93.79	93.10	-10	14,438	-0.07%
2024/01/23	0	0.00	1	94.30	94.20	-1	14,383	-0.01%
2024/01/22	14.1	92.17	1	93.80	93.90	13.1	14,346	0.09%
2024/01/19	1	91.50	0	0.00	91.20	1	14,326	0.01%
2024/01/18	3	88.63	4	88.95	89.80	-1	14,408	-0.01%
2024/01/16	1	92.70	0	0.00	92.10	1	14,495	0.01%
2024/01/15	0	0.00	4	93.95	94.00	-4	14,638	-0.03%
2024/01/12	6	90.58	0	0.00	90.30	6	14,669	0.04%
2024/01/11	1	91.60	1	91.90	91.90	0	14,781	0.00%
2024/01/10	3	90.90	1	90.90	90.90	2	14,929	0.01%
2024/01/09	5	91.40	0	0.00	91.00	5	15,123	0.03%
2024/01/08	1	92.00	0	94.10	91.50	1	15,235	0.01%
2024/01/03	1	95.00	3	95.50	95.90	-2	16,468	-0.01%
2024/01/02	2	96.75	0	0.00	95.80	2	16,879	0.01%
2023/12/29	9	100.42	10	98.91	98.00	-1	16,973	-0.01%
2023/12/27	7	104.29	7	103.99	106.50	0	16,505	0.00%
2023/12/26	4	99.08	4	98.58	99.00	0	15,713	0.00%
2023/12/22	1	95.90	4	97.93	97.10	-3	15,220	-0.02%
2023/12/20	1	94.20	0	0.00	93.20	1	14,532	0.01%
2023/12/19	4	96.55	2	96.00	96.00	2	14,283	0.01%
2023/12/18	0	0.00	7	98.96	98.60	-7	13,939	-0.05%
2023/12/15	2	96.25	8	97.08	96.20	-6	13,327	-0.05%
2023/12/13	0	0.00	0.2	95.40	94.20	-0.2	12,751	0.00%
2023/12/12	0	0.00	2	94.30	94.50	-2	12,899	-0.02%
2023/12/11	1	94.80	1	94.60	94.90	0	13,012	0.00%
2023/12/08	2	93.90	2	94.10	92.80	0	12,840	0.00%
2023/12/07	0	0.00	1	91.90	90.80	-1	12,642	-0.01%
2023/12/06	2	91.60	0	0.00	93.20	2	12,616	0.02%
2023/12/05	0	0.00	3	90.63	90.00	-3	12,628	-0.02%
2023/12/04	1	91.20	0	0.00	91.30	1	12,807	0.01%
2023/12/01	2	92.80	0	0.00	92.50	2	12,827	0.02%
2023/11/30	0	0.00	1	95.00	94.50	-1	12,799	-0.01%
2023/11/28	2	93.40	3	94.43	94.60	-1	12,595	-0.01%
2023/11/27	4	91.45	51	90.86	90.50	-47	12,468	-0.38%
2023/11/24	8	95.33	1	93.70	93.60	7	12,281	0.06%
2023/11/23	68	99.22	13	99.00	97.80	55	11,856	0.46%
2023/11/22	0	0.00	1	95.10	95.40	-1	11,103	-0.01%
2023/11/21	0	0.00	3	96.13	94.10	-3	11,002	-0.03%
2023/11/20	2	97.00	1	97.60	95.90	1	10,868	0.01%
2023/11/17	2	96.10	0	0.00	96.70	2	10,684	0.02%
2023/11/16	1	96.70	1	97.50	94.60	0	10,505	0.00%
2023/11/15	2	97.15	1	95.10	95.10	1	10,204	0.01%
2023/11/14	4	95.15	3	95.40	94.80	1	9,805	0.01%
2023/11/13	0	0.00	1	93.60	94.40	-1	9,481	-0.01%
2023/11/08	2	92.45	0.4	91.43	91.60	1.7	9,185	0.02%
2023/11/07	0	0.00	1	93.90	93.90	-1	9,080	-0.01%
2023/11/06	5	93.20	0	0.00	93.50	5	9,014	0.06%
2023/11/03	0	0.00	1	92.60	92.60	-1	8,903	-0.01%
2023/11/02	1.3	91.40	10	90.57	91.40	-8.7	8,743	-0.10%
2023/10/31	2	85.95	0	0.00	83.90	2	8,387	0.02%
2023/10/27	0	0.00	3	85.50	85.60	-3	8,296	-0.04%
2023/10/26	2	87.70	0	0.00	86.80	2	8,238	0.02%
2023/10/25	0	93.20	0	0.00	91.00	0	8,206	0.00%
2023/10/24	1	91.70	1	92.80	92.80	0	8,170	0.00%
2023/10/23	11	93.93	14	94.64	93.20	-3	8,034	-0.04%
2023/10/20	1	93.10	0	0.00	93.90	1	7,842	0.01%
2023/10/19	23	92.47	1	92.70	92.00	22	7,676	0.29%
2023/10/18	3	93.57	3	92.50	92.80	0	7,555	0.00%
2023/10/17	2	96.00	4	94.25	93.30	-2	7,316	-0.03%
2023/10/16	1	96.60	0.1	94.72	93.90	0.9	7,106	0.01%
2023/10/13	3.1	97.07	3	97.20	97.20	0.1	6,938	0.00%
2023/10/12	8	96.76	16	96.72	97.10	-8	6,667	-0.12%
2023/10/11	26	95.09	21	96.44	93.70	5	6,107	0.08%
2023/10/06	6	93.10	40	92.37	94.40	-34	5,365	-0.63%
2023/10/05	10	89.27	10	87.00	86.70	0	4,757	0.00%
2023/10/04	16	87.31	3	87.67	86.70	13	4,523	0.29%
2023/10/03	0	0.00	5	89.48	90.00	-5	4,052	-0.12%
2023/09/28	1	78.50	0	0.00	77.50	1	3,717	0.03%
2023/09/25	0	0.00	1	84.40	84.40	-1	3,647	-0.03%
2023/09/20	1	84.10	0.5	83.58	83.80	0.5	3,726	0.01%
2023/09/15	4	87.40	7.5	88.06	88.00	-3.5	3,669	-0.10%
2023/09/14	3	84.63	0	0.00	84.40	3	3,468	0.09%
2023/09/13	0	0.00	3	81.30	81.10	-3	3,336	-0.09%
2023/09/08	1	80.90	0	0.00	81.10	1	3,384	0.03%
2023/09/07	4	82.70	27	83.29	82.60	-23	3,366	-0.68%
2023/09/06	0	0.00	9	80.14	79.10	-9	3,141	-0.29%
2023/09/05	0	77.80	0	0.00	78.00	0	3,091	0.00%
2023/09/01	1	75.70	1	76.00	75.90	0	3,179	0.00%
2023/08/31	0	0.00	30	74.66	74.60	-30	3,227	-0.93%
2023/08/30	30	74.04	0	0.00	74.00	30	3,237	0.93%
2023/08/24	0	0.00	5	71.20	70.50	-5	3,987	-0.13%
2023/08/16	5	70.10	0	0.00	70.20	5	4,748	0.11%
2023/08/10	5	74.40	0	0.00	74.30	5	5,432	0.09%
2023/08/04	4	76.70	1	76.60	76.90	3	6,023	0.05%
2023/08/02	0	0.00	1	76.60	76.70	-1	6,144	-0.02%
2023/07/28	0	0.00	11	78.82	78.70	-11	6,365	-0.17%
2023/07/25	0	0.00	1	75.70	75.60	-1	6,422	-0.02%
2023/07/24	3	75.33	0	0.00	75.10	3	6,526	0.05%
2023/07/21	2	76.60	0.1	77.60	77.50	1.9	6,553	0.03%
2023/07/18	1	77.50	0	0.00	77.60	1	6,699	0.01%
2023/07/14	10	78.20	7	77.73	77.70	3	6,804	0.04%
2023/07/12	0	0.00	1	78.60	78.40	-1	6,990	-0.01%
2023/07/11	1	80.50	0	0.00	79.30	1	7,184	0.01%
2023/07/10	0	0.00	0	77.10	76.70	0	7,530	0.00%
2023/07/07	4	76.95	0	0.00	77.40	4	8,160	0.05%
2023/07/06	0.1	80.80	0	0.00	80.40	0.1	8,835	0.00%
2023/07/03	22	81.66	0	0.00	81.50	22	9,335	0.24%
2023/06/30	1	82.60	0	0.00	82.10	1	9,685	0.01%
2023/06/29	5	82.78	5	81.70	81.70	0	9,764	0.00%
2023/06/27	3	80.40	0	0.00	80.00	3	9,680	0.03%
2023/06/26	2	81.40	1	81.50	81.30	1	9,683	0.01%
2023/06/21	7	84.01	0	0.00	83.50	7	9,704	0.07%
2023/06/20	1	86.50	0	0.00	85.80	1	9,637	0.01%
2023/06/19	0	0.00	1	90.20	88.10	-1	9,601	-0.01%
2023/06/16	1	89.20	1	88.50	89.50	0	9,541	0.00%
2023/06/15	1	88.10	1	88.10	88.10	0	9,426	0.00%
2023/06/14	1	87.30	0	0.00	86.90	1	9,389	0.01%
2023/06/12	0	0.00	1	87.00	87.00	-1	9,333	-0.01%
2023/06/08	2	86.05	0	0.00	85.50	2	9,299	0.02%
2023/06/05	0	0.00	12	88.85	88.60	-12	9,165	-0.13%
2023/06/02	5	87.70	12	87.82	87.70	-7	9,175	-0.08%
2023/06/01	7	87.57	8	86.75	86.90	-1	9,233	-0.01%
2023/05/31	12	89.48	8	90.64	88.40	4	9,351	0.04%
2023/05/30	6	87.92	6	88.30	88.40	0	8,932	0.00%
2023/05/29	2.1	87.96	7	88.93	88.20	-5	8,924	-0.06%
2023/05/25	0	83.00	0	0.00	82.60	0	8,601	0.00%
2023/05/23	2	82.50	2	82.80	82.80	0	8,640	0.00%
2023/05/19	0	0.00	0	80.90	80.30	0	8,639	0.00%
2023/05/18	3	82.83	7	83.07	82.10	-4	8,575	-0.05%
2023/05/17	3	83.40	11	82.95	82.80	-8	8,470	-0.09%
2023/05/16	0	79.80	0	0.00	79.50	0	8,189	0.00%
2023/05/11	7	78.57	2	79.35	78.50	5	7,903	0.06%
2023/05/10	5	76.80	0	0.00	76.40	5	7,560	0.07%
2023/05/09	5	76.30	0	0.00	76.50	5	7,550	0.07%
2023/05/08	1	77.20	2	77.70	77.10	-1	7,487	-0.01%
2023/05/04	1	76.00	2	75.60	75.50	-1	7,669	-0.01%
2023/05/03	0	0.00	20	77.80	77.30	-20	7,660	-0.26%
2023/04/28	12	81.40	13	82.11	81.00	-1	7,702	-0.01%
2023/04/27	26	79.70	14	79.97	79.20	12	7,606	0.16%
2023/04/26	0	0.00	3	79.60	78.60	-3	7,507	-0.04%
2023/04/25	7	80.44	6	79.93	79.60	1	7,458	0.01%
2023/04/24	1	83.30	10	83.30	83.10	-9	7,392	-0.12%
2023/04/20	1	86.00	1	85.70	85.20	0	7,404	0.00%
2023/04/19	0	88.80	13	87.52	87.50	-13	7,393	-0.18%
2023/04/18	15	89.23	3	88.77	88.50	12	7,363	0.16%
2023/04/17	7.2	88.52	2	89.60	90.20	5.2	7,372	0.07%
2023/04/14	7	90.01	6	89.15	88.30	1	7,251	0.01%
2023/04/13	14	90.91	3.2	91.11	89.30	10.9	7,066	0.15%
2023/04/12	9	92.18	7	93.23	95.40	2	6,675	0.03%
2023/04/11	14	88.12	35	87.76	90.40	-21	6,027	-0.35%
2023/04/10	9	83.78	3	83.77	83.40	6	5,275	0.11%
2023/04/07	16	83.99	10	84.09	84.00	6	5,117	0.12%
2023/04/06	5	81.58	4	82.00	81.70	1	4,834	0.02%
2023/03/31	38.2	84.36	38	84.46	83.30	0.2	4,761	0.00%
2023/03/30	4	79.85	0	0.00	79.50	4	4,387	0.09%
2023/03/29	0	78.00	1	77.90	77.90	-1	4,307	-0.02%
2023/03/28	0	78.83	0	0.00	78.10	0	4,332	0.00%
2023/03/27	1	81.80	0	0.00	79.70	1	4,316	0.02%
2023/03/23	0	79.80	0	0.00	80.00	0	4,230	0.00%
2023/03/22	0	79.80	0	0.00	79.80	0	4,221	0.00%
2023/03/21	1	80.10	1	80.00	80.10	0	4,214	0.00%
2023/03/20	1	78.90	1	78.40	78.90	0	4,193	0.00%
2023/03/17	0	77.62	0	0.00	77.40	0	4,189	0.00%
2023/03/16	0	76.20	0	0.00	76.00	0	4,209	0.00%
2023/03/15	0	0.00	2	78.25	77.30	-2	4,292	-0.05%
2023/03/13	0	0.00	0	79.40	77.50	0	4,424	0.00%
2023/03/10	0	0.00	1	77.20	77.20	-1	4,491	-0.02%
2023/03/09	0	79.50	4	79.50	79.20	-4	4,553	-0.09%
2023/03/08	1	79.70	0	0.00	79.70	1	4,574	0.02%
2023/03/07	0	79.30	0	0.00	79.00	0	4,603	0.00%
2023/03/03	2	81.50	6	79.70	81.50	-4	4,709	-0.08%
2023/03/02	0	75.55	0	0.00	75.30	0	4,504	0.00%
2023/03/01	2	75.40	5	75.90	75.30	-3	4,497	-0.07%
2023/02/24	10	80.40	10	79.25	78.90	0	4,454	0.00%
2023/02/23	2	83.30	1	83.00	83.50	1	4,434	0.02%
2023/02/22	4	82.50	0	0.00	82.00	4	4,662	0.09%
2023/02/21	0	83.20	3	83.40	83.90	-3	5,227	-0.06%
2023/02/20	6	82.43	2	82.80	82.90	4	5,457	0.07%
2023/02/17	10	81.03	9	81.04	80.70	1	5,453	0.02%
2023/02/16	1	80.10	0	0.00	81.10	1	5,428	0.02%
2023/02/15	0	77.50	0	0.00	77.90	0	5,561	0.00%
2023/02/13	1	76.90	2	76.70	76.70	-1	5,568	-0.02%
2023/02/06	1	79.90	0	0.00	79.60	1	5,676	0.02%
2023/02/03	0	0.00	5	82.00	81.50	-5	5,641	-0.09%
2023/02/02	4	82.00	1	79.60	82.70	3	5,594	0.05%
2023/01/31	1	76.00	2	76.70	77.80	-1	5,401	-0.02%
2023/01/30	0	75.10	6	75.42	76.40	-6	5,323	-0.11%
2023/01/16	0	0.00	1	71.50	71.80	-1	5,278	-0.02%
2023/01/13	5	72.10	5	71.00	71.00	0	5,309	0.00%
2023/01/11	2	73.20	5	73.10	72.90	-3	5,391	-0.06%
2023/01/10	14	73.29	9	72.87	72.80	5	5,429	0.09%
2023/01/09	4	72.05	4	72.00	72.00	0	5,357	0.00%
2023/01/06	2	70.50	16	70.64	71.00	-14	5,343	-0.26%
2023/01/05	12	69.48	6	70.03	69.30	6	5,345	0.11%
2023/01/04	0	0.00	10	67.80	68.20	-10	5,307	-0.19%
2022/12/29	10	65.40	0	0.00	65.50	10	5,502	0.18%
2022/12/28	5	64.80	0	0.00	64.50	5	5,798	0.09%
2022/12/21	1	66.50	0	0.00	66.30	1	6,041	0.02%
2022/12/20	0	0.00	5	67.10	66.70	-5	6,045	-0.08%
2022/12/16	10	70.00	1	70.20	69.80	9	6,088	0.15%
2022/12/15	2	70.90	8	71.00	71.00	-6	6,109	-0.10%
2022/12/14	0	0.00	2	71.25	71.10	-2	6,116	-0.03%
2022/12/13	10	70.36	0	0.00	70.70	10	6,106	0.16%
2022/12/07	1	71.00	0	0.00	69.50	1	6,099	0.02%
2022/12/02	2	76.50	2	76.10	76.10	0	5,958	0.00%
2022/12/01	0	0.00	1	75.10	75.00	-1	5,905	-0.02%
2022/11/30	0	0.00	1	72.30	72.90	-1	5,877	-0.02%
2022/11/29	1	71.60	10	71.10	71.50	-9	5,948	-0.15%
2022/11/28	10	72.85	0	0.00	72.80	10	5,931	0.17%
2022/11/25	14	72.86	43	73.28	72.60	-29	5,916	-0.49%
2022/11/21	12	76.88	0	0.00	75.50	12	5,732	0.21%
2022/11/18	10	78.20	8	78.63	77.30	2	5,687	0.04%
2022/11/17	46	77.64	26	77.65	78.80	20	5,449	0.37%
2022/11/16	1	73.30	4	75.43	78.20	-3	4,874	-0.06%
2022/11/11	0	0.00	1	71.20	71.10	-1	4,619	-0.02%
2022/11/10	0.1	68.00	1	67.80	68.00	-0.9	4,493	-0.02%
2022/11/07	0	0.00	1	66.60	66.40	-1	4,790	-0.02%
2022/11/03	0	64.60	0	0.00	65.00	0	4,775	0.00%
2022/11/02	0	0.00	2	63.75	63.60	-2	4,769	-0.04%
2022/11/01	1	63.00	0	0.00	62.20	1	4,755	0.02%
2022/10/31	1	62.90	0	0.00	62.40	1	4,775	0.02%
2022/10/28	8	60.95	8	61.26	62.40	0	4,779	0.00%
2022/10/27	1	65.00	0	0.00	65.50	1	4,668	0.02%
2022/10/25	0	65.25	0	0.00	63.90	0	4,773	0.00%
2022/10/20	0	0.00	1	67.60	67.60	-1	4,789	-0.02%
2022/10/19	1	66.90	1	66.30	65.60	0	4,846	0.00%
2022/10/17	1	64.30	1	64.70	66.00	0	4,872	0.00%
2022/10/14	1	63.50	3	64.17	64.60	-2	4,999	-0.04%
2022/10/13	3	61.87	8	61.13	60.50	-5	5,060	-0.10%
2022/10/12	6	64.02	1	63.00	63.50	5	5,071	0.10%
2022/10/07	1	69.00	1	68.50	68.50	0	5,077	0.00%
2022/10/05	6	72.13	10	72.09	71.50	-4	5,108	-0.08%
2022/10/04	0	0.00	12	69.23	70.40	-12	4,902	-0.24%
2022/10/03	11	64.31	13	64.67	64.90	-2	4,804	-0.04%
2022/09/30	1	61.30	1	62.30	63.80	0	4,937	0.00%
2022/09/29	0	62.50	0	0.00	61.90	0	5,048	0.00%
2022/09/27	2	63.70	4	63.40	64.60	-2	5,367	-0.04%
2022/09/26	2	64.55	4	63.30	62.80	-2	5,531	-0.04%
2022/09/20	14	69.03	3	69.53	69.10	11	6,079	0.18%
2022/09/16	1	70.10	0	0.00	70.00	1	6,316	0.02%
2022/09/15	2	71.25	0	0.00	70.80	2	6,468	0.03%
2022/09/14	1	68.80	1	69.50	71.60	0	6,651	0.00%
2022/09/13	6	72.68	4	72.30	72.30	2	6,813	0.03%
2022/09/08	0	0.00	1	70.80	71.10	-1	7,043	-0.01%
2022/09/07	1	69.20	0	0.00	69.00	1	7,130	0.01%
2022/09/06	1	69.70	2	70.35	70.10	-1	7,286	-0.01%
2022/09/02	6	76.68	2	77.00	76.20	4	7,353	0.05%
2022/09/01	4	77.65	0	0.00	77.50	4	7,355	0.05%
2022/08/30	4	78.28	4	78.85	79.40	0	7,440	0.00%
2022/08/26	1	83.60	2	83.45	82.80	-1	7,448	-0.01%
2022/08/24	1	80.90	0	0.00	79.80	1	7,643	0.01%
2022/08/18	0	83.00	0	0.00	82.80	0	7,910	0.00%
2022/08/17	0	0.00	4	83.00	82.50	-4	7,902	-0.05%
2022/08/16	4.1	82.75	0	0.00	82.90	4.1	8,001	0.05%
2022/08/15	14	81.60	40	83.57	84.20	-26	7,872	-0.33%
2022/08/12	0	0.00	8	79.19	80.00	-8	7,777	-0.10%
2022/08/09	6	77.83	0	0.00	77.80	6	8,009	0.07%
2022/08/05	0	0.00	1	79.60	79.60	-1	8,109	-0.01%
2022/08/04	2	76.45	2	77.15	77.80	0	8,163	0.00%
2022/08/02	10	79.60	0	0.00	79.50	10	8,304	0.12%
2022/08/01	9	82.04	4	81.08	82.20	5	8,384	0.06%
2022/07/28	10	82.26	0	0.00	80.80	10	8,610	0.12%
2022/07/25	6	86.03	6	85.60	85.60	0	8,920	0.00%
2022/07/22	6	87.63	6	87.00	87.00	0	9,113	0.00%
2022/07/21	2	84.10	4	87.65	88.50	-2	9,241	-0.02%
2022/07/20	9	84.12	19	84.16	84.00	-10	9,196	-0.11%
2022/07/19	4	81.80	13	82.51	82.80	-9	9,297	-0.10%
2022/07/18	6	82.32	7	82.61	82.60	-1	9,398	-0.01%
2022/07/15	2	80.40	10	79.82	80.40	-8	9,592	-0.08%
2022/07/14	6	79.98	11	79.51	80.20	-5	9,771	-0.05%
2022/07/13	9	78.37	2	79.20	77.50	7	9,966	0.07%
2022/07/12	8	77.14	4	77.40	76.00	4	10,015	0.04%
2022/07/11	3	81.00	2	81.40	80.50	1	10,031	0.01%
2022/07/08	22	81.90	20	83.23	82.20	2	10,086	0.02%
2022/07/07	2	79.20	12	79.10	79.20	-10	10,103	-0.10%
2022/07/06	15	79.00	0	0.00	76.90	15	10,163	0.15%
2022/07/05	13	78.85	13	79.65	80.30	0	10,364	0.00%
2022/07/04	6	76.58	1	77.40	76.60	5	10,261	0.05%
2022/07/01	2	79.15	9	79.56	74.10	-7	10,284	-0.07%
2022/06/30	1	95.50	0	0.00	88.80	1	10,065	0.01%
2022/06/28	4	101.85	0	0.00	98.90	4	10,019	0.04%
2022/06/27	5	102.00	0	0.00	101.50	5	10,126	0.05%
2022/06/24	1	99.90	1	102.00	99.50	0	10,231	0.00%
2022/06/23	0	0.00	1	98.00	97.40	-1	10,307	-0.01%
2022/06/22	2	96.25	0	0.00	95.70	2	10,628	0.02%
2022/06/21	0	0.00	1	101.00	103.00	-1	11,029	-0.01%
2022/06/20	2	98.75	5	101.00	95.10	-3	11,328	-0.03%
2022/06/17	3	102.50	3	103.00	102.50	0	11,562	0.00%
2022/06/16	6	106.25	2	108.00	104.50	4	11,948	0.03%
2022/06/15	4	107.00	4	108.25	108.00	0	13,104	0.00%
2022/06/14	10	107.30	8	107.88	110.00	2	13,672	0.01%
2022/06/13	6	111.58	6	111.00	112.00	0	13,762	0.00%
2022/06/10	4	114.88	1	115.50	115.50	3	13,981	0.02%
2022/06/09	3	116.83	15	117.50	117.00	-12	14,163	-0.08%
2022/06/08	3	121.33	0	0.00	120.50	3	14,185	0.02%
2022/06/07	1	120.50	1	121.00	121.00	0	14,437	0.00%
2022/06/06	14.1	120.65	0	0.00	121.50	14.1	14,772	0.10%
2022/06/01	3	125.83	5	126.80	125.00	-2	15,673	-0.01%
2022/05/31	0.5	124.00	1	123.00	124.00	-0.5	16,283	0.00%
2022/05/30	55	118.50	59	120.43	123.00	-4	17,589	-0.02%
2022/05/27	0	0.00	204	116.50	116.00	-204	17,808	-1.15%	大賣/鉅額交易
2022/05/26	208	113.53	3	115.50	114.00	205	17,874	1.15%	大買/鉅額交易
2022/05/25	0	0.00	1	116.00	116.00	-1	17,954	-0.01%
2022/05/24	3	114.67	0	0.00	114.00	3	18,134	0.02%
2022/05/20	8	118.75	7	118.64	118.50	1	18,456	0.01%
2022/05/19	0	0.00	1	119.50	119.50	-1	18,747	-0.01%
2022/05/18	3.5	122.07	2	123.50	121.00	1.5	19,272	0.01%
2022/05/17	1	121.00	3	120.33	121.00	-2	19,361	-0.01%
2022/05/12	2	117.50	3	116.00	115.00	-1	19,454	-0.01%
2022/05/10	2	119.00	4	119.25	120.00	-2	19,310	-0.01%
2022/05/09	1	116.00	0	0.00	116.00	1	19,198	0.01%
2022/05/05	6	125.58	0	0.00	126.50	6	19,026	0.03%
2022/04/29	2	125.50	1	127.00	125.00	1	18,676	0.01%
2022/04/28	1	124.00	3	122.00	124.50	-2	18,491	-0.01%
2022/04/27	3	118.33	0	0.00	121.00	3	18,314	0.02%
2022/04/26	1	122.00	1	124.00	122.00	0	18,132	0.00%
2022/04/25	3	124.00	0	0.00	121.50	3	18,061	0.02%
2022/04/22	10	129.15	1	129.50	130.50	9	17,913	0.05%
2022/04/21	5	128.20	8	129.63	133.00	-3	17,886	-0.02%
2022/04/20	13	124.12	2	123.25	124.50	11	17,748	0.06%
2022/04/19	2	125.75	1	124.00	122.50	1	17,593	0.01%
2022/04/14	2	135.00	1	135.00	133.50	1	17,365	0.01%
2022/04/13	7.5	133.43	0	0.00	133.00	7.5	17,319	0.04%
2022/04/11	1	140.04	1	140.51	135.50	0	17,021	0.00%
2022/04/08	4.5	151.22	1	150.50	150.50	3.5	16,700	0.02%
2022/04/07	7	153.43	3	150.50	149.00	4	16,589	0.02%
2022/04/06	1	161.00	0	0.00	160.50	1	16,406	0.01%
2022/04/01	5	159.60	2	157.25	159.00	3	16,356	0.02%
2022/03/31	2	162.00	1	163.00	161.00	1	16,272	0.01%
2022/03/30	0	0.00	3	167.33	165.00	-3	16,271	-0.02%
2022/03/29	10	165.35	5	165.50	165.00	5	16,223	0.03%
2022/03/28	1	165.50	0	0.00	165.50	1	16,260	0.01%
2022/03/25	6	165.58	1	166.50	163.00	5	16,180	0.03%
2022/03/24	4	172.63	1	173.00	171.50	3	15,809	0.02%
2022/03/23	5	179.20	12	178.46	178.00	-7	15,302	-0.05%
2022/03/22	0	0.00	3	172.00	178.00	-3	14,991	-0.02%
2022/03/21	5	179.20	7	176.07	173.50	-2	14,718	-0.01%
2022/03/18	43	177.97	43	177.97	176.50	0	14,344	0.00%
2022/03/17	27	170.83	35.1	173.03	174.00	-8.1	13,091	-0.06%
2022/03/16	2	158.00	1	156.50	158.50	1	12,472	0.01%
2022/03/15	0	0.00	2	158.00	153.50	-2	12,314	-0.02%
2022/03/14	7	161.14	8	161.94	164.00	-1	12,172	-0.01%
2022/03/11	0	0.00	1	158.00	157.50	-1	12,204	-0.01%
2022/03/10	4	157.63	3	160.33	158.50	1	12,308	0.01%
2022/03/09	11	155.59	10	156.00	153.50	1	12,373	0.01%
2022/03/08	26	163.52	26	160.98	157.00	0	12,531	0.00%
2022/03/07	25	162.54	21	163.40	162.00	4	12,232	0.03%
2022/03/04	66	174.35	66.1	173.89	169.00	-0.1	11,928	0.00%
2022/03/03	32	168.33	39.1	169.55	171.50	-7.1	11,303	-0.06%
2022/03/02	0	0.00	1.1	161.36	160.00	-1.1	10,054	-0.01%
2022/03/01	5	147.50	1	147.50	148.50	4	9,749	0.04%
2022/02/25	1	146.00	3	147.50	143.50	-2	9,824	-0.02%
2022/02/24	6.2	143.80	0	0.00	141.50	6.2	9,881	0.06%
2022/02/22	22	152.43	21	151.36	151.50	1	10,368	0.01%
2022/02/21	5	162.80	6	162.42	161.00	-1	10,231	-0.01%
2022/02/18	24	159.65	22	161.86	162.50	2	10,224	0.02%
2022/02/17	1	155.00	0.1	153.50	151.50	0.9	9,904	0.01%
2022/02/16	3	151.67	7.2	152.65	155.50	-4.2	9,991	-0.04%
2022/02/14	0	145.00	0	0.00	142.00	0	10,733	0.00%
2022/02/10	0	0.00	1	148.50	148.50	-1	11,265	-0.01%
2022/02/09	0	0.00	1	148.50	150.00	-1	11,402	-0.01%
2022/01/26	0	0.00	7	142.00	141.00	-7	11,768	-0.06%
2022/01/25	3	137.50	0	0.00	137.00	3	12,210	0.02%
2022/01/24	0	0.00	1	140.50	140.50	-1	12,678	-0.01%
2022/01/21	7.1	142.54	5	139.20	139.00	2.1	13,031	0.02%
2022/01/20	2.1	143.74	1	145.00	146.00	1.1	13,503	0.01%
2022/01/19	3	145.17	0	0.00	144.50	3	13,633	0.02%
2022/01/18	3	149.17	1	152.00	148.00	2	13,849	0.01%
2022/01/17	1	147.50	0	0.00	150.00	1	14,101	0.01%
2022/01/14	1	145.50	5	146.70	149.50	-4	14,265	-0.03%
2022/01/13	6	144.92	2	144.50	144.50	4	14,534	0.03%
2022/01/12	2	145.75	9	147.39	148.50	-7	14,498	-0.05%
2022/01/11	7	146.00	2	144.50	145.00	5	14,569	0.03%
2022/01/10	0	0.00	1	151.00	152.00	-1	14,535	-0.01%
2022/01/07	1	148.50	0	0.00	148.50	1	14,682	0.01%
2022/01/06	2	155.25	0	0.00	155.00	2	14,744	0.01%
2022/01/04	1	162.50	0	0.00	161.50	1	14,915	0.01%
2021/12/30	0	0.00	2	164.50	165.00	-2	15,181	-0.01%
2021/12/29	1	163.00	1	163.50	163.00	0	15,371	0.00%
2021/12/27	0	0.00	1	167.50	168.00	-1	16,035	-0.01%
2021/12/24	3	168.00	2	166.00	165.50	1	16,183	0.01%
2021/12/23	1	166.00	1	168.00	169.00	0	16,265	0.00%
2021/12/22	14	166.18	21	167.86	165.00	-7	16,277	-0.04%
2021/12/21	7	167.29	4	164.88	164.50	3	16,226	0.02%
2021/12/20	0	0.00	1	164.50	163.50	-1	16,291	-0.01%
2021/12/16	3	166.67	4.1	166.04	167.50	-1.1	16,456	-0.01%
2021/12/15	0	0.00	2	156.00	161.00	-2	16,484	-0.01%
2021/12/14	4.1	154.00	5	154.90	154.00	-0.9	16,523	-0.01%
2021/12/13	0	0.00	1	160.00	160.00	-1	16,597	-0.01%
2021/12/10	2	161.00	1	159.00	159.00	1	16,904	0.01%
2021/12/09	0	0.00	1	168.00	164.50	-1	16,928	-0.01%
2021/12/08	3	166.33	5	168.10	164.00	-2	17,062	-0.01%
2021/12/07	11	168.23	4	169.63	166.00	7	17,168	0.04%
2021/12/06	2	171.00	2	173.75	173.00	0	17,134	0.00%
2021/12/03	5	172.60	5	171.70	171.00	0	17,146	0.00%
2021/12/02	23	168.37	28.1	170.25	167.00	-5.1	17,226	-0.03%
2021/12/01	8	166.31	5	165.30	167.50	3	16,882	0.02%
2021/11/30	2	161.50	2	161.00	161.00	0	16,847	0.00%
2021/11/25	2.1	159.76	2	161.00	158.50	0.1	17,456	0.00%
2021/11/24	1	161.50	1	162.50	162.00	0	17,501	0.00%
2021/11/23	1	159.00	1	159.00	161.00	0	17,568	0.00%
2021/11/22	13	166.58	11	164.91	165.00	2	17,742	0.01%
2021/11/19	4	158.25	3	157.00	157.00	1	17,541	0.01%
2021/11/18	1	164.50	2	165.75	164.00	-1	17,641	-0.01%
2021/11/17	0	0.00	1	165.50	165.00	-1	17,841	-0.01%
2021/11/16	0	0.00	23	163.30	163.50	-23	18,130	-0.13%
2021/11/15	18	162.47	3	159.50	158.00	15	18,522	0.08%
2021/11/12	6	159.42	8	158.13	156.50	-2	19,245	-0.01%
2021/11/11	2	149.50	9	158.06	155.00	-7	19,449	-0.04%
2021/11/10	0	0.00	1	149.00	151.50	-1	19,775	-0.01%
2021/11/09	64	145.65	62	147.19	148.50	2	20,183	0.01%
2021/11/08	11	140.05	11	139.27	139.00	0	20,294	0.00%
2021/11/04	0	0.00	3	144.00	141.50	-3	21,186	-0.01%
2021/11/03	0	0.00	2	142.00	144.00	-2	21,558	-0.01%
2021/11/02	8	143.38	4	150.63	143.00	4	21,513	0.02%
2021/11/01	45	147.93	146	149.79	147.50	-101	21,303	-0.47%	大賣/鉅額交易
2021/10/29	4	142.63	3	142.83	142.50	1	21,128	0.00%
2021/10/28	13	140.23	6.1	142.09	142.50	6.9	20,966	0.03%
2021/10/27	4	131.38	2	134.75	134.50	2	20,899	0.01%
2021/10/26	2	135.50	2	130.25	130.50	0	21,149	0.00%
2021/10/25	5	132.40	4	133.50	132.00	1	21,707	0.00%
2021/10/22	1	127.00	4	126.50	128.00	-3	22,361	-0.01%
2021/10/21	5	125.80	8	124.75	123.00	-3	23,211	-0.01%
2021/10/20	3	120.67	2	121.50	120.00	1	23,493	0.00%
2021/10/19	0.1	122.00	0	0.00	121.00	0.1	25,066	0.00%
2021/10/15	20	118.63	20	120.50	118.00	0	27,347	0.00%
2021/10/14	1	113.00	4	116.25	116.50	-3	28,322	-0.01%
2021/10/13	7	113.07	6	114.67	111.50	1	28,502	0.00%
2021/10/12	2	117.00	2	118.00	117.00	0	28,564	0.00%
2021/10/08	5	120.70	0	124.50	119.50	5	28,733	0.02%
2021/10/07	1	120.50	2	124.00	123.00	-1	28,944	0.00%
2021/10/06	4	117.88	4	116.63	117.50	0	29,236	0.00%
2021/10/05	28.1	113.67	27	114.44	119.50	1.1	29,528	0.00%
2021/10/04	25.1	114.38	26	115.54	113.00	-0.9	29,546	0.00%
2021/10/01	4.1	124.56	2	124.50	122.50	2.1	29,663	0.01%
2021/09/30	5	126.50	5	126.50	131.00	0	30,246	0.00%
2021/09/29	1.5	127.67	1	128.00	129.00	0.5	30,977	0.00%
2021/09/28	1	132.00	0	0.00	132.50	1	32,629	0.00%
2021/09/27	0	0.00	3	136.33	136.00	-3	33,739	-0.01%
2021/09/24	3	131.33	7	129.36	132.00	-4	34,646	-0.01%
2021/09/23	2.1	127.08	0	0.00	127.00	2.1	35,414	0.01%
2021/09/22	0.1	129.00	0	0.00	130.00	0.1	35,954	0.00%
2021/09/17	2	129.50	2	131.00	133.00	0	37,050	0.00%
2021/09/16	0	128.00	0	0.00	128.00	0	38,257	0.00%
2021/09/15	17	124.53	45	125.17	126.00	-28	38,955	-0.07%
2021/09/13	6	142.25	3	138.00	137.00	3	38,962	0.01%
2021/09/10	5	137.00	3	139.50	141.00	2	39,056	0.01%
2021/09/09	41	137.44	1	138.00	138.00	40	38,969	0.10%
2021/09/08	1	133.00	1	137.00	134.00	0	38,931	0.00%
2021/09/07	54.1	133.37	62	132.25	133.50	-7.9	38,964	-0.02%
2021/09/06	0	0.00	1	138.00	136.50	-1	38,825	0.00%
2021/09/03	6	139.83	4	139.00	139.00	2	38,888	0.01%
2021/09/02	2	141.25	0	0.00	140.00	2	38,937	0.01%
2021/09/01	2	144.50	3	146.33	148.00	-1	38,896	0.00%
2021/08/31	0	0.00	0	141.00	140.00	0	38,843	0.00%
2021/08/30	1	139.50	2	139.50	139.50	-1	39,138	0.00%
2021/08/26	6	142.92	5	144.40	140.00	1	39,495	0.00%
2021/08/25	6	139.75	9	140.78	142.00	-3	39,566	-0.01%
2021/08/24	24.2	136.19	20	138.00	135.50	4.2	40,059	0.01%
2021/08/23	2	138.75	5	139.20	140.00	-3	40,213	-0.01%
2021/08/20	6	134.75	3.1	132.66	133.00	2.9	40,683	0.01%
2021/08/19	8.1	137.73	6	134.00	130.50	2.1	40,705	0.01%
2021/08/18	10	139.45	12	139.83	143.00	-2	41,179	0.00%
2021/08/17	35	137.19	38	138.54	132.50	-3	41,023	-0.01%
2021/08/16	74	136.55	40	139.33	143.50	34	41,087	0.08%
2021/08/13	54	146.07	8	141.31	140.50	46	40,593	0.11%
2021/08/12	56	157.96	33	156.61	156.00	23	40,534	0.06%
2021/08/11	49.1	161.31	42	158.57	160.00	7.1	40,888	0.02%
2021/08/10	12	169.71	15	169.67	173.00	-3	40,474	-0.01%
2021/08/09	4	174.25	3.2	173.25	170.00	0.8	40,505	0.00%
2021/08/05	4	183.88	5	184.10	185.00	-1	41,731	0.00%
2021/08/04	7	183.93	3	183.50	182.00	4	42,340	0.01%
2021/08/03	1	186.00	1	186.00	185.50	0	42,249	0.00%
2021/08/02	2	185.25	7	187.79	183.00	-5	42,628	-0.01%
2021/07/30	6.1	184.70	4	184.88	180.50	2.1	42,590	0.00%
2021/07/29	14	183.61	14	184.50	188.50	0	42,758	0.00%
2021/07/28	21	178.62	18	178.78	175.00	3	42,512	0.01%
2021/07/27	19	202.61	16	204.19	194.00	3	42,076	0.01%
2021/07/26	9.5	201.89	4	202.50	201.50	5.5	41,419	0.01%
2021/07/23	20	201.23	17	202.41	197.00	3	41,083	0.01%
2021/07/22	14	191.50	17	190.53	196.50	-3	39,927	-0.01%
2021/07/21	5.2	179.37	16	180.13	179.00	-10.8	38,802	-0.03%
2021/07/20	13	174.38	10	177.10	173.00	3	37,735	0.01%
2021/07/19	13	164.42	12	163.63	172.50	1	36,614	0.00%
2021/07/16	11	166.50	11	163.91	163.50	0	36,415	0.00%
2021/07/15	0	164.00	1	162.50	164.50	-1	36,323	0.00%
2021/07/14	4	158.13	8	158.63	159.00	-4	36,166	-0.01%
2021/07/13	8	165.31	10.5	171.26	162.00	-2.5	35,852	-0.01%
2021/07/12	2	171.00	3	171.67	171.00	-1	35,506	0.00%
2021/07/09	4	162.88	3.5	164.36	164.50	0.5	35,077	0.00%
2021/07/08	3	167.50	15.1	168.95	166.00	-12.1	34,874	-0.03%
2021/07/07	56	172.38	34	170.49	165.00	22	35,149	0.06%
2021/07/06	16	173.34	29	173.81	172.50	-13	35,027	-0.04%
2021/07/05	66.1	180.81	56	178.89	170.00	10.1	35,270	0.03%
2021/07/02	31	160.76	31	164.50	174.00	0	34,121	0.00%
2021/07/01	49	165.81	46	168.49	158.50	3	33,859	0.01%
2021/06/30	31	160.66	36	161.61	163.00	-5	33,203	-0.02%
2021/06/29	5	156.10	13	156.58	154.00	-8	32,843	-0.02%
2021/06/28	43	154.48	45	155.27	154.00	-2	32,911	-0.01%
2021/06/25	26	143.06	35	144.16	146.50	-9	32,506	-0.03%
2021/06/24	58	134.72	46.1	135.43	136.00	11.9	31,619	0.04%
2021/06/23	3	129.17	12	130.04	133.00	-9	30,984	-0.03%
2021/06/22	1	122.50	3	124.00	121.00	-2	31,097	-0.01%
2021/06/21	13	122.27	4	123.75	120.50	9	31,263	0.03%
2021/06/18	4	130.50	0	0.00	129.00	4	31,803	0.01%
2021/06/17	3	128.67	3	131.00	131.50	0	31,874	0.00%
2021/06/16	4.1	130.26	0	0.00	129.50	4.1	31,976	0.01%
2021/06/15	2	135.00	6	134.50	136.00	-4	32,598	-0.01%
2021/06/11	2	131.25	2	133.50	131.00	0	32,521	0.00%
2021/06/10	4	133.88	2	135.00	132.00	2	33,066	0.01%
2021/06/09	3	130.33	5	131.80	131.50	-2	33,186	-0.01%
2021/06/08	3	135.17	4	136.88	130.50	-1	33,157	0.00%
2021/06/07	5	133.90	1	134.00	135.50	4	33,082	0.01%
2021/06/04	4	135.25	9	137.11	139.00	-5	32,754	-0.02%
2021/06/03	1	133.50	2	136.50	135.50	-1	32,674	0.00%
2021/06/02	19	134.95	11	136.09	134.50	8	32,743	0.02%
2021/06/01	64	139.47	92	141.04	136.50	-28	32,623	-0.09%
2021/05/31	42	136.63	4	137.25	134.00	38	32,109	0.12%
2021/05/28	19	134.29	35	134.31	135.00	-16	32,079	-0.05%
2021/05/27	4	128.38	5	128.20	126.50	-1	31,786	0.00%
2021/05/26	58	131.16	45	131.30	126.00	13	31,719	0.04%
2021/05/25	17	124.38	25	125.66	128.50	-8	31,670	-0.03%
2021/05/24	6	110.25	16	112.19	117.00	-10	31,912	-0.03%
2021/05/21	34	105.24	34	103.82	106.50	0	32,155	0.00%
2021/05/20	54	107.96	47	106.18	101.50	7	31,940	0.02%
2021/05/19	52	112.60	45	111.27	112.50	7	31,854	0.02%
2021/05/18	21	104.36	23	105.13	107.00	-2	31,891	-0.01%
2021/05/17	93	102.03	92	103.41	97.70	1	32,241	0.00%
2021/05/14	70	115.99	68	113.23	108.50	2	31,922	0.01%
2021/05/13	59	110.55	55	112.35	115.00	4	31,103	0.01%
2021/05/12	76.2	114.20	73	117.64	112.00	3.2	30,227	0.01%
2021/05/11	3	124.33	0	0.00	124.00	3	29,540	0.01%
2021/05/10	6	142.25	4	140.88	137.50	2	29,435	0.01%
2021/05/07	6	135.33	8	136.19	139.50	-2	28,925	-0.01%
2021/05/06	4	130.00	1	126.01	127.00	3	28,709	0.01%
2021/05/05	65	136.88	65	124.98	123.00	0	28,203	0.00%
2021/05/04	4	142.58	4	143.25	136.50	0	27,815	0.00%
2021/05/03	3	151.67	1	154.00	151.50	2	27,521	0.01%
2021/04/29	3	167.67	3	168.00	168.00	0	27,241	0.00%
2021/04/28	17	168.85	16	172.13	165.00	1	27,134	0.00%
2021/04/27	1	165.00	0	0.00	164.50	1	26,958	0.00%
2021/04/26	0	0.00	1	161.00	161.50	-1	27,069	0.00%
2021/04/23	1	145.50	1	147.50	150.00	0	27,253	0.00%
2021/04/21	0	0.00	1	152.50	153.00	-1	28,505	0.00%
2021/04/20	0	0.00	4	144.62	147.00	-4	28,550	-0.01%
2021/04/16	0	0.00	1	142.49	139.50	-1	28,936	0.00%
2021/04/15	0	0.00	0	136.17	137.00	0	29,104	0.00%
2021/04/14	1	131.01	1.2	132.19	138.00	-0.2	29,421	0.00%
2021/04/13	7	144.50	27	142.72	137.50	-20	29,575	-0.07%
2021/04/12	8	137.19	10	137.25	137.00	-2	29,131	-0.01%
2021/04/09	104.1	135.05	76.1	134.79	131.50	28.1	28,986	0.10%	大買/
2021/04/08	14.1	129.57	15	131.20	136.00	-0.9	28,283	0.00%
2021/04/07	20.1	120.42	16	120.53	124.00	4.1	28,316	0.01%
2021/04/06	4	114.12	11	111.86	116.00	-7	28,187	-0.02%
2021/04/01	11	107.45	9.3	109.70	105.50	1.8	28,751	0.01%
2021/03/31	38	105.01	47	105.40	104.00	-9	28,576	-0.03%
2021/03/30	23	99.62	25.2	99.89	101.50	-2.2	28,154	-0.01%
2021/03/29	2	98.00	4	95.50	95.70	-2	27,520	-0.01%
2021/03/26	2	92.40	3	93.47	93.70	-1	27,331	0.00%
2021/03/25	8	92.10	102	91.42	90.60	-94	27,332	-0.34%	大賣/
2021/03/24	2	97.30	4.1	96.27	95.30	-2.1	27,472	-0.01%
2021/03/23	10	98.80	9.1	98.02	95.30	1	27,384	0.00%
2021/03/22	3	93.90	4	93.95	93.80	-1	26,705	0.00%
2021/03/19	2	92.65	2	93.35	93.70	0	26,856	0.00%
2021/03/18	7.1	94.22	16	95.19	94.00	-8.9	26,880	-0.03%
2021/03/17	7	89.60	0	0.00	90.00	7	26,435	0.03%
2021/03/16	26	92.07	27.2	90.50	89.50	-1.2	26,542	0.00%
2021/03/15	0	0.00	4.1	89.84	90.10	-4.1	26,602	-0.02%
2021/03/12	7	88.87	3	88.60	86.70	4	26,703	0.01%
2021/03/11	3	87.27	5	88.52	89.00	-2	27,580	-0.01%
2021/03/10	2	85.80	2	85.60	84.50	0	28,013	0.00%
2021/03/09	6	86.07	3	86.03	85.10	3	28,215	0.01%
2021/03/08	6	88.52	6	88.98	86.20	0	28,994	0.00%
2021/03/05	53	85.35	54	87.09	87.00	-1	29,820	0.00%
2021/03/04	7	89.30	3	88.73	87.80	4	29,933	0.01%
2021/03/03	3	89.63	3	89.83	90.60	0	29,980	0.00%
2021/03/02	8	91.11	2	89.50	86.80	6	30,062	0.02%
2021/02/26	37	90.90	36	91.18	91.40	1	29,945	0.00%
2021/02/25	149.8	91.86	152	91.11	90.60	-2.3	30,326	-0.01%	大買/大賣/
2021/02/24	132	93.54	146.1	92.13	92.10	-14.1	30,487	-0.05%	大買/大賣/
2021/02/23	10	85.10	20.1	85.47	86.00	-10.1	29,911	-0.03%
2021/02/22	14	80.71	17	81.07	82.30	-3	29,065	-0.01%
2021/02/19	2	73.75	19	74.32	74.90	-17	28,805	-0.06%
2021/02/18	42	71.84	34	72.57	72.60	8	28,339	0.03%
2021/02/17	5.2	68.15	97	68.66	69.10	-91.8	27,549	-0.33%
2021/02/05	0	0.00	3.1	62.98	62.90	-3.1	26,889	-0.01%
2021/02/04	3	62.40	4	62.48	62.30	-1	26,811	0.00%
2021/02/03	2	61.60	12	62.25	61.50	-10	26,732	-0.04%
2021/02/02	15	60.73	36.5	61.52	61.00	-21.5	26,724	-0.08%
2021/02/01	6.1	59.37	6	58.65	59.60	0.1	26,712	0.00%
2021/01/29	17	59.83	0	0.00	58.50	17	26,606	0.06%
2021/01/28	4.4	59.31	1	60.40	59.00	3.4	26,521	0.01%
2021/01/27	2	62.45	0.1	63.00	61.90	1.9	26,408	0.01%
2021/01/26	15.2	63.67	2.2	62.16	62.50	13	26,334	0.05%
2021/01/25	10.1	62.33	4	62.88	63.50	6.1	26,208	0.02%
2021/01/22	14.1	62.96	5	63.04	63.00	9.1	26,023	0.03%
2021/01/21	28.1	62.38	33	63.23	63.00	-4.9	25,907	-0.02%
2021/01/20	13	64.47	0	0.00	61.90	13	25,707	0.05%
2021/01/19	40	66.52	54	67.63	65.30	-14	25,404	-0.06%
2021/01/18	24	65.57	20	65.97	66.10	4	25,198	0.02%
2021/01/15	70	66.92	19	65.64	66.00	51	24,967	0.20%
2021/01/14	44	67.57	101.8	67.49	69.50	-57.8	24,560	-0.24%	大賣/
2021/01/13	21	62.52	24	63.33	64.20	-3	23,805	-0.01%
2021/01/12	65.3	63.46	2.1	62.74	61.90	63.2	23,653	0.27%
2021/01/11	36.2	64.70	6	64.77	64.20	30.2	23,474	0.13%
2021/01/08	12.6	63.53	6	63.22	63.50	6.6	23,227	0.03%
2021/01/07	96.8	64.12	28	64.14	64.30	68.8	23,033	0.30%
2021/01/06	2	61.80	1	63.30	61.60	1	22,772	0.00%
2021/01/05	13	64.27	3	65.13	63.40	10	22,621	0.04%
2021/01/04	15	66.52	9	65.78	66.00	6	22,408	0.03%
2020/12/31	15	64.88	20	64.88	64.70	-5	21,919	-0.02%
2020/12/30	75	64.26	73	64.63	63.70	2	21,457	0.01%
2020/12/29	29	63.49	9	63.44	62.10	20	20,765	0.10%
2020/12/28	28	64.26	37	64.60	65.80	-9	19,867	-0.05%
2020/12/25	15	59.15	16	59.02	59.90	-1	18,841	-0.01%
2020/12/24	25	58.54	24	58.67	57.90	1	18,434	0.01%
2020/12/23	3	56.63	2	57.30	57.50	1	18,058	0.01%
2020/12/22	2	57.55	19	56.82	55.50	-17	17,830	-0.10%
2020/12/21	11	56.45	7	56.86	56.10	4	17,535	0.02%
2020/12/18	14	58.38	5	58.24	57.50	9	17,267	0.05%
2020/12/17	1	55.70	1	56.30	56.30	0	16,651	0.00%
2020/12/16	0	0.00	4	55.60	55.20	-4	16,400	-0.02%
2020/12/15	2	54.90	2	55.10	54.60	0	16,209	0.00%
2020/12/14	12	56.82	4	58.90	56.80	8	15,845	0.05%
2020/12/11	8	57.39	13	57.14	57.40	-5	15,579	-0.03%
2020/12/10	9	59.23	7	58.81	58.60	2	15,224	0.01%
2020/12/09	39	61.44	34	61.67	60.40	5	14,889	0.03%
2020/12/08	12	59.04	7	58.64	59.00	5	14,047	0.04%
2020/12/07	27	58.07	36	59.17	60.10	-9	13,521	-0.07%
2020/12/04	11	55.98	13	56.27	54.70	-2	12,300	-0.02%
2020/12/03	11	53.76	5	54.72	53.90	6	11,514	0.05%
2020/12/02	20	56.05	22	56.38	55.20	-2	11,077	-0.02%
2020/12/01	72	54.64	122	53.58	55.50	-50	9,964	-0.50%	大賣/
2020/11/30	4	51.00	1	51.10	50.50	3	8,748	0.03%
2020/11/27	1	50.20	3	50.23	50.30	-2	8,301	-0.02%
2020/11/26	2	50.60	5	49.96	50.00	-3	7,875	-0.04%
2020/11/25	4	49.43	3	49.40	49.00	1	7,248	0.01%
2020/11/24	148	51.69	144	52.17	49.70	4	6,773	0.06%	大買/大賣/
2020/11/23	17	49.49	48	50.21	51.30	-31	5,808	-0.53%
2020/11/20	14	44.70	17	45.81	46.65	-3	4,521	-0.07%
2020/11/19	30	41.75	0	0.00	42.45	30	3,918	0.77%
2020/11/17	10	42.30	10	41.95	41.80	0	3,919	0.00%
2020/11/16	10	42.00	0	0.00	42.20	10	3,987	0.25%
2020/11/12	0	0.00	45	40.81	41.35	-45	4,204	-1.07%
2020/11/11	5	41.90	0	0.00	41.85	5	4,148	0.12%
2020/11/09	40	42.65	2	42.58	43.70	38	4,027	0.94%
2020/11/06	0	0.00	0	42.00	41.75	0	3,842	0.00%
2020/11/05	1	42.00	0	0.00	42.00	1	3,825	0.03%
2020/11/02	0	40.85	0	0.00	40.60	0	3,749	0.00%
2020/10/30	0	42.25	0	0.00	41.95	0	3,713	0.00%
2020/10/29	0	0.00	2	41.60	42.05	-2	3,686	-0.05%
2020/10/28	0	42.25	40	42.05	42.00	-40	3,719	-1.08%
2020/10/27	0	0.00	11	42.25	42.20	-11	3,696	-0.30%
2020/10/21	4	42.49	10	42.56	42.75	-6	3,440	-0.17%
2020/10/20	1	41.50	0	0.00	41.45	1	3,270	0.03%
2020/10/15	10	41.30	21	40.66	41.30	-11	3,237	-0.34%
2020/10/14	0	0.00	1	40.65	40.80	-1	3,161	-0.03%
2020/10/13	6	40.48	1	40.40	40.45	5	3,027	0.17%
2020/10/12	0	0.00	1	39.00	38.55	-1	2,857	-0.03%
2020/09/29	10	37.05	0	0.00	36.80	10	3,301	0.30%
2020/09/25	20	35.55	1	35.50	35.70	19	3,388	0.56%
2020/09/23	40	37.93	0	0.00	38.00	40	3,426	1.17%
2020/09/21	0	38.20	6	38.25	38.30	-6	3,456	-0.17%
2020/09/18	0	0.00	40	38.80	38.70	-40	3,468	-1.15%
2020/09/15	9	38.60	4	39.04	38.70	5	3,427	0.15%
2020/09/08	0	0.00	20	36.90	37.10	-20	3,368	-0.59%
2020/09/03	0	0.00	1	37.35	37.00	-1	3,590	-0.03%
2020/08/28	10	36.40	0	0.00	36.40	10	3,821	0.26%
2020/08/27	1	36.40	0	0.00	36.40	1	3,944	0.03%
2020/08/24	50	36.45	0	0.00	36.30	50	4,067	1.23%
2020/08/19	4	39.74	0	0.00	38.70	4	4,086	0.10%
2020/08/18	1	40.85	2	41.20	41.00	-1	3,993	-0.03%
2020/08/17	0	0.00	41	38.90	40.00	-41	3,930	-1.04%
2020/08/10	1	39.20	4	39.40	39.10	-3	4,881	-0.06%
2020/08/07	2	40.03	0	0.00	40.10	2	4,998	0.04%
2020/08/06	0	0.00	2	41.00	40.65	-2	5,173	-0.04%
2020/08/05	2	40.40	0	0.00	40.40	2	5,266	0.04%
2020/08/04	1	39.65	0	0.00	39.80	1	5,351	0.02%
2020/08/03	2	40.70	6	40.74	40.00	-4	5,469	-0.07%
2020/07/30	3	39.40	1	39.60	39.30	2	5,584	0.04%
2020/07/28	5	38.90	0	0.00	38.00	5	5,800	0.09%
2020/07/24	1	38.60	2	38.60	38.70	-1	6,251	-0.02%
2020/07/22	1	39.35	1	38.95	39.40	0	6,545	0.00%
2020/07/21	2	38.88	0	0.00	38.95	2	6,536	0.03%
2020/07/16	5	37.85	2	37.85	37.25	3	6,544	0.05%
2020/07/15	42	37.91	0	0.00	37.40	42	6,545	0.64%
2020/07/10	2	40.05	0	0.00	38.45	2	6,730	0.03%
2020/07/09	1	41.65	4	41.98	40.40	-3	6,717	-0.04%
2020/07/08	0	0.00	2	40.15	40.05	-2	6,447	-0.03%
2020/07/07	0	0.00	45	39.28	39.35	-45	6,435	-0.70%
2020/07/06	0	39.85	0	0.00	40.05	0	6,414	0.00%
2020/07/03	1	39.15	5	39.05	39.10	-4	6,373	-0.06%
2020/07/01	1	39.10	0	0.00	39.40	1	6,338	0.02%
2020/06/22	0	0.00	10	38.90	39.05	-10	6,307	-0.16%
2020/06/18	2	38.50	0	0.00	38.50	2	6,309	0.03%
2020/06/17	0	0.00	3	38.90	38.50	-3	6,303	-0.05%
2020/06/16	7	38.62	0	0.00	38.75	7	6,325	0.11%
2020/06/15	55	39.31	0	0.00	38.00	55	6,365	0.86%
2020/06/11	20	39.75	21	39.90	39.30	-1	6,338	-0.02%
2020/06/09	0	0.00	0	42.00	42.00	0	6,293	0.00%
2020/06/08	0	0.00	6	42.12	41.85	-6	6,372	-0.09%
2020/06/04	6	42.27	0	0.00	42.25	6	6,432	0.09%
2020/06/03	2	42.00	0	0.00	42.05	2	6,363	0.03%
2020/05/27	0	0.00	13	40.68	40.60	-13	6,104	-0.21%
2020/05/26	3	41.55	10	40.80	41.40	-7	6,071	-0.12%
2020/05/25	3	41.00	3	40.90	40.65	0	5,962	0.00%
2020/05/20	0	0.00	1	41.80	41.65	-1	5,792	-0.02%
2020/05/19	0	0.00	15	42.13	42.75	-15	5,728	-0.26%
2020/05/18	17	41.92	17	42.55	41.75	0	5,597	0.00%
2020/05/15	55	43.90	35	44.34	42.60	20	5,475	0.37%
2020/05/14	5	43.50	5	43.60	42.00	0	4,877	0.00%
2020/05/11	0	0.00	10	42.10	41.20	-10	4,449	-0.22%
2020/05/08	3	43.00	3	43.15	42.50	0	4,333	0.00%
2020/05/06	0	0.00	1	41.55	41.40	-1	4,096	-0.02%
2020/05/05	1	42.20	0	0.00	41.80	1	4,017	0.02%
2020/05/04	0	0.00	1	41.50	41.40	-1	3,911	-0.03%
2020/04/29	0	0.00	6	41.40	40.80	-6	3,629	-0.17%
2020/04/28	1	39.90	2	40.18	40.10	-1	3,359	-0.03%
2020/04/21	0	0.00	5	36.00	36.25	-5	3,107	-0.16%
2020/04/20	5	35.50	0	0.00	35.90	5	3,168	0.16%
2020/04/14	0	35.95	1	33.30	34.15	-1	3,136	-0.03%
2020/04/13	2	33.00	2	32.70	32.70	0	3,109	0.00%
2020/04/10	1	32.60	0	0.00	32.70	1	3,089	0.03%
2020/03/27	0	27.65	0	0.00	27.65	0	3,893	0.00%
2020/03/25	1	27.25	0	0.00	26.80	1	4,053	0.02%
2020/03/17	0	0.00	1	28.50	27.50	-1	4,914	-0.02%
2020/03/12	1	32.75	0	0.00	32.50	1	4,786	0.02%
2020/03/11	0	0.00	2	36.60	36.00	-2	4,664	-0.04%
2020/03/10	0	0.00	1	32.95	34.00	-1	4,501	-0.02%
2020/03/05	1	36.35	0	0.00	36.10	1	4,402	0.02%
2020/03/03	0	35.55	0	0.00	35.55	0	4,345	0.00%
2020/02/27	0	0.00	1	34.35	34.35	-1	4,324	-0.02%
2020/02/26	0	0.00	2	35.25	35.05	-2	4,297	-0.05%
2020/02/21	1	36.45	1	36.65	36.05	0	4,250	0.00%
2020/02/20	1	35.96	0	0.00	36.95	1	4,202	0.02%
2020/02/17	2	35.85	0	0.00	35.75	2	4,127	0.05%
2020/02/14	1	35.80	0	0.00	36.00	1	4,107	0.02%
2020/02/13	1	35.40	0	0.00	35.30	1	4,068	0.02%
2020/02/11	0	0.00	1	34.55	34.50	-1	4,021	-0.02%
2020/02/10	0	0.00	1	33.70	33.70	-1	4,016	-0.02%
2020/02/04	1	34.50	0	0.00	34.40	1	3,949	0.03%
2020/01/20	4	38.05	3	38.02	37.90	1	3,774	0.03%
2020/01/17	1	38.00	0	0.00	38.00	1	3,745	0.03%
2020/01/15	5	38.40	5	38.57	38.65	0	3,685	0.00%
2020/01/09	0	0.00	1	38.35	38.40	-1	3,388	-0.03%
2020/01/08	0	0.00	1	38.25	37.70	-1	3,270	-0.03%
2020/01/07	0	0.00	11	37.12	37.90	-11	3,176	-0.35%
2020/01/03	10	38.50	1	37.95	37.75	9	3,076	0.29%
2020/01/02	1	38.95	3	39.20	38.95	-2	2,986	-0.07%
2019/12/27	3	38.82	3	39.72	38.80	0	2,764	0.00%
2019/12/26	3	38.78	16	38.81	38.60	-13	2,610	-0.50%
2019/12/25	16	39.88	11	39.21	39.70	5	2,519	0.20%
2019/12/24	10	39.00	10	38.40	38.60	0	2,254	0.00%
2019/12/23	10	38.00	21	38.55	38.10	-11	2,078	-0.53%
2019/12/20	3	38.23	1	38.30	38.30	2	2,003	0.10%
2019/12/19	23	37.63	2	38.60	38.80	21	1,924	1.09%
2019/12/12	0	33.25	0	0.00	33.35	0	992	0.00%
2019/12/05	1	32.55	0	0.00	32.45	1	972	0.10%
2019/11/28	0	0.00	2	32.70	32.45	-2	1,158	-0.17%
2019/11/18	3	31.60	0	0.00	31.65	3	1,160	0.26%
2019/10/29	0	0.00	30	32.72	32.75	-30	1,160	-2.59%
2019/10/23	10	32.10	0	0.00	32.10	10	1,244	0.80%
2019/10/21	10	32.15	0	0.00	32.15	10	1,313	0.76%
2019/10/18	20	32.20	0	0.00	32.15	20	1,320	1.52%
2019/09/25	0	0.00	21	33.57	33.90	-21	1,527	-1.38%
2019/09/20	21	34.15	0	0.00	34.05	21	1,427	1.47%
2019/09/18	0	0.00	20	33.85	33.70	-20	1,382	-1.45%
2019/09/11	0	0.00	1	33.90	33.90	-1	1,340	-0.07%
2019/09/10	0	0.00	10	33.56	34.50	-10	1,292	-0.77%
2019/09/09	0	0.00	15	34.10	33.85	-15	1,270	-1.18%
2019/09/06	0	0.00	21	34.33	34.15	-21	1,250	-1.68%
2019/09/05	0	0.00	2	34.35	34.15	-2	1,194	-0.17%
2019/09/04	21	33.35	0	0.00	33.25	21	1,084	1.94%
2019/09/03	2	32.55	0	0.00	32.45	2	1,052	0.19%
2019/08/30	10	32.50	0	0.00	32.15	10	1,035	0.97%
2019/08/28	20	32.55	0	0.00	32.45	20	1,020	1.96%
2019/08/22	0	0.00	20	32.40	32.50	-20	1,003	-1.99%
2019/08/15	0	0.00	21	30.76	31.05	-21	983	-2.13%
2019/08/12	41	31.69	0	0.00	31.65	41	981	4.18%
2019/08/02	0	0.00	5	32.00	32.05	-5	980	-0.51%
2019/08/01	0	0.00	10	33.05	32.85	-10	984	-1.02%
2019/07/29	0	0.00	23	34.16	34.30	-23	959	-2.40%
2019/07/25	1	33.85	1	34.05	33.75	0	909	0.00%
2019/07/24	1	33.35	21	33.19	33.95	-20	873	-2.29%
2019/07/23	24	33.34	1	33.35	33.10	23	844	2.73%
2019/07/18	3	33.02	0	0.00	32.90	3	828	0.36%
2019/07/16	0	0.00	20	32.95	33.00	-20	980	-2.04%
2019/07/15	20	33.85	0	0.00	33.70	20	1,057	1.89%
2019/07/12	3	32.95	0	0.00	33.50	3	1,028	0.29%
2019/07/11	0	0.00	3	33.30	33.25	-3	998	-0.30%
2019/07/10	3	31.75	1	31.75	31.80	2	915	0.22%
2019/07/08	0	0.00	10	30.90	30.85	-10	909	-1.10%
2019/06/28	1	32.80	4	32.83	32.30	-3	892	-0.34%
2019/06/27	0	0.00	20	31.20	31.65	-20	864	-2.31%
2019/06/24	3	31.30	0	31.50	31.30	3	875	0.34%
2019/06/18	1	30.35	0	0.00	30.35	1	901	0.11%
2019/05/08	0	0.00	20	32.30	32.35	-20	1,055	-1.90%
2019/04/25	20	34.10	4	33.85	33.90	16	1,099	1.46%
2019/04/22	31	35.04	2	35.00	34.90	29	1,043	2.78%
2019/04/19	3	33.62	0	0.00	34.35	3	904	0.33%
2019/04/17	15	32.65	0	0.00	32.50	15	791	1.89%
2019/04/12	0	0.00	20	32.10	32.05	-20	768	-2.60%
2019/04/10	0	0.00	10	32.70	33.05	-10	759	-1.32%
2019/04/08	30	33.05	0	0.00	33.05	30	754	3.98%
2019/03/29	0	33.70	0	0.00	31.55	0	724	0.00%
2019/03/28	0	0.00	30	31.85	31.90	-30	722	-4.16%
2019/03/27	0	0.00	1	32.05	32.05	-1	719	-0.14%
2019/03/26	10	32.40	0	0.00	32.30	10	717	1.39%
2019/03/25	0	33.20	0	0.00	32.30	0	729	0.00%
2019/03/20	20	32.70	0	0.00	32.85	20	705	2.83%
2019/03/18	0	0.00	40	32.80	32.80	-40	694	-5.76%
2019/03/14	0	33.20	0	0.00	33.20	0	686	0.00%
2019/03/07	10	33.35	0	0.00	33.20	10	748	1.34%
2019/02/26	1	35.20	1	34.00	34.00	0	786	0.00%
2019/02/25	10	33.80	1	33.80	34.00	9	760	1.18%
2019/02/21	1	33.55	0	0.00	33.70	1	743	0.13%
2019/02/19	1	33.65	0	0.00	33.40	1	738	0.14%
2019/01/21	0	0.00	10	31.85	31.50	-10	693	-1.44%
2019/01/14	10	30.45	0	0.00	30.30	10	652	1.53%
2019/01/10	20	30.32	0	0.00	30.30	20	685	2.92%
2018/12/06	0	0.00	18	31.70	31.50	-18	890	-2.02%
2018/10/30	0	0.00	5	28.49	28.55	-5	1,125	-0.44%
2018/10/11	0	0.00	1	28.85	28.80	-1	1,265	-0.08%
2018/09/20	0	0.00	1	33.85	33.80	-1	1,395	-0.07%
2018/08/22	1	35.80	0	0.00	35.80	1	1,915	0.05%
2018/08/21	1	35.85	1	36.10	36.10	0	1,990	0.00%
2018/07/03	2	39.95	0	0.00	39.45	2	3,067	0.07%
2018/06/28	1	39.80	0	0.00	39.60	1	3,092	0.03%
2018/06/20	0	0.00	5	40.50	40.55	-5	3,474	-0.14%
2018/06/06	2	42.80	0	0.00	42.50	2	4,950	0.04%
2018/06/05	3	44.00	0	0.00	42.70	3	5,044	0.06%
2018/05/31	10	42.70	0	0.00	41.80	10	5,811	0.17%
2018/05/30	21	41.71	1	41.70	41.70	20	5,766	0.35%
2018/05/29	2	42.85	3	42.82	42.55	-1	5,735	-0.02%
2018/05/28	1	41.70	0	0.00	42.05	1	5,665	0.02%
2018/05/11	17	41.05	4	41.00	40.95	13	5,607	0.23%
2018/05/10	5	40.90	1	41.95	41.95	4	5,547	0.07%
2018/04/24	1	39.50	0	0.00	38.60	1	5,838	0.02%
2018/04/23	0	0.00	4	40.15	39.65	-4	5,962	-0.07%
2018/04/20	4	40.65	0	0.00	40.40	4	5,984	0.07%
2018/04/13	0	0.00	4	42.25	42.25	-4	5,884	-0.07%
2018/04/12	4	42.00	0	0.00	42.00	4	5,903	0.07%
2018/04/11	1	43.10	12	43.13	42.75	-11	5,869	-0.19%
2018/04/09	0	0.00	13	43.91	43.95	-13	5,782	-0.22%
2018/03/30	0	44.20	0	0.00	44.20	0	5,736	0.00%
2018/03/29	4	44.50	0	0.00	44.50	4	5,694	0.07%
2018/03/27	1	45.25	0	0.00	44.60	1	5,638	0.02%
2018/03/26	0	45.00	0	0.00	44.40	0	5,569	0.00%
2018/03/23	2	43.25	1	43.65	43.80	1	5,544	0.02%
2018/03/22	3	47.90	3	47.27	46.30	0	5,442	0.00%
2018/03/21	12	49.65	3	48.98	48.50	9	5,236	0.17%
2018/03/19	1	46.25	2	46.43	45.60	-1	4,719	-0.02%
2018/03/16	0	0.00	2	46.80	46.05	-2	4,718	-0.04%
2018/03/15	9	47.44	6	48.09	46.75	3	4,697	0.06%
2018/03/14	3	46.75	3	47.15	47.15	0	4,481	0.00%
2018/03/13	0	0.00	2	47.00	46.60	-2	4,445	-0.04%
2018/03/12	4	47.20	0	0.00	46.20	4	4,360	0.09%
2018/03/09	6	46.18	5	46.37	46.90	1	4,201	0.02%
2018/03/08	0	0.00	1	46.70	45.90	-1	4,116	-0.02%
2018/03/07	13	47.77	10	46.50	44.80	3	3,895	0.08%
2018/03/06	0	0.00	1	45.00	46.05	-1	3,375	-0.03%
2018/03/05	0	41.70	0	0.00	41.90	0	3,258	0.00%
2018/03/02	2	42.25	0	0.00	42.30	2	3,346	0.06%
2018/01/31	0	0.00	4	44.40	44.65	-4	4,595	-0.09%
2018/01/30	4	45.10	2	45.80	44.65	2	4,746	0.04%
2018/01/26	0	0.00	1	45.80	45.80	-1	4,823	-0.02%
2018/01/25	2	45.40	0	0.00	44.90	2	4,951	0.04%
2018/01/24	0	0.00	7	44.47	44.90	-7	5,223	-0.13%
2018/01/23	0	0.00	2	46.40	45.00	-2	5,423	-0.04%
2018/01/22	2	45.10	0	0.00	46.05	2	5,406	0.04%
2018/01/17	2	44.05	12	44.54	44.30	-10	5,933	-0.17%
2018/01/16	4	43.83	0	0.00	44.00	4	5,905	0.07%
2018/01/05	0	0.00	1	44.00	43.70	-1	8,609	-0.01%
2018/01/03	2	43.45	5	43.56	43.45	-3	8,704	-0.03%
2018/01/02	4	42.25	0	0.00	42.40	4	8,698	0.05%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析