晶豪科 (3006)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	92.35	15	91.81	91.10	-11	6,731	-0.16%
2024/05/02	5	89.99	7	89.77	89.80	-2	6,590	-0.03%
2024/04/30	5	88.94	10	88.81	89.00	-5	6,635	-0.08%
2024/04/29	14	87.84	13	88.26	88.50	1	6,699	0.01%
2024/04/26	8.1	86.96	2	87.50	87.00	6.1	6,709	0.09%
2024/04/25	2	86.95	3	86.23	86.80	-1	6,717	-0.01%
2024/04/24	6	84.35	12	84.22	85.40	-6	6,684	-0.09%
2024/04/23	2	79.65	1	79.70	80.50	1	6,682	0.01%
2024/04/22	11	77.39	6	76.80	76.10	5	6,654	0.08%
2024/04/19	11	79.17	0	0.00	79.10	11	6,756	0.16%
2024/04/17	2	82.30	0	0.00	82.00	2	6,817	0.03%
2024/04/16	7	82.04	1	80.60	81.40	6	6,820	0.09%
2024/04/15	4	85.38	0	0.00	85.40	4	6,819	0.06%
2024/04/12	3	87.60	12	87.92	87.80	-9	6,916	-0.13%
2024/04/11	5	86.84	5.2	86.90	86.80	-0.2	6,958	0.00%
2024/04/10	6	87.20	5	88.40	87.80	1	7,129	0.01%
2024/04/09	9	85.28	0	0.00	85.50	9	7,168	0.13%
2024/04/08	9	85.90	6.1	85.74	85.90	2.9	7,283	0.04%
2024/04/03	8	85.58	0	0.00	86.10	8	7,939	0.10%
2024/04/02	3	87.37	4	89.60	87.00	-1	8,545	-0.01%
2024/04/01	15	87.87	9	87.69	87.70	6	9,381	0.06%
2024/03/29	15	87.39	10	86.90	86.90	5	9,821	0.05%
2024/03/28	6	87.95	4	89.05	87.50	2	9,982	0.02%
2024/03/27	1	87.00	4	89.15	88.10	-3	10,472	-0.03%
2024/03/26	4	88.08	11	88.31	86.90	-7	10,622	-0.07%
2024/03/25	4	90.20	3	89.83	89.00	1	10,817	0.01%
2024/03/22	15	91.47	8	90.54	91.30	7	11,127	0.06%
2024/03/21	7	87.37	8	87.56	87.50	-1	11,590	-0.01%
2024/03/20	0	0.00	6	84.80	84.50	-6	11,993	-0.05%
2024/03/19	3	85.23	0	0.00	85.30	3	12,189	0.02%
2024/03/15	8	85.06	7	84.30	84.30	1	12,360	0.01%
2024/03/14	10	85.09	11	84.31	84.20	-1	12,542	-0.01%
2024/03/13	11.2	85.97	0	0.00	85.70	11.2	12,709	0.09%
2024/03/12	9	87.20	0	0.00	87.60	9	12,730	0.07%
2024/03/11	1	87.90	0	0.00	88.10	1	12,730	0.01%
2024/03/08	48	89.01	15	85.92	86.20	33	12,738	0.26%
2024/03/07	17	92.66	4	91.75	91.60	13	12,498	0.10%
2024/03/06	4	94.23	7	95.06	94.20	-3	12,427	-0.02%
2024/03/05	7	96.26	15	96.91	96.00	-8	12,475	-0.06%
2024/03/04	42	101.18	33	99.57	97.80	9	12,374	0.07%
2024/03/01	3	98.03	37	96.37	97.70	-34	11,957	-0.28%
2024/02/29	4	92.13	1	92.60	93.50	3	11,675	0.03%
2024/02/27	7	92.11	7	92.63	91.40	0	12,013	0.00%
2024/02/26	1	90.60	1	90.90	90.90	0	12,614	0.00%
2024/02/23	2	92.30	1	95.50	91.50	1	12,676	0.01%
2024/02/22	13	93.65	1	93.00	93.00	12	12,679	0.09%
2024/02/21	4	93.75	15	94.80	94.20	-11	12,772	-0.09%
2024/02/20	2	93.35	4	93.30	93.00	-2	12,820	-0.02%
2024/02/19	7	93.96	12	94.07	93.70	-5	13,057	-0.04%
2024/02/16	2	93.00	0	0.00	93.00	2	13,362	0.01%
2024/02/15	0	0.00	1	92.90	93.10	-1	13,637	-0.01%
2024/02/05	1	90.00	3	90.03	90.00	-2	13,778	-0.01%
2024/02/02	10	91.91	0	0.00	91.00	10	13,828	0.07%
2024/02/01	1	92.70	6	93.00	92.40	-5	13,835	-0.04%
2024/01/31	9	91.90	5	91.38	92.20	4	13,903	0.03%
2024/01/30	1	92.40	2	92.20	91.90	-1	13,939	-0.01%
2024/01/29	2	92.80	0	0.00	92.80	2	14,016	0.01%
2024/01/25	5	92.44	2	92.55	92.10	3	14,364	0.02%
2024/01/24	13	94.64	5	93.84	93.10	8	14,438	0.06%
2024/01/23	3	93.43	4	94.65	94.20	-1	14,383	-0.01%
2024/01/22	4	93.13	7	92.96	93.90	-3	14,346	-0.02%
2024/01/19	1	90.50	1	91.30	91.20	0	14,326	0.00%
2024/01/18	2	89.45	0	0.00	89.80	2	14,408	0.01%
2024/01/17	1	89.00	3.5	91.56	89.10	-2.5	14,443	-0.02%
2024/01/16	1	92.60	3	92.93	92.10	-2	14,495	-0.01%
2024/01/15	11	91.27	5.1	93.55	94.00	5.9	14,638	0.04%
2024/01/12	8	90.75	7	91.31	90.30	1	14,669	0.01%
2024/01/11	3	90.77	9	90.86	91.90	-6	14,781	-0.04%
2024/01/10	6	90.87	3	90.90	90.90	3	14,929	0.02%
2024/01/09	1	91.70	2	91.75	91.00	-1	15,123	-0.01%
2024/01/08	25.1	94.24	2	93.10	91.50	23.1	15,235	0.15%
2024/01/05	65	94.20	2	95.00	94.10	63	15,400	0.41%
2024/01/04	13	94.52	3	95.20	93.80	10	15,901	0.06%
2024/01/03	8	95.06	3	94.97	95.90	5	16,468	0.03%
2024/01/02	8	97.28	4	97.23	95.80	4	16,879	0.02%
2023/12/29	31.1	100.76	11	100.60	98.00	20.1	16,973	0.12%
2023/12/28	32	106.97	12	106.83	106.50	20	16,790	0.12%
2023/12/27	32	103.80	92	103.41	106.50	-60	16,505	-0.36%
2023/12/26	24	99.25	13.1	99.15	99.00	11	15,713	0.07%
2023/12/25	2	97.95	1	97.71	97.30	1	15,376	0.01%
2023/12/22	20.5	97.54	28	97.47	97.10	-7.5	15,220	-0.05%
2023/12/21	6	94.18	6	94.35	94.90	0	14,733	0.00%
2023/12/20	6	94.67	6	94.88	93.20	0	14,532	0.00%
2023/12/19	14	95.91	22	95.97	96.00	-8	14,283	-0.06%
2023/12/18	13	98.65	75	99.87	98.60	-62	13,939	-0.44%
2023/12/15	1	96.50	10	97.04	96.20	-9	13,327	-0.07%
2023/12/14	12	95.58	6	95.80	94.10	6	12,871	0.05%
2023/12/13	10	94.80	2	96.15	94.20	8	12,751	0.06%
2023/12/12	8	94.39	5	96.04	94.50	3	12,899	0.02%
2023/12/11	18	95.63	17	94.68	94.90	1	13,012	0.01%
2023/12/08	1	93.20	7	93.97	92.80	-6	12,840	-0.05%
2023/12/07	4	92.50	2	91.50	90.80	2	12,642	0.02%
2023/12/06	4	91.13	6	91.53	93.20	-2	12,616	-0.02%
2023/12/05	3	91.00	1	90.20	90.00	2	12,628	0.02%
2023/12/04	7	92.17	4	92.10	91.30	3	12,807	0.02%
2023/12/01	6	92.53	9	93.33	92.50	-3	12,827	-0.02%
2023/11/30	0	0.00	1	96.30	94.50	-1	12,799	-0.01%
2023/11/29	7	94.49	7	94.66	94.60	0	12,692	0.00%
2023/11/28	3	91.63	5	94.60	94.60	-2	12,595	-0.02%
2023/11/27	3	90.83	2	90.45	90.50	1	12,468	0.01%
2023/11/24	53	95.21	13	94.42	93.60	40	12,281	0.33%
2023/11/23	28	100.18	67	99.83	97.80	-39	11,856	-0.33%
2023/11/22	6	94.97	4	94.38	95.40	2	11,103	0.02%
2023/11/21	3	94.57	4	95.48	94.10	-1	11,002	-0.01%
2023/11/20	22	96.98	18	96.40	95.90	4	10,868	0.04%
2023/11/17	13	94.85	22	95.90	96.70	-9	10,684	-0.08%
2023/11/16	14	96.26	15	97.11	94.60	-1	10,505	-0.01%
2023/11/15	11	96.89	21	97.28	95.10	-10	10,204	-0.10%
2023/11/14	27	95.02	32.3	94.40	94.80	-5.3	9,805	-0.05%
2023/11/13	13	93.53	14.3	93.29	94.40	-1.3	9,481	-0.01%
2023/11/10	6	91.70	4	90.83	90.00	2	9,262	0.02%
2023/11/09	4	90.85	3	90.43	90.30	1	9,186	0.01%
2023/11/08	10.1	91.61	9	93.33	91.60	1.1	9,185	0.01%
2023/11/07	12	93.77	23	93.95	93.90	-11	9,080	-0.12%
2023/11/06	9	92.78	11	93.44	93.50	-2	9,014	-0.02%
2023/11/03	11	91.70	14	92.25	92.60	-3	8,903	-0.03%
2023/11/02	19	91.05	11	91.04	91.40	8	8,743	0.09%
2023/11/01	3	86.70	5.1	87.20	86.90	-2.1	8,490	-0.02%
2023/10/31	4	86.53	2	83.90	83.90	2	8,387	0.02%
2023/10/27	1	86.20	0	0.00	85.60	1	8,296	0.01%
2023/10/26	3.5	87.81	0	0.00	86.80	3.5	8,238	0.04%
2023/10/25	8	92.11	12	92.08	91.00	-4	8,206	-0.05%
2023/10/24	12.1	93.61	12	93.39	92.80	0.1	8,170	0.00%
2023/10/23	4	94.32	2	94.75	93.20	2	8,034	0.02%
2023/10/20	13	92.98	11	92.14	93.90	2	7,842	0.03%
2023/10/19	17	92.64	13	92.35	92.00	4	7,676	0.05%
2023/10/18	3	92.87	3	91.63	92.80	0	7,555	0.00%
2023/10/17	8.2	93.69	8	94.53	93.30	0.2	7,316	0.00%
2023/10/16	3	95.00	5	94.96	93.90	-2	7,106	-0.03%
2023/10/13	3	97.20	3	97.57	97.20	0	6,938	0.00%
2023/10/12	9	95.08	20	96.08	97.10	-11	6,667	-0.16%
2023/10/11	20	96.32	17.3	94.75	93.70	2.7	6,107	0.04%
2023/10/06	18.1	91.66	31	92.11	94.40	-12.9	5,365	-0.24%
2023/10/05	10	87.69	5	88.56	86.70	5	4,757	0.11%
2023/10/04	15.1	87.49	5	87.54	86.70	10.1	4,523	0.22%
2023/10/03	1	85.30	20.5	87.63	90.00	-19.5	4,052	-0.48%
2023/10/02	4	82.03	9	79.14	81.90	-5	3,790	-0.13%
2023/09/28	12.2	78.29	2	78.50	77.50	10.2	3,717	0.27%
2023/09/27	8	80.70	0	0.00	81.50	8	3,621	0.22%
2023/09/26	0.2	82.64	3	82.13	81.50	-2.8	3,628	-0.08%
2023/09/25	0	0.00	6	84.40	84.40	-6	3,647	-0.16%
2023/09/22	0	0.00	1	83.30	83.90	-1	3,658	-0.03%
2023/09/21	1	82.80	2	83.80	83.10	-1	3,731	-0.03%
2023/09/20	0.2	83.30	3	85.13	83.80	-2.9	3,726	-0.08%
2023/09/19	2	85.60	2	85.85	85.30	0	3,716	0.00%
2023/09/18	1.1	87.29	2.2	86.95	86.50	-1.1	3,687	-0.03%
2023/09/15	7	86.86	30	87.55	88.00	-23	3,669	-0.63%
2023/09/14	6	84.38	10	84.42	84.40	-4	3,468	-0.12%
2023/09/13	5	81.18	1	80.70	81.10	4	3,336	0.12%
2023/09/12	4	81.20	5	81.62	82.10	-1	3,409	-0.03%
2023/09/11	2	81.40	2	82.50	81.40	0	3,421	0.00%
2023/09/08	6	82.03	7	81.17	81.10	-1	3,384	-0.03%
2023/09/07	8	83.10	26	82.71	82.60	-18	3,366	-0.53%
2023/09/06	5	79.68	6	79.30	79.10	-1	3,141	-0.03%
2023/09/05	2	77.60	0	0.00	78.00	2	3,091	0.06%
2023/09/04	4	76.43	2	75.80	75.90	2	3,127	0.06%
2023/09/01	0	0.00	8	75.60	75.90	-8	3,179	-0.25%
2023/08/31	1	74.80	10	75.95	74.60	-9	3,227	-0.28%
2023/08/30	1	74.10	1	74.30	74.00	0	3,237	0.00%
2023/08/25	0	0.00	2	70.40	70.40	-2	3,864	-0.05%
2023/08/23	1	70.50	0	0.00	70.50	1	4,358	0.02%
2023/08/22	0	0.00	2	70.10	70.00	-2	4,483	-0.04%
2023/08/21	0	0.00	1	70.50	70.90	-1	4,526	-0.02%
2023/08/17	0	0.00	4	71.40	71.50	-4	4,649	-0.09%
2023/08/16	0	0.00	7	69.94	70.20	-7	4,748	-0.15%
2023/08/15	1	69.90	1	69.90	70.00	0	4,851	0.00%
2023/08/14	21	69.11	5	69.70	68.30	16	5,012	0.32%
2023/08/11	5	74.46	0	0.00	73.50	5	5,246	0.10%
2023/08/10	3	75.30	20	74.44	74.30	-17	5,432	-0.31%
2023/08/08	5	76.92	9	76.58	76.50	-4	5,589	-0.07%
2023/08/07	5	76.14	5	77.30	77.40	0	5,980	0.00%
2023/08/04	1	76.80	0	0.00	76.90	1	6,023	0.02%
2023/08/02	4	77.48	2	76.60	76.70	2	6,144	0.03%
2023/07/31	26	78.83	13	79.82	78.00	13	6,274	0.21%
2023/07/28	29	78.87	13	78.86	78.70	16	6,365	0.25%
2023/07/27	0	0.00	14	77.17	77.30	-14	6,376	-0.22%
2023/07/26	11	73.89	0	0.00	73.40	11	6,357	0.17%
2023/07/25	1	75.60	0	0.00	75.60	1	6,422	0.02%
2023/07/24	18	75.32	1	75.10	75.10	17	6,526	0.26%
2023/07/20	1	77.50	2	78.20	78.40	-1	6,608	-0.02%
2023/07/19	0	0.00	9	77.50	77.20	-9	6,638	-0.14%
2023/07/18	7	77.73	1	77.80	77.60	6	6,699	0.09%
2023/07/17	1	77.00	0	0.00	79.10	1	6,752	0.01%
2023/07/13	16	79.41	6	78.50	78.10	10	6,876	0.15%
2023/07/12	1	78.70	0	0.00	78.40	1	6,990	0.01%
2023/07/11	0	0.00	4	78.95	79.30	-4	7,184	-0.06%
2023/07/10	1	76.70	0	0.00	76.70	1	7,530	0.01%
2023/07/07	6	78.13	0	0.00	77.40	6	8,160	0.07%
2023/07/06	0.1	81.00	5	80.50	80.40	-4.9	8,835	-0.06%
2023/07/05	6	80.62	2	80.80	80.50	4	8,981	0.04%
2023/07/04	8	80.83	0	0.00	81.30	8	9,253	0.09%
2023/07/03	9	81.57	0	0.00	81.50	9	9,335	0.10%
2023/06/30	7	82.27	1	81.90	82.10	6	9,685	0.06%
2023/06/29	1	81.80	1	83.50	81.70	0	9,764	0.00%
2023/06/28	1	80.20	1	80.30	80.10	0	9,688	0.00%
2023/06/27	13	80.62	0	0.00	80.00	13	9,680	0.13%
2023/06/26	12	81.55	0	0.00	81.30	12	9,683	0.12%
2023/06/21	2.1	83.71	1	84.20	83.50	1.1	9,704	0.01%
2023/06/20	3	86.03	0	0.00	85.80	3	9,637	0.03%
2023/06/19	5	89.02	3	88.70	88.10	2	9,601	0.02%
2023/06/16	9	87.87	21	88.96	89.50	-12	9,541	-0.13%
2023/06/15	10	87.59	9	88.10	88.10	1	9,426	0.01%
2023/06/14	10	87.20	10	87.45	86.90	0	9,389	0.00%
2023/06/13	3	88.67	3	88.80	87.40	0	9,374	0.00%
2023/06/12	16	86.10	16	87.18	87.00	0	9,333	0.00%
2023/06/09	17	85.92	18	85.98	86.20	-1	9,311	-0.01%
2023/06/08	22.3	87.63	11	85.40	85.50	11.3	9,299	0.12%
2023/06/07	16	88.26	21	88.99	89.20	-5	9,253	-0.05%
2023/06/06	18.3	88.02	17	87.31	87.40	1.3	9,200	0.01%
2023/06/05	16	88.39	18	88.69	88.60	-2	9,165	-0.02%
2023/06/02	12	88.10	19.3	87.82	87.70	-7.3	9,175	-0.08%
2023/06/01	17.5	87.40	100	87.40	86.90	-82.5	9,233	-0.89%
2023/05/31	163.3	91.13	21	90.80	88.40	142.3	9,351	1.52%	大買/鉅額交易
2023/05/30	2	87.75	0	0.00	88.40	2	8,932	0.02%
2023/05/29	8	86.41	23	87.10	88.20	-15	8,924	-0.17%
2023/05/26	3	82.53	2	82.95	82.90	1	8,674	0.01%
2023/05/25	0	0.00	4	83.20	82.60	-4	8,601	-0.05%
2023/05/24	0	0.00	1	82.40	82.60	-1	8,610	-0.01%
2023/05/23	0	0.00	0.2	81.00	82.80	-0.2	8,640	0.00%
2023/05/22	1	81.60	0.2	81.30	81.00	0.8	8,641	0.01%
2023/05/19	1	80.50	1	82.20	80.30	0	8,639	0.00%
2023/05/18	5	83.26	3.3	82.22	82.10	1.7	8,575	0.02%
2023/05/17	2.2	83.18	6	83.32	82.80	-3.8	8,470	-0.04%
2023/05/16	4.5	80.33	35	80.27	79.50	-30.5	8,189	-0.37%
2023/05/15	3	78.27	4	78.55	77.20	-1	8,029	-0.01%
2023/05/12	2	77.90	1	78.60	78.90	1	8,012	0.01%
2023/05/11	36	79.21	45.1	79.24	78.50	-9.1	7,903	-0.11%
2023/05/10	0	0.00	1	76.10	76.40	-1	7,560	-0.01%
2023/05/09	5	75.00	0	0.00	76.50	5	7,550	0.07%
2023/05/08	2	76.80	8	77.29	77.10	-6	7,487	-0.08%
2023/05/05	15	75.12	1	76.00	75.00	14	7,472	0.19%
2023/05/04	10	75.68	2	76.90	75.50	8	7,669	0.10%
2023/05/03	3	78.19	0	0.00	77.30	3	7,660	0.04%
2023/04/28	2	81.00	104	81.65	81.00	-102	7,702	-1.32%	大賣/鉅額交易
2023/04/27	2	80.20	1	79.30	79.20	1	7,606	0.01%
2023/04/26	1	78.00	2	77.95	78.60	-1	7,507	-0.01%
2023/04/25	4	82.69	3	83.47	79.60	1	7,458	0.01%
2023/04/21	1	83.09	5	82.76	82.90	-4	7,385	-0.05%
2023/04/20	3	85.90	2	85.95	85.20	1	7,404	0.01%
2023/04/19	5	88.42	7	87.96	87.50	-2	7,393	-0.03%
2023/04/18	0	0.00	0.2	88.40	88.50	-0.2	7,363	0.00%
2023/04/17	6	90.25	13	88.63	90.20	-7	7,372	-0.09%
2023/04/14	9	90.11	12	90.13	88.30	-3	7,251	-0.04%
2023/04/13	21	91.20	9.8	91.02	89.30	11.2	7,066	0.16%
2023/04/12	37.1	92.29	23.2	92.40	95.40	13.9	6,675	0.21%
2023/04/11	23.1	89.07	56.1	89.06	90.40	-33	6,027	-0.55%
2023/04/10	13	83.38	4	84.38	83.40	9	5,275	0.17%
2023/04/07	28	85.05	16	84.88	84.00	12	5,117	0.23%
2023/04/06	12	81.36	2	81.45	81.70	10	4,834	0.21%
2023/03/31	7	83.33	31.5	85.36	83.30	-24.5	4,761	-0.51%
2023/03/30	2	80.90	13.1	80.96	79.50	-11.1	4,387	-0.25%
2023/03/29	7	77.94	0	0.00	77.90	7	4,307	0.16%
2023/03/28	2	78.40	0	0.00	78.10	2	4,332	0.05%
2023/03/27	4	79.95	1	81.30	79.70	3	4,316	0.07%
2023/03/24	3	80.83	14	81.24	81.30	-11	4,288	-0.26%
2023/03/23	1	79.90	0	0.00	80.00	1	4,230	0.02%
2023/03/22	0	0.00	1	79.50	79.80	-1	4,221	-0.02%
2023/03/21	0	0.00	0.2	79.90	80.10	-0.2	4,214	0.00%
2023/03/20	1	78.60	8	78.53	78.90	-7	4,193	-0.17%
2023/03/17	1	77.40	7	77.74	77.40	-6	4,189	-0.14%
2023/03/14	0	0.00	1	77.00	77.00	-1	4,350	-0.02%
2023/03/13	6	75.88	0	0.00	77.50	6	4,424	0.14%
2023/03/10	1.1	78.20	0	0.00	77.20	1.1	4,491	0.02%
2023/03/09	6	79.73	2	79.75	79.20	4	4,553	0.09%
2023/03/08	1	80.40	5	80.26	79.70	-4	4,574	-0.09%
2023/03/07	1.1	79.01	52	79.27	79.00	-50.9	4,603	-1.11%
2023/03/06	15.1	80.62	1	80.30	80.30	14.1	4,617	0.30%
2023/03/03	30.1	80.60	9.3	80.53	81.50	20.8	4,709	0.44%
2023/03/02	0.1	76.00	0	0.00	75.30	0.1	4,504	0.00%
2023/03/01	37.1	76.18	6	75.45	75.30	31.1	4,497	0.69%
2023/02/24	15.1	80.00	8	80.88	78.90	7.1	4,454	0.16%
2023/02/23	2	83.10	4.2	83.33	83.50	-2.2	4,434	-0.05%
2023/02/22	5	82.28	4	82.40	82.00	1	4,662	0.02%
2023/02/21	13	83.87	18	83.57	83.90	-5	5,227	-0.10%
2023/02/20	8	82.24	9	82.89	82.90	-1	5,457	-0.02%
2023/02/17	3	80.50	7	81.97	80.70	-4	5,453	-0.07%
2023/02/15	1	77.80	0	0.00	77.90	1	5,561	0.02%
2023/02/14	0.2	78.30	0	0.00	78.30	0.2	5,519	0.00%
2023/02/13	3	77.10	3.2	77.10	76.70	-0.2	5,568	0.00%
2023/02/10	3	79.37	2	79.10	78.60	1	5,608	0.02%
2023/02/09	0	0.00	1	79.60	79.40	-1	5,636	-0.02%
2023/02/08	2	80.30	0	0.00	80.40	2	5,649	0.04%
2023/02/07	0	0.00	1	80.10	79.70	-1	5,645	-0.02%
2023/02/06	1	79.50	9	79.40	79.60	-8	5,676	-0.14%
2023/02/03	22	81.46	10	81.66	81.50	12	5,641	0.21%
2023/02/02	3	83.83	9	80.01	82.70	-6	5,594	-0.11%
2023/02/01	2.1	78.53	16	78.26	79.00	-14	5,494	-0.25%
2023/01/31	5	77.40	4	77.30	77.80	1	5,401	0.02%
2023/01/30	0	0.00	10	75.13	76.40	-10	5,323	-0.19%
2023/01/17	1	71.80	1	72.30	72.50	0	5,237	0.00%
2023/01/16	0	0.00	5	71.80	71.80	-5	5,278	-0.09%
2023/01/13	7	71.39	1	72.20	71.00	6	5,309	0.11%
2023/01/12	0	72.90	0.5	72.70	72.20	-0.5	5,361	-0.01%
2023/01/11	6	72.90	1	73.50	72.90	5	5,391	0.09%
2023/01/10	4	73.20	9	73.29	72.80	-5	5,429	-0.09%
2023/01/09	6	71.97	3	71.97	72.00	3	5,357	0.06%
2023/01/06	7.5	70.77	9	70.50	71.00	-1.5	5,343	-0.03%
2023/01/05	15	69.91	48	71.16	69.30	-33	5,345	-0.62%
2023/01/04	5	67.96	0	0.00	68.20	5	5,307	0.09%
2023/01/03	10	66.80	2	66.00	67.40	8	5,384	0.15%
2022/12/30	1	65.20	3	65.57	65.00	-2	5,408	-0.04%
2022/12/29	1	65.60	0	65.50	65.50	1	5,502	0.02%
2022/12/28	1.3	64.85	2	65.00	64.50	-0.7	5,798	-0.01%
2022/12/27	2	66.80	1	66.90	66.60	1	5,940	0.02%
2022/12/26	0	0.00	2	65.90	65.90	-2	5,967	-0.03%
2022/12/23	3	63.80	4	64.53	66.20	-1	6,004	-0.02%
2022/12/22	2	66.75	8	66.71	66.20	-6	6,016	-0.10%
2022/12/20	1	67.70	2	68.00	66.70	-1	6,045	-0.02%
2022/12/19	0	0.00	5	69.60	70.10	-5	6,068	-0.08%
2022/12/16	7	70.19	1	69.70	69.80	6	6,088	0.10%
2022/12/15	0	0.00	7	70.70	71.00	-7	6,109	-0.11%
2022/12/14	0	0.00	1	71.50	71.10	-1	6,116	-0.02%
2022/12/12	30	69.21	1	70.10	69.70	29	6,104	0.48%
2022/12/09	3	70.23	2	70.20	69.80	1	6,104	0.02%
2022/12/08	4	69.63	2	69.65	69.60	2	6,106	0.03%
2022/12/07	15	69.93	4	71.05	69.50	11	6,099	0.18%
2022/12/06	4	73.47	11	74.59	72.50	-7	6,032	-0.12%
2022/12/05	2.1	76.65	8	76.59	76.30	-5.9	5,967	-0.10%
2022/12/02	7	76.21	8.1	76.14	76.10	-1.1	5,958	-0.02%
2022/12/01	5	74.90	19.1	75.00	75.00	-14.1	5,905	-0.24%
2022/11/30	12	72.78	7	72.63	72.90	5	5,877	0.09%
2022/11/29	5	71.58	2.1	71.67	71.50	2.9	5,948	0.05%
2022/11/28	5	72.76	3	73.07	72.80	2	5,931	0.03%
2022/11/25	22.3	72.93	25.2	73.15	72.60	-2.9	5,916	-0.05%
2022/11/24	5	76.34	9	76.67	76.90	-4	5,713	-0.07%
2022/11/23	4	75.50	4	75.08	75.10	0	5,706	0.00%
2022/11/22	8	74.59	8	74.83	74.50	0	5,738	0.00%
2022/11/21	14	76.05	6	76.22	75.50	8	5,732	0.14%
2022/11/18	31.5	78.43	26	78.88	77.30	5.5	5,687	0.10%
2022/11/17	68	78.11	32	78.16	78.80	36	5,449	0.66%
2022/11/16	11	74.22	37	73.71	78.20	-26	4,874	-0.53%
2022/11/15	0	0.00	2	70.75	71.10	-2	4,611	-0.04%
2022/11/14	16	70.27	10	70.69	70.60	6	4,618	0.13%
2022/11/11	25	71.04	27	70.60	71.10	-2	4,619	-0.04%
2022/11/10	11	67.27	1	67.80	68.00	10	4,493	0.22%
2022/11/09	2	67.50	4	67.73	67.80	-2	4,664	-0.04%
2022/11/08	2	67.65	34	67.51	66.50	-32	4,761	-0.67%
2022/11/07	33	66.66	95	66.65	66.40	-62	4,790	-1.29%
2022/11/04	1	64.20	1	64.30	65.60	0	4,774	0.00%
2022/11/03	1	65.10	5	63.82	65.00	-4	4,775	-0.08%
2022/11/02	7	62.97	12	63.41	63.60	-5	4,769	-0.10%
2022/11/01	3	62.73	1	62.70	62.20	2	4,755	0.04%
2022/10/31	42	63.49	2	62.85	62.40	40	4,775	0.84%
2022/10/28	14.1	61.57	3	61.13	62.40	11.1	4,779	0.23%
2022/10/27	4	65.13	3	64.97	65.50	1	4,668	0.02%
2022/10/26	4	64.10	2	63.70	63.70	2	4,718	0.04%
2022/10/25	3	65.50	3	64.60	63.90	0	4,773	0.00%
2022/10/24	3	66.33	7.1	67.25	65.20	-4.1	4,779	-0.09%
2022/10/21	3	67.30	3.4	65.26	65.10	-0.4	4,787	-0.01%
2022/10/20	2	65.40	1	65.60	67.60	1	4,789	0.02%
2022/10/19	3	67.13	4	66.35	65.60	-1	4,846	-0.02%
2022/10/18	2	67.75	44	67.24	67.50	-42	4,834	-0.87%
2022/10/17	1	65.00	2	63.45	66.00	-1	4,872	-0.02%
2022/10/14	5	64.28	3	64.73	64.60	2	4,999	0.04%
2022/10/13	2	62.45	3	61.77	60.50	-1	5,060	-0.02%
2022/10/12	2	63.75	3	62.53	63.50	-1	5,071	-0.02%
2022/10/11	3	63.73	3	63.83	63.10	0	5,096	0.00%
2022/10/07	0	0.00	1	68.80	68.50	-1	5,077	-0.02%
2022/10/06	17	70.24	14	70.45	70.10	3	5,125	0.06%
2022/10/05	8.1	70.82	6	71.93	71.50	2.1	5,108	0.04%
2022/10/04	4	69.33	4	67.50	70.40	0	4,902	0.00%
2022/10/03	1.3	63.78	2	64.80	64.90	-0.7	4,804	-0.02%
2022/09/30	1	60.10	1	64.00	63.80	0	4,937	0.00%
2022/09/29	0	0.00	2	62.90	61.90	-2	5,048	-0.04%
2022/09/28	13	61.55	1	60.50	60.30	12	5,160	0.23%
2022/09/26	1	63.50	1	62.70	62.80	0	5,531	0.00%
2022/09/23	0	0.00	1	67.10	67.10	-1	5,785	-0.02%
2022/09/22	0	0.00	6	66.20	67.80	-6	5,973	-0.10%
2022/09/21	1	67.80	0	0.00	67.80	1	6,012	0.02%
2022/09/19	0	69.30	1	69.50	68.80	-1	6,173	-0.02%
2022/09/15	1	72.00	1	72.10	70.80	0	6,468	0.00%
2022/09/14	1	71.60	1	70.80	71.60	0	6,651	0.00%
2022/09/13	3	72.87	2	72.30	72.30	1	6,813	0.01%
2022/09/12	6	72.00	0	0.00	72.00	6	6,959	0.09%
2022/09/08	1.1	69.74	0	0.00	71.10	1.1	7,043	0.02%
2022/09/07	3	68.94	3	68.50	69.00	0	7,130	0.00%
2022/09/06	1.1	71.44	0	0.00	70.10	1.1	7,286	0.01%
2022/09/05	6	73.72	1	72.00	72.00	5	7,391	0.07%
2022/09/02	1	77.00	0	77.70	76.20	1	7,353	0.01%
2022/09/01	5	78.04	3	78.10	77.50	2	7,355	0.03%
2022/08/31	3	79.60	1	79.60	79.60	2	7,426	0.03%
2022/08/30	1	78.80	0	0.00	79.40	1	7,440	0.01%
2022/08/29	3	79.27	1	79.40	78.80	2	7,428	0.03%
2022/08/26	0	0.00	2	83.35	82.80	-2	7,448	-0.03%
2022/08/25	2	82.55	2	82.75	82.30	0	7,486	0.00%
2022/08/24	3	80.10	3	80.10	79.80	0	7,643	0.00%
2022/08/23	1	81.00	1	80.40	81.00	0	7,740	0.00%
2022/08/22	1	81.80	0	0.00	81.20	1	7,891	0.01%
2022/08/19	2.1	83.01	3	83.70	83.10	-0.9	7,889	-0.01%
2022/08/18	4	82.40	4	81.58	82.80	0	7,910	0.00%
2022/08/17	10	82.76	10	82.33	82.50	0	7,902	0.00%
2022/08/16	2	83.25	6	82.78	82.90	-4	8,001	-0.05%
2022/08/15	5	82.10	2	83.50	84.20	3	7,872	0.04%
2022/08/12	4	79.40	13	79.76	80.00	-9	7,777	-0.12%
2022/08/11	5.1	77.65	11	78.21	77.00	-5.9	7,792	-0.08%
2022/08/10	2	76.60	0	0.00	76.50	2	7,955	0.03%
2022/08/08	0	0.00	1	78.00	78.00	-1	8,061	-0.01%
2022/08/05	4	80.18	0	0.00	79.60	4	8,109	0.05%
2022/08/04	5	76.38	6	76.47	77.80	-1	8,163	-0.01%
2022/08/03	4	78.03	2	78.10	77.40	2	8,206	0.02%
2022/08/02	22	79.46	0	0.00	79.50	22	8,304	0.27%
2022/08/01	2	80.25	1	82.10	82.20	1	8,384	0.01%
2022/07/29	2	82.20	5	82.60	81.50	-3	8,425	-0.04%
2022/07/28	5	82.00	3	81.40	80.80	2	8,610	0.02%
2022/07/27	2	81.95	10	81.91	82.40	-8	8,678	-0.09%
2022/07/26	27	84.67	0	0.00	81.90	27	8,798	0.31%
2022/07/25	0	86.10	1	85.50	85.60	-1	8,920	-0.01%
2022/07/22	13	87.83	1	89.40	87.00	12	9,113	0.13%
2022/07/21	9	87.80	24	85.75	88.50	-15	9,241	-0.16%
2022/07/20	7	85.17	11	84.80	84.00	-4	9,196	-0.04%
2022/07/19	2	81.70	0	0.00	82.80	2	9,297	0.02%
2022/07/18	2	82.50	2	82.75	82.60	0	9,398	0.00%
2022/07/15	22	79.33	1	80.30	80.40	21	9,592	0.22%
2022/07/14	7	79.41	8	79.01	80.20	-1	9,771	-0.01%
2022/07/13	3	78.53	1	79.90	77.50	2	9,966	0.02%
2022/07/12	4	77.13	2	76.00	76.00	2	10,015	0.02%
2022/07/11	1	80.70	1	80.50	80.50	0	10,031	0.00%
2022/07/08	3	81.87	5	81.46	82.20	-2	10,086	-0.02%
2022/07/07	9.2	77.87	3	79.27	79.20	6.2	10,103	0.06%
2022/07/06	8	78.36	3	78.03	76.90	5	10,163	0.05%
2022/07/05	5	79.38	3	78.03	80.30	2	10,364	0.02%
2022/07/04	4	76.78	61	76.14	76.60	-57	10,261	-0.56%
2022/07/01	2	78.60	12	77.48	74.10	-10	10,284	-0.10%
2022/06/30	15	91.28	8	89.91	88.80	7	10,065	0.07%
2022/06/29	5	97.70	6	97.25	96.40	-1	9,984	-0.01%
2022/06/28	6	100.72	2	98.90	98.90	4	10,019	0.04%
2022/06/27	7	101.50	0	0.00	101.50	7	10,126	0.07%
2022/06/24	3	99.87	3	101.67	99.50	0	10,231	0.00%
2022/06/23	7	96.61	9	95.87	97.40	-2	10,307	-0.02%
2022/06/22	16.2	99.15	4	96.25	95.70	12.2	10,628	0.11%
2022/06/21	2	100.30	4	100.33	103.00	-2	11,029	-0.02%
2022/06/20	6	98.57	4.5	99.36	95.10	1.5	11,328	0.01%
2022/06/17	3	102.33	2	103.50	102.50	1	11,562	0.01%
2022/06/16	19	107.68	15	109.40	104.50	4	11,948	0.03%
2022/06/15	15	108.73	14	109.18	108.00	1	13,104	0.01%
2022/06/14	17	109.32	4	109.00	110.00	13	13,672	0.10%
2022/06/13	14	111.64	15	111.53	112.00	-1	13,762	-0.01%
2022/06/10	14	115.11	9	115.06	115.50	5	13,981	0.04%
2022/06/09	16	117.22	6	117.25	117.00	10	14,163	0.07%
2022/06/08	0	0.00	7	121.29	120.50	-7	14,185	-0.05%
2022/06/07	13	121.00	0	0.00	121.00	13	14,437	0.09%
2022/06/06	10	119.50	0	0.00	121.50	10	14,772	0.07%
2022/06/02	66	123.55	8.3	123.30	122.50	57.7	15,282	0.38%
2022/06/01	4	125.87	7	126.43	125.00	-3	15,673	-0.02%
2022/05/31	4.2	124.02	14	123.82	124.00	-9.8	16,283	-0.06%
2022/05/30	8.2	122.16	27	120.43	123.00	-18.8	17,589	-0.11%
2022/05/27	3	116.17	9	116.06	116.00	-6	17,808	-0.03%
2022/05/26	16	115.16	10	114.30	114.00	6	17,874	0.03%
2022/05/25	5	115.50	4	115.50	116.00	1	17,954	0.01%
2022/05/24	21	116.45	4	115.88	114.00	17	18,134	0.09%
2022/05/23	6	117.83	7	119.57	119.00	-1	18,170	-0.01%
2022/05/20	12	118.67	11	119.27	118.50	1	18,456	0.01%
2022/05/19	11	117.91	12.4	118.21	119.50	-1.4	18,747	-0.01%
2022/05/18	7.5	122.73	4	124.50	121.00	3.5	19,272	0.02%
2022/05/17	3	120.83	6	120.17	121.00	-3	19,361	-0.02%
2022/05/16	2	117.50	1	122.00	117.00	1	19,571	0.01%
2022/05/13	9	117.83	9	118.72	119.00	0	19,507	0.00%
2022/05/12	1	116.50	0	0.00	115.00	1	19,454	0.01%
2022/05/11	2	117.50	1	118.50	117.00	1	19,382	0.01%
2022/05/10	1	119.00	8	113.44	120.00	-7	19,310	-0.04%
2022/05/09	6	118.84	2	118.75	116.00	4	19,198	0.02%
2022/05/06	3	122.68	1	123.00	123.50	2	19,095	0.01%
2022/05/05	19.1	125.48	30	126.32	126.50	-10.9	19,026	-0.06%
2022/05/04	32.2	122.50	12	122.46	121.50	20.2	18,865	0.11%
2022/05/03	1	124.00	0	0.00	121.00	1	18,774	0.01%
2022/04/29	17	127.79	13	128.54	125.00	4	18,676	0.02%
2022/04/28	4	123.38	5	124.50	124.50	-1	18,491	-0.01%
2022/04/27	8	119.31	8	117.31	121.00	0	18,314	0.00%
2022/04/26	16	123.22	15	123.13	122.00	1	18,132	0.01%
2022/04/25	15	123.70	8	122.44	121.50	7	18,061	0.04%
2022/04/22	15	129.37	2	129.50	130.50	13	17,913	0.07%
2022/04/21	6	128.50	14	128.64	133.00	-8	17,886	-0.04%
2022/04/20	28	124.29	18.2	123.56	124.50	9.8	17,748	0.06%
2022/04/19	19	126.53	9.3	126.29	122.50	9.7	17,593	0.06%
2022/04/18	10	129.65	6	130.25	129.00	4	17,419	0.02%
2022/04/15	6	134.50	10	134.10	132.00	-4	17,359	-0.02%
2022/04/14	22	134.57	36	134.97	133.50	-14	17,365	-0.08%
2022/04/13	10	133.10	51	133.50	133.00	-41	17,319	-0.24%
2022/04/12	9	134.56	2	132.50	133.00	7	17,198	0.04%
2022/04/11	31	141.24	9	139.11	135.50	22	17,021	0.13%
2022/04/08	6	150.75	2	151.25	150.50	4	16,700	0.02%
2022/04/07	11	150.77	0	0.00	149.00	11	16,589	0.07%
2022/04/06	11	155.91	7	158.50	160.50	4	16,406	0.02%
2022/04/01	26	158.75	2	159.25	159.00	24	16,356	0.15%
2022/03/31	6	163.50	13	164.12	161.00	-7	16,272	-0.04%
2022/03/30	14	166.89	12	167.17	165.00	2	16,271	0.01%
2022/03/29	21	164.81	5	164.80	165.00	16	16,223	0.10%
2022/03/28	77	161.38	62.1	161.18	165.50	14.9	16,260	0.09%
2022/03/25	50	165.02	31	165.03	163.00	19	16,180	0.12%
2022/03/24	59	173.14	21	173.00	171.50	38	15,809	0.24%
2022/03/23	12	177.96	23	178.09	178.00	-11	15,302	-0.07%
2022/03/22	75	171.51	78	173.58	178.00	-3	14,991	-0.02%
2022/03/21	22	176.16	13	176.77	173.50	9	14,718	0.06%
2022/03/18	58	176.38	74	178.26	176.50	-16	14,344	-0.11%
2022/03/17	23	171.26	104	171.55	174.00	-81	13,091	-0.62%	大賣/
2022/03/16	21	156.95	10	158.25	158.50	11	12,472	0.09%
2022/03/15	13	158.04	3	158.83	153.50	10	12,314	0.08%
2022/03/14	4	161.25	15	161.57	164.00	-11	12,172	-0.09%
2022/03/11	8	156.75	5	157.50	157.50	3	12,204	0.02%
2022/03/10	7	157.43	13	160.30	158.50	-6	12,308	-0.05%
2022/03/09	25.1	158.41	8	160.25	153.50	17.1	12,373	0.14%
2022/03/08	34.1	161.34	6	160.56	157.00	28.1	12,531	0.22%
2022/03/07	46.1	161.12	51	162.49	162.00	-4.9	12,232	-0.04%
2022/03/04	57.4	172.22	72	172.13	169.00	-14.6	11,928	-0.12%
2022/03/03	42.1	170.90	95.5	169.70	171.50	-53.4	11,303	-0.47%
2022/03/02	4	157.00	5	152.80	160.00	-1	10,054	-0.01%
2022/03/01	5	148.70	10	148.70	148.50	-5	9,749	-0.05%
2022/02/25	16	146.47	2	145.75	143.50	14	9,824	0.14%
2022/02/24	23	143.87	13	142.12	141.50	10	9,881	0.10%
2022/02/23	9	152.00	9.3	151.59	151.00	-0.3	10,236	0.00%
2022/02/22	45.1	153.37	18.2	152.29	151.50	26.9	10,368	0.26%
2022/02/21	15.5	162.92	5	163.50	161.00	10.5	10,231	0.10%
2022/02/18	5	160.50	22.1	162.06	162.50	-17.1	10,224	-0.17%
2022/02/17	2	152.75	0	0.00	151.50	2	9,904	0.02%
2022/02/16	4	153.63	23.1	152.53	155.50	-19.1	9,991	-0.19%
2022/02/15	0	0.00	1	142.00	141.50	-1	10,092	-0.01%
2022/02/14	0	0.00	2.2	143.64	142.00	-2.2	10,733	-0.02%
2022/02/11	3.2	147.03	3	148.00	147.00	0.2	10,937	0.00%
2022/02/10	12	146.79	0	0.00	148.50	12	11,265	0.11%
2022/02/09	1	146.00	1	147.50	150.00	0	11,402	0.00%
2022/02/08	0	0.00	3	145.00	146.00	-3	11,481	-0.03%
2022/02/07	28	139.54	1	139.50	143.00	27	11,584	0.23%
2022/01/26	2	137.50	12	140.83	141.00	-10	11,768	-0.08%
2022/01/25	1	138.00	0	0.00	137.00	1	12,210	0.01%
2022/01/24	11	134.18	12	137.92	140.50	-1	12,678	-0.01%
2022/01/21	2	141.50	2	139.50	139.00	0	13,031	0.00%
2022/01/20	2	143.75	1	145.00	146.00	1	13,503	0.01%
2022/01/19	3	144.67	1	145.50	144.50	2	13,633	0.01%
2022/01/18	1	150.00	0	0.00	148.00	1	13,849	0.01%
2022/01/17	2	147.75	1	149.50	150.00	1	14,101	0.01%
2022/01/14	0	0.00	7	147.57	149.50	-7	14,265	-0.05%
2022/01/13	44.1	147.32	32	144.55	144.50	12.1	14,534	0.08%
2022/01/12	2	147.50	2	147.00	148.50	0	14,498	0.00%
2022/01/11	5	146.60	0	0.00	145.00	5	14,569	0.03%
2022/01/10	2	152.00	5	152.60	152.00	-3	14,535	-0.02%
2022/01/07	9	149.67	2	150.25	148.50	7	14,682	0.05%
2022/01/06	5	156.60	2	155.00	155.00	3	14,744	0.02%
2022/01/05	18.1	157.79	2	157.75	158.00	16.1	14,851	0.11%
2022/01/04	15	162.53	4	162.38	161.50	11	14,915	0.07%
2022/01/03	10	163.50	0	0.00	164.50	10	15,049	0.07%
2021/12/30	3	164.67	1	164.50	165.00	2	15,181	0.01%
2021/12/29	4	163.38	3	163.33	163.00	1	15,371	0.01%
2021/12/28	4	166.38	4	165.13	165.50	0	15,706	0.00%
2021/12/27	2	167.00	2	167.75	168.00	0	16,035	0.00%
2021/12/24	6	168.33	2	166.25	165.50	4	16,183	0.02%
2021/12/23	8	168.63	10	168.25	169.00	-2	16,265	-0.01%
2021/12/22	7	166.71	4.1	167.99	165.00	2.9	16,277	0.02%
2021/12/21	3	166.17	9.1	166.71	164.50	-6.1	16,226	-0.04%
2021/12/20	9	164.33	7	165.43	163.50	2	16,291	0.01%
2021/12/17	7	163.86	2	164.75	163.50	5	16,348	0.03%
2021/12/16	2	166.74	6	166.17	167.50	-4	16,456	-0.02%
2021/12/15	4	157.25	22.1	159.57	161.00	-18.1	16,484	-0.11%
2021/12/14	7	156.07	11	154.00	154.00	-4	16,523	-0.02%
2021/12/13	1	159.50	11	160.95	160.00	-10	16,597	-0.06%
2021/12/10	11	160.00	1	159.00	159.00	10	16,904	0.06%
2021/12/09	3	166.33	3	165.67	164.50	0	16,928	0.00%
2021/12/08	13	168.15	3	168.67	164.00	10	17,062	0.06%
2021/12/07	19	167.58	3.1	167.16	166.00	15.9	17,168	0.09%
2021/12/06	10.1	170.42	17	172.68	173.00	-6.9	17,134	-0.04%
2021/12/03	11	171.82	68	171.92	171.00	-57	17,146	-0.33%
2021/12/02	235	171.39	231	170.41	167.00	4	17,226	0.02%	大買/大賣/
2021/12/01	7	166.14	16.1	164.79	167.50	-9.1	16,882	-0.05%
2021/11/30	14.1	160.61	5	162.00	161.00	9.1	16,847	0.05%
2021/11/29	9	153.45	11	154.41	156.00	-2	17,080	-0.01%
2021/11/26	4	154.38	2.1	156.76	155.50	1.9	17,360	0.01%
2021/11/25	3	160.00	0	0.00	158.50	3	17,456	0.02%
2021/11/24	2	159.49	20.5	162.05	162.00	-18.5	17,501	-0.11%
2021/11/23	10.1	161.72	1	161.50	161.00	9.1	17,568	0.05%
2021/11/22	60.1	165.72	74	166.01	165.00	-13.9	17,742	-0.08%
2021/11/19	18	158.44	7	156.71	157.00	11	17,541	0.06%
2021/11/18	19	165.24	21	166.19	164.00	-2	17,641	-0.01%
2021/11/17	11	164.91	6	166.08	165.00	5	17,841	0.03%
2021/11/16	14	162.61	34	162.60	163.50	-20	18,130	-0.11%
2021/11/15	23	159.67	29	160.59	158.00	-6	18,522	-0.03%
2021/11/12	29	157.84	21	158.33	156.50	8	19,245	0.04%
2021/11/11	28	155.93	22	158.77	155.00	6	19,449	0.03%
2021/11/10	16	147.03	18.1	148.24	151.50	-2.1	19,775	-0.01%
2021/11/09	9	147.83	16	146.59	148.50	-7	20,183	-0.03%
2021/11/08	15.1	140.33	9	140.17	139.00	6.1	20,294	0.03%
2021/11/05	12	142.92	21.1	143.53	144.50	-9	20,862	-0.04%
2021/11/04	1	143.50	3.2	141.34	141.50	-2.2	21,186	-0.01%
2021/11/03	1	139.50	11	141.27	144.00	-10	21,558	-0.05%
2021/11/02	41.1	148.38	29	149.66	143.00	12.1	21,513	0.06%
2021/11/01	40	147.53	32	147.72	147.50	8	21,303	0.04%
2021/10/29	16	144.75	17	142.41	142.50	-1	21,128	0.00%
2021/10/28	30.2	139.17	48	142.42	142.50	-17.8	20,966	-0.08%
2021/10/27	14	134.82	31.3	134.76	134.50	-17.3	20,899	-0.08%
2021/10/26	5	131.32	11.5	132.78	130.50	-6.5	21,149	-0.03%
2021/10/25	10	129.75	12	129.71	132.00	-2	21,707	-0.01%
2021/10/22	24	124.75	64	125.86	128.00	-40	22,361	-0.18%
2021/10/21	6	125.08	8	124.26	123.00	-2	23,211	-0.01%
2021/10/20	16	120.13	16	120.88	120.00	0	23,493	0.00%
2021/10/19	7	121.07	11	121.73	121.00	-4	25,066	-0.02%
2021/10/18	15	118.37	18	117.89	118.50	-3	26,206	-0.01%
2021/10/15	9	119.06	6	120.25	118.00	3	27,347	0.01%
2021/10/14	2	117.00	10	116.30	116.50	-8	28,322	-0.03%
2021/10/13	14	113.21	4	116.25	111.50	10	28,502	0.04%
2021/10/12	5	117.70	5	118.50	117.00	0	28,564	0.00%
2021/10/08	6	122.08	9	120.33	119.50	-3	28,733	-0.01%
2021/10/07	1	122.00	0	0.00	123.00	1	28,944	0.00%
2021/10/06	8	120.63	9	118.61	117.50	-1	29,236	0.00%
2021/10/05	102	115.83	65	115.72	119.50	37	29,528	0.13%	大買/
2021/10/04	16.5	115.30	14	114.11	113.00	2.5	29,546	0.01%
2021/10/01	17	124.06	17	122.76	122.50	0	29,663	0.00%
2021/09/30	9	127.33	7.2	130.07	131.00	1.8	30,246	0.01%
2021/09/29	2	127.50	0.3	128.00	129.00	1.7	30,977	0.01%
2021/09/28	8	133.63	17	133.71	132.50	-9	32,629	-0.03%
2021/09/27	2.5	135.90	3.2	135.69	136.00	-0.7	33,739	0.00%
2021/09/24	2.2	131.00	9	131.83	132.00	-6.8	34,646	-0.02%
2021/09/23	4	128.50	4	130.38	127.00	0	35,414	0.00%
2021/09/22	8	130.44	2.2	130.50	130.00	5.8	35,954	0.02%
2021/09/17	11.1	131.01	9	130.44	133.00	2.1	37,050	0.01%
2021/09/16	3	128.17	1	128.00	128.00	2	38,257	0.01%
2021/09/15	123.2	125.49	113	124.50	126.00	10.2	38,955	0.03%	大買/大賣/
2021/09/14	25	133.78	20	136.38	132.50	5	38,952	0.01%
2021/09/13	9	141.50	11	138.55	137.00	-2	38,962	-0.01%
2021/09/10	25	137.14	13	138.46	141.00	12	39,056	0.03%
2021/09/09	7	136.07	9	136.83	138.00	-2	38,969	-0.01%
2021/09/08	3	133.67	14	133.64	134.00	-11	38,931	-0.03%
2021/09/07	9	133.78	109	137.43	133.50	-100	38,964	-0.26%	大賣/
2021/09/06	7	137.43	2	140.00	136.50	5	38,825	0.01%
2021/09/03	99.1	140.17	58	139.22	139.00	41.1	38,888	0.11%
2021/09/02	25	143.89	10	142.20	140.00	15	38,937	0.04%
2021/09/01	30	144.02	59.1	142.99	148.00	-29.1	38,896	-0.07%
2021/08/31	9	140.67	6	141.00	140.00	3	38,843	0.01%
2021/08/30	3	139.00	5	139.30	139.50	-2	39,138	-0.01%
2021/08/27	23.1	138.16	19	139.61	139.00	4.1	39,411	0.01%
2021/08/26	13	141.77	12	141.04	140.00	1	39,495	0.00%
2021/08/25	22	140.52	22	139.02	142.00	0	39,566	0.00%
2021/08/24	43	138.63	15	138.97	135.50	28	40,059	0.07%
2021/08/23	21	140.12	8	140.13	140.00	13	40,213	0.03%
2021/08/20	51	133.15	23	133.76	133.00	28	40,683	0.07%
2021/08/19	41	134.70	33	135.68	130.50	8	40,705	0.02%
2021/08/18	30	134.78	26	134.58	143.00	4	41,179	0.01%
2021/08/17	3	138.67	10	134.40	132.50	-7	41,023	-0.02%
2021/08/16	14	140.39	30	138.47	143.50	-16	41,087	-0.04%
2021/08/13	65.5	142.45	56	145.54	140.50	9.5	40,593	0.02%
2021/08/12	14.1	157.66	12	157.50	156.00	2.1	40,534	0.01%
2021/08/11	100	164.30	88	166.22	160.00	12	40,888	0.03%
2021/08/10	22	170.95	18.1	170.39	173.00	3.9	40,474	0.01%
2021/08/09	18.1	174.26	15	171.73	170.00	3.1	40,505	0.01%
2021/08/06	5	182.70	2	182.50	182.50	3	40,913	0.01%
2021/08/05	12	181.96	9	183.28	185.00	3	41,731	0.01%
2021/08/04	14	184.07	5	186.00	182.00	9	42,340	0.02%
2021/08/03	19	185.18	6	186.25	185.50	13	42,249	0.03%
2021/08/02	16	186.31	8	187.44	183.00	8	42,628	0.02%
2021/07/30	17	183.74	6	187.42	180.50	11	42,590	0.03%
2021/07/29	95	187.43	102.1	187.35	188.50	-7.1	42,758	-0.02%	大賣/
2021/07/28	36	180.90	19	178.05	175.00	17	42,512	0.04%
2021/07/27	25.1	201.78	20.3	205.92	194.00	4.9	42,076	0.01%
2021/07/26	23	203.26	17	202.59	201.50	6	41,419	0.01%
2021/07/23	86.1	198.84	89	199.45	197.00	-2.9	41,083	-0.01%
2021/07/22	15	186.70	42.8	190.98	196.50	-27.8	39,927	-0.07%
2021/07/21	26	180.56	39	181.73	179.00	-13	38,802	-0.03%
2021/07/20	54	175.99	49	176.80	173.00	5	37,735	0.01%
2021/07/19	13	168.46	24	165.81	172.50	-11	36,614	-0.03%
2021/07/16	13	164.88	5	166.90	163.50	8	36,415	0.02%
2021/07/15	5	160.50	5	164.10	164.50	0	36,323	0.00%
2021/07/14	7	158.71	7	157.93	159.00	0	36,166	0.00%
2021/07/13	26	167.27	18.1	170.14	162.00	8	35,852	0.02%
2021/07/12	39	171.87	37.1	169.70	171.00	1.9	35,506	0.01%
2021/07/09	23.1	166.32	20	164.45	164.50	3.1	35,077	0.01%
2021/07/08	13	169.19	14.1	167.93	166.00	-1.1	34,874	0.00%
2021/07/07	25	170.16	19	167.55	165.00	6	35,149	0.02%
2021/07/06	56	174.03	60.1	174.05	172.50	-4.1	35,027	-0.01%
2021/07/05	90	180.66	87	180.09	170.00	3	35,270	0.01%
2021/07/02	29	167.98	51.5	170.87	174.00	-22.5	34,121	-0.07%
2021/07/01	34	164.37	30.4	163.61	158.50	3.6	33,859	0.01%
2021/06/30	31	159.90	53	159.11	163.00	-22	33,203	-0.07%
2021/06/29	24	153.90	12	154.58	154.00	12	32,843	0.04%
2021/06/28	50	151.94	51.2	152.94	154.00	-1.2	32,911	0.00%
2021/06/25	116	145.30	136	144.96	146.50	-20	32,506	-0.06%	大買/大賣/
2021/06/24	58	136.41	70	134.34	136.00	-12	31,619	-0.04%
2021/06/23	1	129.00	11	131.63	133.00	-10	30,984	-0.03%
2021/06/22	14	123.18	3	121.67	121.00	11	31,097	0.04%
2021/06/21	8	121.38	3	120.83	120.50	5	31,263	0.02%
2021/06/18	5	130.50	2	130.00	129.00	3	31,803	0.01%
2021/06/17	7	128.43	5	128.20	131.50	2	31,874	0.01%
2021/06/16	4	131.75	4	131.13	129.50	0	31,976	0.00%
2021/06/15	4	134.00	9	135.22	136.00	-5	32,598	-0.02%
2021/06/11	19	132.42	26.1	132.54	131.00	-7.1	32,521	-0.02%
2021/06/10	4.2	132.86	4	133.25	132.00	0.2	33,066	0.00%
2021/06/09	25	132.00	24	130.85	131.50	1	33,186	0.00%
2021/06/08	11	135.14	4	131.50	130.50	7	33,157	0.02%
2021/06/07	12	135.58	53	134.98	135.50	-41	33,082	-0.12%
2021/06/04	6	138.67	9	137.67	139.00	-3	32,754	-0.01%
2021/06/03	18	135.42	20	135.10	135.50	-2	32,674	-0.01%
2021/06/02	23	134.13	92	138.29	134.50	-69	32,743	-0.21%
2021/06/01	95	142.11	20	138.38	136.50	75	32,623	0.23%
2021/05/31	29	136.53	22	135.98	134.00	7	32,109	0.02%
2021/05/28	29	133.47	34	133.24	135.00	-5	32,079	-0.02%
2021/05/27	24	128.15	25	127.00	126.50	-1	31,786	0.00%
2021/05/26	44	130.00	102	129.77	126.00	-58	31,719	-0.18%	大賣/
2021/05/25	211.5	124.99	18	126.56	128.50	193.5	31,670	0.61%	大買/鉅額交易
2021/05/24	22	112.09	36	111.71	117.00	-14	31,912	-0.04%
2021/05/21	22	103.86	23	104.93	106.50	-1	32,155	0.00%
2021/05/20	61	102.25	136	106.01	101.50	-75	31,940	-0.23%	大賣/
2021/05/19	15	109.63	20	110.75	112.50	-5	31,854	-0.02%
2021/05/18	6	102.42	8	104.31	107.00	-2	31,891	-0.01%
2021/05/17	9	101.70	9	100.98	97.70	0	32,241	0.00%
2021/05/14	37	111.81	78	114.78	108.50	-41	31,922	-0.13%
2021/05/13	56.5	116.13	24	114.54	115.00	32.5	31,103	0.10%
2021/05/12	22	116.68	22	116.20	112.00	0	30,227	0.00%
2021/05/11	16	124.28	0	0.00	124.00	16	29,540	0.05%
2021/05/10	50	142.05	47	140.73	137.50	3	29,435	0.01%
2021/05/07	11	132.09	18.2	134.16	139.50	-7.2	28,925	-0.02%
2021/05/06	21	128.83	18	129.75	127.00	3	28,709	0.01%
2021/05/05	28.2	130.08	21	131.43	123.00	7.2	28,203	0.03%
2021/05/04	23.2	138.21	20	140.93	136.50	3.2	27,815	0.01%
2021/05/03	22.2	156.86	1	153.50	151.50	21.2	27,521	0.08%
2021/04/29	13	167.62	15.2	167.62	168.00	-2.2	27,241	-0.01%
2021/04/28	17	165.71	7	167.43	165.00	10	27,134	0.04%
2021/04/27	7.3	162.41	6	163.75	164.50	1.3	26,958	0.00%
2021/04/26	1	151.50	9	159.78	161.50	-8	27,069	-0.03%
2021/04/23	2	146.50	0	0.00	150.00	2	27,253	0.01%
2021/04/22	3	146.00	4	148.75	145.00	-1	27,692	0.00%
2021/04/21	2	149.75	3	150.00	153.00	-1	28,505	0.00%
2021/04/20	2	140.50	30	145.33	147.00	-28	28,550	-0.10%
2021/04/19	0	0.00	1	141.00	142.00	-1	28,673	0.00%
2021/04/16	6	140.00	1	139.50	139.50	5	28,936	0.02%
2021/04/15	4	133.63	1	134.00	137.00	3	29,104	0.01%
2021/04/14	4	132.00	4	134.50	138.00	0	29,421	0.00%
2021/04/13	7	140.29	4	141.75	137.50	3	29,575	0.01%
2021/04/12	8.2	136.66	24	137.19	137.00	-15.8	29,131	-0.05%
2021/04/09	52	138.16	56	134.11	131.50	-4	28,986	-0.01%
2021/04/08	51	134.31	42	129.26	136.00	9	28,283	0.03%
2021/04/07	17	121.65	24	122.42	124.00	-7	28,316	-0.02%
2021/04/06	59	115.33	105	114.33	116.00	-46	28,187	-0.16%	大賣/
2021/04/01	107	108.58	32.2	108.87	105.50	74.8	28,751	0.26%	大買/
2021/03/31	24	104.40	24	104.71	104.00	0	28,576	0.00%
2021/03/30	21	100.10	31	98.67	101.50	-10	28,154	-0.04%
2021/03/29	28	96.14	27	96.64	95.70	1	27,520	0.00%
2021/03/26	1	92.10	5	92.50	93.70	-4	27,331	-0.01%
2021/03/25	26	91.48	9	91.82	90.60	17	27,332	0.06%
2021/03/24	18	95.83	8	96.43	95.30	10	27,472	0.04%
2021/03/23	26	96.93	33	98.75	95.30	-7	27,384	-0.03%
2021/03/22	19	93.99	22	94.48	93.80	-3	26,705	-0.01%
2021/03/19	8	93.44	4	93.28	93.70	4	26,856	0.01%
2021/03/18	19	94.61	31.1	93.81	94.00	-12.1	26,880	-0.04%
2021/03/17	11	89.67	12	89.73	90.00	-1	26,435	0.00%
2021/03/16	52	91.92	49	92.18	89.50	3	26,542	0.01%
2021/03/15	17	89.16	20	89.26	90.10	-3	26,602	-0.01%
2021/03/12	16	86.98	13	87.46	86.70	3	26,703	0.01%
2021/03/11	42	88.05	41	87.29	89.00	1	27,580	0.00%
2021/03/10	8	85.26	6	85.23	84.50	2	28,013	0.01%
2021/03/09	7	85.66	8	86.54	85.10	-1	28,215	0.00%
2021/03/08	7	87.44	10	88.20	86.20	-3	28,994	-0.01%
2021/03/05	10	86.90	9	86.60	87.00	1	29,820	0.00%
2021/03/04	9	89.50	3	90.00	87.80	6	29,933	0.02%
2021/03/03	68	87.87	66	89.53	90.60	2	29,980	0.01%
2021/03/02	75	89.20	77	93.97	86.80	-2	30,062	-0.01%
2021/02/26	14	90.53	6	90.47	91.40	8	29,945	0.03%
2021/02/25	66.2	90.26	72	93.56	90.60	-5.8	30,326	-0.02%
2021/02/24	118	93.18	124	92.42	92.10	-6	30,487	-0.02%	大買/大賣/
2021/02/23	45	84.24	68	85.51	86.00	-23	29,911	-0.08%
2021/02/22	8	81.46	6	81.70	82.30	2	29,065	0.01%
2021/02/19	10	74.97	25	74.49	74.90	-15	28,805	-0.05%
2021/02/18	24	72.00	36	72.21	72.60	-12	28,339	-0.04%
2021/02/17	5	67.62	26	68.85	69.10	-21	27,549	-0.08%
2021/02/05	2	63.00	5	62.92	62.90	-3	26,889	-0.01%
2021/02/04	0	0.00	12	62.36	62.30	-12	26,811	-0.04%
2021/02/03	16	61.63	24	61.72	61.50	-8	26,732	-0.03%
2021/02/02	25	60.94	25	60.99	61.00	0	26,724	0.00%
2021/02/01	4	58.70	17	57.82	59.60	-13	26,712	-0.05%
2021/01/29	2	59.05	7	59.10	58.50	-5	26,606	-0.02%
2021/01/28	12	59.63	2	59.50	59.00	10	26,521	0.04%
2021/01/27	17	62.08	69	62.02	61.90	-52	26,408	-0.20%
2021/01/26	21	63.21	2	61.60	62.50	19	26,334	0.07%
2021/01/25	3	62.03	9	63.20	63.50	-6	26,208	-0.02%
2021/01/22	22	62.79	44	62.91	63.00	-22	26,023	-0.08%
2021/01/21	82	62.99	5	63.64	63.00	77	25,907	0.30%
2021/01/20	16	63.45	3	63.37	61.90	13	25,707	0.05%
2021/01/19	25	66.58	27	66.81	65.30	-2	25,404	-0.01%
2021/01/18	0	0.00	7	65.16	66.10	-7	25,198	-0.03%
2021/01/15	14	66.94	17	67.66	66.00	-3	24,967	-0.01%
2021/01/14	19	67.49	45	67.64	69.50	-26	24,560	-0.11%
2021/01/13	4	63.55	3	63.63	64.20	1	23,805	0.00%
2021/01/12	22	62.64	22	63.77	61.90	0	23,653	0.00%
2021/01/11	26	64.27	24	64.26	64.20	2	23,474	0.01%
2021/01/08	29	62.88	29	63.61	63.50	0	23,227	0.00%
2021/01/07	8	63.24	18	63.71	64.30	-10	23,033	-0.04%
2021/01/06	16	61.72	4	61.53	61.60	12	22,772	0.05%
2021/01/05	42	63.67	20	65.03	63.40	22	22,621	0.10%
2021/01/04	50	65.51	24	66.12	66.00	26	22,408	0.12%
2020/12/31	26	64.17	20	64.63	64.70	6	21,919	0.03%
2020/12/30	30	64.12	49.6	64.15	63.70	-19.6	21,457	-0.09%
2020/12/29	39	64.02	8	64.64	62.10	31	20,765	0.15%
2020/12/28	13	65.15	23	65.16	65.80	-10	19,867	-0.05%
2020/12/25	17	59.07	30	58.95	59.90	-13	18,841	-0.07%
2020/12/24	8	57.88	22.1	58.36	57.90	-14.1	18,434	-0.08%
2020/12/23	8	56.33	10	56.92	57.50	-2	18,058	-0.01%
2020/12/22	13	56.32	14	56.76	55.50	-1	17,830	-0.01%
2020/12/21	35	56.39	23	57.36	56.10	12	17,535	0.07%
2020/12/18	35	58.55	46	58.13	57.50	-11	17,267	-0.06%
2020/12/17	2	55.30	6	55.90	56.30	-4	16,651	-0.02%
2020/12/16	7	55.26	6	55.25	55.20	1	16,400	0.01%
2020/12/15	49	54.56	58	55.83	54.60	-9	16,209	-0.06%
2020/12/14	49	57.45	34	57.60	56.80	15	15,845	0.09%
2020/12/11	34	57.00	31	58.91	57.40	3	15,579	0.02%
2020/12/10	45	58.70	44	59.35	58.60	1	15,224	0.01%
2020/12/09	63	60.82	77.3	60.60	60.40	-14.3	14,889	-0.10%
2020/12/08	16	58.93	22	59.00	59.00	-6	14,047	-0.04%
2020/12/07	33	58.86	60	57.92	60.10	-27	13,521	-0.20%
2020/12/04	31	55.58	13	55.91	54.70	18	12,300	0.15%
2020/12/03	45	53.63	30	54.61	53.90	15	11,514	0.13%
2020/12/02	43	55.78	48	56.01	55.20	-5	11,077	-0.05%
2020/12/01	94	53.61	189	53.98	55.50	-95	9,964	-0.95%	大賣/
2020/11/30	47	50.82	46	51.02	50.50	1	8,748	0.01%
2020/11/27	44	50.15	56	50.20	50.30	-12	8,301	-0.14%
2020/11/26	14	50.35	7	50.09	50.00	7	7,875	0.09%
2020/11/25	51	49.26	53	49.87	49.00	-2	7,248	-0.03%
2020/11/24	143	51.92	77	51.26	49.70	66	6,773	0.97%	大買/
2020/11/23	98	49.33	80	49.94	51.30	18	5,808	0.31%
2020/11/20	9	45.89	26	45.29	46.65	-17	4,521	-0.38%
2020/11/19	0	0.00	2	42.00	42.45	-2	3,918	-0.05%
2020/11/18	3	41.48	2	42.00	41.70	1	3,891	0.03%
2020/11/17	0	0.00	2	41.90	41.80	-2	3,919	-0.05%
2020/11/16	1	42.35	6	42.31	42.20	-5	3,987	-0.13%
2020/11/13	0	0.00	3	41.25	41.40	-3	4,071	-0.07%
2020/11/12	5	41.10	0	0.00	41.35	5	4,204	0.12%
2020/11/11	4	41.95	0	0.00	41.85	4	4,148	0.10%
2020/11/10	21	42.35	7	43.35	42.30	14	4,128	0.34%
2020/11/09	5	43.21	21	43.30	43.70	-16	4,027	-0.40%
2020/11/06	0	0.00	4	42.28	41.75	-4	3,842	-0.10%
2020/11/05	18	41.96	0	0.00	42.00	18	3,825	0.47%
2020/11/04	5	42.05	11	42.35	42.75	-6	3,806	-0.16%
2020/11/03	8	41.43	8	41.22	41.10	0	3,727	0.00%
2020/11/02	2	40.60	2	41.10	40.60	0	3,749	0.00%
2020/10/30	5	42.10	6	42.38	41.95	-1	3,713	-0.03%
2020/10/27	0	0.00	1	42.45	42.20	-1	3,696	-0.03%
2020/10/26	3	42.62	0	0.00	42.50	3	3,671	0.08%
2020/10/23	2	42.25	12	43.09	43.30	-10	3,587	-0.28%
2020/10/22	11	42.15	11	42.43	42.50	0	3,533	0.00%
2020/10/21	19	42.69	6	42.55	42.75	13	3,440	0.38%
2020/10/20	3	41.20	2	41.40	41.45	1	3,270	0.03%
2020/10/19	3	41.28	2	41.05	41.60	1	3,252	0.03%
2020/10/16	3	40.83	22	41.49	40.70	-19	3,215	-0.59%
2020/10/15	3	40.85	0	0.00	41.30	3	3,237	0.09%
2020/10/14	10	40.77	1	41.15	40.80	9	3,161	0.28%
2020/10/13	7	39.69	11	39.80	40.45	-4	3,027	-0.13%
2020/10/12	6	39.17	1	38.55	38.55	5	2,857	0.17%
2020/10/08	0	0.00	1	37.70	37.70	-1	2,776	-0.04%
2020/10/07	0	0.00	1	37.35	37.30	-1	2,815	-0.04%
2020/10/06	1	37.00	0	0.00	37.25	1	2,845	0.04%
2020/10/05	5	36.85	0	0.00	36.80	5	2,956	0.17%
2020/09/25	0	0.00	2	36.65	35.70	-2	3,388	-0.06%
2020/09/23	1	37.90	0	0.00	38.00	1	3,426	0.03%
2020/09/21	0	0.00	10	38.50	38.30	-10	3,456	-0.29%
2020/09/17	12	38.80	4	38.80	38.90	8	3,474	0.23%
2020/09/16	2	39.20	2	38.80	38.75	0	3,468	0.00%
2020/09/15	0	0.00	19	38.62	38.70	-19	3,427	-0.55%
2020/09/14	0	0.00	2	37.30	37.25	-2	3,332	-0.06%
2020/09/11	1	36.80	1	36.70	36.55	0	3,336	0.00%
2020/09/10	2	37.03	2	37.48	36.85	0	3,337	0.00%
2020/09/09	1	36.45	3	37.02	36.85	-2	3,343	-0.06%
2020/09/08	3	36.95	0	0.00	37.10	3	3,368	0.09%
2020/09/07	1	36.75	0	0.00	37.00	1	3,415	0.03%
2020/09/04	2	36.40	2	36.73	36.90	0	3,574	0.00%
2020/09/03	2	37.15	4	37.30	37.00	-2	3,590	-0.06%
2020/09/02	0	0.00	3	36.85	36.70	-3	3,618	-0.08%
2020/09/01	12	36.36	0	0.00	36.40	12	3,637	0.33%
2020/08/31	3	36.40	0	0.00	36.40	3	3,728	0.08%
2020/08/28	9	36.37	1	36.40	36.40	8	3,821	0.21%
2020/08/27	7	36.56	17	36.40	36.40	-10	3,944	-0.25%
2020/08/24	4	35.65	3	36.47	36.30	1	4,067	0.02%
2020/08/21	5	36.32	0	0.00	36.20	5	4,088	0.12%
2020/08/20	6	37.03	0	0.00	35.80	6	4,089	0.15%
2020/08/19	3	39.27	1	40.05	38.70	2	4,086	0.05%
2020/08/18	4	40.09	0	0.00	41.00	4	3,993	0.10%
2020/08/17	1	38.55	2	39.00	40.00	-1	3,930	-0.03%
2020/08/14	2	38.40	11	38.60	38.75	-9	3,960	-0.23%
2020/08/13	0	0.00	1	39.15	39.05	-1	4,036	-0.02%
2020/08/11	17	39.47	0	0.00	39.10	17	4,287	0.40%
2020/08/07	6	39.99	0	0.00	40.10	6	4,998	0.12%
2020/08/06	5	40.90	3	40.48	40.65	2	5,173	0.04%
2020/08/03	3	40.50	0	0.00	40.00	3	5,469	0.05%
2020/07/31	0	0.00	2	39.85	39.80	-2	5,515	-0.04%
2020/07/30	0	0.00	1	39.45	39.30	-1	5,584	-0.02%
2020/07/29	5	37.97	1	38.50	38.40	4	5,681	0.07%
2020/07/28	4	38.66	4	39.10	38.00	0	5,800	0.00%
2020/07/27	0	0.00	1	38.90	38.95	-1	5,966	-0.02%
2020/07/23	1	39.50	2	39.65	39.50	-1	6,521	-0.02%
2020/07/22	10	39.65	13	39.41	39.40	-3	6,545	-0.05%
2020/07/21	3	38.63	7	38.76	38.95	-4	6,536	-0.06%
2020/07/20	0	0.00	10	36.40	36.85	-10	6,465	-0.15%
2020/07/17	1	37.10	8	37.38	37.05	-7	6,498	-0.11%
2020/07/16	3	37.75	0	0.00	37.25	3	6,544	0.05%
2020/07/15	1	37.30	0	0.00	37.40	1	6,545	0.02%
2020/07/14	5	37.88	0	0.00	37.65	5	6,611	0.08%
2020/07/10	63	39.20	69	38.65	38.45	-6	6,730	-0.09%
2020/07/09	21	41.54	7	42.76	40.40	14	6,717	0.21%
2020/07/08	2	40.35	9	39.99	40.05	-7	6,447	-0.11%
2020/07/07	16	39.41	0	0.00	39.35	16	6,435	0.25%
2020/07/06	0	0.00	3	39.97	40.05	-3	6,414	-0.05%
2020/07/01	2	39.73	2	39.25	39.40	0	6,338	0.00%
2020/06/29	2	38.53	0	0.00	38.45	2	6,310	0.03%
2020/06/24	0	0.00	2	39.18	39.00	-2	6,294	-0.03%
2020/06/23	4	38.98	0	0.00	38.65	4	6,308	0.06%
2020/06/22	0	0.00	2	38.95	39.05	-2	6,307	-0.03%
2020/06/19	2	38.85	3	38.88	38.65	-1	6,320	-0.02%
2020/06/18	6	38.24	2	38.55	38.50	4	6,309	0.06%
2020/06/17	6	38.52	10	38.55	38.50	-4	6,303	-0.06%
2020/06/16	1	38.70	3	38.75	38.75	-2	6,325	-0.03%
2020/06/12	1	38.15	2	38.65	38.95	-1	6,356	-0.02%
2020/06/11	17	39.96	11	40.09	39.30	6	6,338	0.09%
2020/06/10	0	0.00	1	42.00	42.50	-1	6,222	-0.02%
2020/06/09	11	42.40	1	42.00	42.00	10	6,293	0.16%
2020/06/08	0	0.00	1	42.15	41.85	-1	6,372	-0.02%
2020/06/05	0	0.00	1	42.35	42.40	-1	6,500	-0.02%
2020/06/04	3	42.28	2	42.20	42.25	1	6,432	0.02%
2020/06/03	0	0.00	18	42.13	42.05	-18	6,363	-0.28%
2020/06/02	2	40.98	20	41.50	40.80	-18	6,248	-0.29%
2020/06/01	0	0.00	1	41.45	41.40	-1	6,234	-0.02%
2020/05/29	1	40.40	1	40.85	40.85	0	6,151	0.00%
2020/05/28	1	40.65	2	41.23	40.40	-1	6,150	-0.02%
2020/05/27	2	40.65	0	0.00	40.60	2	6,104	0.03%
2020/05/26	5	41.48	5	41.40	41.40	0	6,071	0.00%
2020/05/22	24	41.16	0	0.00	40.00	24	5,905	0.41%
2020/05/21	11	41.64	0	0.00	42.15	11	5,818	0.19%
2020/05/20	1	41.90	17	42.51	41.65	-16	5,792	-0.28%
2020/05/19	6	42.33	7	42.57	42.75	-1	5,728	-0.02%
2020/05/18	11	41.90	18	42.64	41.75	-7	5,597	-0.13%
2020/05/15	28	43.70	6	43.74	42.60	22	5,475	0.40%
2020/05/14	15	42.53	12	42.98	42.00	3	4,877	0.06%
2020/05/13	9	43.07	29	43.14	42.95	-20	4,760	-0.42%
2020/05/12	10	41.97	11	42.68	43.20	-1	4,578	-0.02%
2020/05/11	6	41.58	19	42.64	41.20	-13	4,449	-0.29%
2020/05/08	12	42.72	7	42.89	42.50	5	4,333	0.12%
2020/05/07	4	42.00	1	42.20	42.20	3	4,200	0.07%
2020/05/06	1	41.80	2	41.70	41.40	-1	4,096	-0.02%
2020/05/05	1	41.05	1	41.80	41.80	0	4,017	0.00%
2020/05/04	2	41.00	8	41.01	41.40	-6	3,911	-0.15%
2020/04/30	24	42.28	5	41.21	41.00	19	3,808	0.50%
2020/04/29	5	40.75	13	40.80	40.80	-8	3,629	-0.22%
2020/04/28	11	40.43	37.5	40.01	40.10	-26.5	3,359	-0.79%
2020/04/27	2	37.10	15	37.50	37.80	-13	3,115	-0.42%
2020/04/24	2	37.00	0.2	36.80	36.75	1.8	3,089	0.06%
2020/04/22	0	0.00	2	36.65	36.60	-2	3,077	-0.06%
2020/04/21	0	0.00	1	35.95	36.25	-1	3,107	-0.03%
2020/04/20	0	0.00	10.2	35.90	35.90	-10.2	3,168	-0.32%
2020/04/17	6	35.88	0	0.00	35.80	6	3,186	0.19%
2020/04/16	25	35.76	8	35.76	35.85	17	3,137	0.54%
2020/04/15	6	35.29	5	35.34	34.55	1	3,158	0.03%
2020/04/14	4	33.61	6	33.41	34.15	-2	3,136	-0.06%
2020/04/13	3	33.67	4	33.74	32.70	-1	3,109	-0.03%
2020/04/10	3	32.00	3	32.35	32.70	0	3,089	0.00%
2020/04/09	2	31.88	2	31.60	32.20	0	3,138	0.00%
2020/04/08	1	31.40	2	31.30	31.80	-1	3,252	-0.03%
2020/04/07	1	31.00	2	31.03	31.15	-1	3,257	-0.03%
2020/04/06	12	29.90	145	29.46	30.40	-133	3,275	-4.06%	大賣/鉅額交易
2020/04/01	2	28.50	0	0.00	28.90	2	3,385	0.06%
2020/03/31	0	0.00	1	28.70	28.30	-1	3,464	-0.03%
2020/03/30	1	27.80	2	27.70	28.15	-1	3,723	-0.03%
2020/03/27	1	28.60	1	28.70	27.65	0	3,893	0.00%
2020/03/26	0	0.00	1	27.70	27.60	-1	3,943	-0.03%
2020/03/25	0	0.00	3	27.10	26.80	-3	4,053	-0.07%
2020/03/24	2	25.75	0	0.00	25.45	2	4,568	0.04%
2020/03/19	4	24.69	12	25.43	24.05	-8	4,945	-0.16%
2020/03/18	1	26.70	0	0.00	26.70	1	4,927	0.02%
2020/03/17	10	27.48	10	28.07	27.50	0	4,914	0.00%
2020/03/16	4	30.04	1	29.00	28.50	3	4,911	0.06%
2020/03/13	139	29.60	11	29.52	30.50	128	4,885	2.62%	大買/鉅額交易
2020/03/12	6	35.68	1	35.95	32.50	5	4,786	0.10%
2020/03/11	0	0.00	13	36.15	36.00	-13	4,664	-0.28%
2020/03/10	1	33.50	1	33.80	34.00	0	4,501	0.00%
2020/03/09	10	34.80	0	0.00	33.85	10	4,461	0.22%
2020/03/05	1	36.30	10	36.35	36.10	-9	4,402	-0.20%
2020/03/02	0	0.00	1	34.75	34.80	-1	4,346	-0.02%
2020/02/27	0	0.00	2	35.25	34.35	-2	4,324	-0.05%
2020/02/26	2	35.55	1	35.40	35.05	1	4,297	0.02%
2020/02/24	10	35.50	0	0.00	35.45	10	4,266	0.23%
2020/02/21	9	36.28	0	0.00	36.05	9	4,250	0.21%
2020/02/20	0.5	36.95	0	0.00	36.95	0.5	4,202	0.01%
2020/02/18	5	36.07	7	35.73	35.80	-2	4,155	-0.05%
2020/02/17	1	35.50	0	0.00	35.75	1	4,127	0.02%
2020/02/14	1	35.70	0	0.00	36.00	1	4,107	0.02%
2020/02/13	11	35.35	0	0.00	35.30	11	4,068	0.27%
2020/02/11	0	0.00	1	34.35	34.50	-1	4,021	-0.02%
2020/02/04	11	34.67	0	0.00	34.40	11	3,949	0.28%
2020/01/31	0	0.00	1	33.95	34.25	-1	3,872	-0.03%
2020/01/30	0	0.00	16	34.39	34.15	-16	3,855	-0.41%
2020/01/17	2	38.00	0	0.00	38.00	2	3,745	0.05%
2020/01/16	3	38.05	2	38.30	38.10	1	3,723	0.03%
2020/01/15	13	38.57	6	38.62	38.65	7	3,685	0.19%
2020/01/14	16	39.40	6	38.99	39.55	10	3,599	0.28%
2020/01/13	1	38.60	1	38.20	38.20	0	3,464	0.00%
2020/01/09	4	38.83	3	38.53	38.40	1	3,388	0.03%
2020/01/08	1	38.05	2	37.88	37.70	-1	3,270	-0.03%
2020/01/07	0	0.00	1	37.90	37.90	-1	3,176	-0.03%
2020/01/03	1	37.50	0	0.00	37.75	1	3,076	0.03%
2020/01/02	1	39.35	0	0.00	38.95	1	2,986	0.03%
2019/12/30	27	38.44	27	38.68	38.70	0	2,813	0.00%
2019/12/27	16	38.90	0	0.00	38.80	16	2,764	0.58%
2019/12/26	23	38.70	21	39.17	38.60	2	2,610	0.08%
2019/12/25	39	39.78	53	39.52	39.70	-14	2,519	-0.56%
2019/12/24	19	38.88	12	38.37	38.60	7	2,254	0.31%
2019/12/23	5	37.80	2	37.55	38.10	3	2,078	0.14%
2019/12/20	9	38.18	13	38.07	38.30	-4	2,003	-0.20%
2019/12/19	20	37.66	26	38.11	38.80	-6	1,924	-0.31%
2019/12/18	15	36.19	183	35.71	36.95	-168	1,432	-11.73%	大賣/鉅額交易
2019/12/17	8	34.15	18	34.34	34.25	-10	1,122	-0.89%
2019/12/16	1	33.60	0	0.00	33.70	1	1,045	0.10%
2019/12/13	1	33.00	0	0.00	33.35	1	1,028	0.10%
2019/12/12	1	33.00	4	33.20	33.35	-3	992	-0.30%
2019/12/11	1	33.10	0	0.00	33.30	1	980	0.10%
2019/12/10	3	32.90	1	33.10	33.50	2	956	0.21%
2019/12/09	50	32.45	0	0.00	32.15	50	957	5.22%
2019/12/05	100	32.45	0	0.00	32.45	100	972	10.28%
2019/11/27	2	32.70	1	32.70	32.80	1	1,156	0.09%
2019/11/14	2	30.80	0	0.00	30.60	2	1,150	0.17%
2019/11/13	3	31.00	7	30.85	30.90	-4	1,148	-0.35%
2019/11/12	3	31.00	0	0.00	31.00	3	1,149	0.26%
2019/11/07	0	0.00	3	31.90	31.60	-3	1,154	-0.26%
2019/11/06	7	32.45	2	32.05	32.05	5	1,148	0.44%
2019/11/04	3	32.17	0	0.00	32.35	3	1,151	0.26%
2019/11/01	0	0.00	1	32.00	31.90	-1	1,152	-0.09%
2019/10/31	2	32.00	1.2	31.92	32.00	0.8	1,160	0.07%
2019/10/25	4	32.60	0	0.00	32.55	4	1,185	0.34%
2019/10/21	1	32.20	0	0.00	32.15	1	1,313	0.08%
2019/10/17	0	0.00	1	32.00	31.80	-1	1,317	-0.08%
2019/10/09	1	32.70	0	0.00	32.50	1	1,381	0.07%
2019/10/04	0	0.00	1	33.20	33.05	-1	1,512	-0.07%
2019/10/01	0	0.00	1	33.20	33.10	-1	1,516	-0.07%
2019/09/27	1	32.90	0	0.00	32.95	1	1,519	0.07%
2019/09/25	2	33.58	0	0.00	33.90	2	1,527	0.13%
2019/09/24	7	34.20	1	35.25	34.10	6	1,514	0.40%
2019/09/23	0	0.00	2	34.80	35.00	-2	1,484	-0.13%
2019/09/20	3	34.18	4	34.09	34.05	-1	1,427	-0.07%
2019/09/19	0	0.00	5	33.83	33.75	-5	1,388	-0.36%
2019/09/18	1	33.95	0	0.00	33.70	1	1,382	0.07%
2019/09/17	0	0.00	3	34.10	34.10	-3	1,365	-0.22%
2019/09/10	0	0.00	1	33.45	34.50	-1	1,292	-0.08%
2019/09/09	0	0.00	1	34.15	33.85	-1	1,270	-0.08%
2019/09/06	6	34.46	4	34.38	34.15	2	1,250	0.16%
2019/09/05	2	34.45	5	34.50	34.15	-3	1,194	-0.25%
2019/09/04	1	33.20	2.1	33.15	33.25	-1.1	1,084	-0.10%
2019/09/03	1	32.50	0	0.00	32.45	1	1,052	0.10%
2019/09/02	0	0.00	33	32.27	32.45	-33	1,041	-3.17%
2019/08/28	3	32.60	0	0.00	32.45	3	1,020	0.29%
2019/08/26	6	32.20	0	0.00	32.10	6	1,013	0.59%
2019/08/23	7	32.70	0	0.00	32.70	7	1,009	0.69%
2019/08/22	0	0.00	1	32.40	32.50	-1	1,003	-0.10%
2019/08/21	0	0.00	1	32.80	32.80	-1	998	-0.10%
2019/08/20	1	31.70	0	0.00	31.70	1	984	0.10%
2019/08/19	1	32.20	2	32.15	32.00	-1	983	-0.10%
2019/08/13	1	31.20	0	0.00	31.15	1	977	0.10%
2019/08/12	1	31.60	0	0.00	31.65	1	981	0.10%
2019/08/08	1	31.00	0	0.00	31.00	1	970	0.10%
2019/08/02	0	0.00	20	32.05	32.05	-20	980	-2.04%
2019/07/30	1	33.20	1	33.05	33.20	0	980	0.00%
2019/07/29	22	34.34	0	0.00	34.30	22	959	2.29%
2019/07/26	0	0.00	3	34.40	34.25	-3	944	-0.32%
2019/07/24	0	0.00	2	33.65	33.95	-2	873	-0.23%
2019/07/23	0	0.00	1	33.55	33.10	-1	844	-0.12%
2019/07/19	2	33.20	0	0.00	32.80	2	830	0.24%
2019/07/18	25	32.75	3	33.05	32.90	22	828	2.66%
2019/07/16	0	0.00	10	33.00	33.00	-10	980	-1.02%
2019/07/15	1	34.20	1	33.70	33.70	0	1,057	0.00%
2019/07/12	0	0.00	4	33.40	33.50	-4	1,028	-0.39%
2019/07/11	3	32.73	3	32.90	33.25	0	998	0.00%
2019/07/10	0	0.00	1	31.80	31.80	-1	915	-0.11%
2019/07/09	0	0.00	4	31.30	31.35	-4	910	-0.44%
2019/07/08	2	30.90	0	0.00	30.85	2	909	0.22%
2019/07/04	1	31.35	0	0.00	31.30	1	912	0.11%
2019/07/03	2	30.90	0	0.00	30.90	2	911	0.22%
2019/07/02	1	32.40	2	32.35	32.30	-1	905	-0.11%
2019/07/01	10	32.61	1	32.60	32.60	9	896	1.00%
2019/06/28	5	32.54	3	32.38	32.30	2	892	0.22%
2019/06/27	0	0.00	4	31.60	31.65	-4	864	-0.46%
2019/06/21	4	31.30	0	0.00	31.10	4	877	0.46%
2019/06/18	0	0.00	2	30.35	30.35	-2	901	-0.22%
2019/06/11	0	0.00	2	30.70	30.55	-2	944	-0.21%
2019/05/20	2	29.85	0	0.00	29.75	2	1,048	0.19%
2019/05/17	0	0.00	2	30.45	29.95	-2	1,052	-0.19%
2019/05/16	0	0.00	1	30.35	30.20	-1	1,050	-0.10%
2019/05/15	1	30.85	0	0.00	30.85	1	1,056	0.09%
2019/05/10	1	31.00	0	0.00	31.20	1	1,076	0.09%
2019/05/09	1	31.40	1	31.95	31.10	0	1,069	0.00%
2019/05/08	0	0.00	2	32.30	32.35	-2	1,055	-0.19%
2019/05/06	0	0.00	1	32.70	32.65	-1	1,079	-0.09%
2019/05/03	1	33.00	0	0.00	33.35	1	1,075	0.09%
2019/05/02	1	32.50	0	0.00	32.80	1	1,073	0.09%
2019/04/29	0	0.00	2	32.65	32.50	-2	1,075	-0.19%
2019/04/25	3	33.85	0	0.00	33.90	3	1,099	0.27%
2019/04/24	1	33.65	0	0.00	33.60	1	1,102	0.09%
2019/04/23	5	34.00	0	0.00	34.15	5	1,086	0.46%
2019/04/22	7	35.04	13	35.08	34.90	-6	1,043	-0.57%
2019/04/19	0	0.00	23	33.13	34.35	-23	904	-2.54%
2019/04/16	0	0.00	1	32.15	32.05	-1	775	-0.13%
2019/04/15	0	0.00	4	32.35	32.00	-4	772	-0.52%
2019/04/12	2	32.50	0	0.00	32.05	2	768	0.26%
2019/04/10	0	0.00	2	33.05	33.05	-2	759	-0.26%
2019/04/01	0	0.00	1	31.85	32.00	-1	733	-0.14%
2019/03/29	1	31.55	0	0.00	31.55	1	724	0.14%
2019/03/19	1	32.60	0	0.00	32.65	1	705	0.14%
2019/03/18	0	0.00	1	32.95	32.80	-1	694	-0.14%
2019/03/14	0	0.00	1	33.25	33.20	-1	686	-0.15%
2019/03/13	0	0.00	3	33.25	33.25	-3	697	-0.43%
2019/03/06	0	0.00	1.8	33.76	33.90	-1.8	765	-0.23%
2019/02/27	0	0.00	10	33.89	34.10	-10	791	-1.26%
2019/02/26	10	34.55	0	0.00	34.00	10	786	1.27%
2019/02/22	1	33.90	2	34.08	33.70	-1	757	-0.13%
2019/02/21	0	0.00	1	33.65	33.70	-1	743	-0.13%
2019/02/19	5	33.57	5	33.42	33.40	0	738	0.00%
2019/02/12	4	33.20	0	0.00	33.50	4	707	0.57%
2019/01/29	0	0.00	1	32.40	32.25	-1	681	-0.15%
2019/01/28	6	32.68	2	32.70	32.65	4	686	0.58%
2019/01/25	3	31.98	0	0.00	31.95	3	678	0.44%
2019/01/22	0	0.00	3	31.35	31.45	-3	690	-0.43%
2019/01/17	1	31.85	0	0.00	31.75	1	708	0.14%
2019/01/02	0	0.00	1	30.10	30.15	-1	780	-0.13%
2018/12/28	3	30.05	0	0.00	30.05	3	789	0.38%
2018/12/27	2	30.33	0	0.00	30.05	2	812	0.25%
2018/12/22	1	30.10	0	0.00	30.15	1	830	0.12%
2018/12/14	1	31.50	0	0.00	31.55	1	853	0.12%
2018/12/13	1	32.00	2	31.85	31.95	-1	856	-0.12%
2018/12/10	1	31.30	0	0.00	31.60	1	868	0.12%
2018/12/07	0	0.00	1	32.00	32.00	-1	878	-0.11%
2018/12/06	1	31.30	0	0.00	31.50	1	890	0.11%
2018/12/05	1	32.25	0	0.00	32.45	1	910	0.11%
2018/12/04	2	33.35	0	0.00	33.05	2	938	0.21%
2018/11/29	0	0.00	5	32.49	31.95	-5	948	-0.53%
2018/11/28	0	0.00	1	31.90	32.10	-1	930	-0.11%
2018/11/26	1	30.45	2	30.25	30.40	-1	909	-0.11%
2018/11/23	2	30.63	1	30.55	30.15	1	909	0.11%
2018/11/22	1	31.30	0	0.00	30.80	1	906	0.11%
2018/11/15	1	30.05	0	0.00	30.15	1	925	0.11%
2018/11/02	0	0.00	1	31.00	30.85	-1	1,084	-0.09%
2018/10/31	0	0.00	1	29.50	29.60	-1	1,102	-0.09%
2018/10/29	1	28.55	0	0.00	28.55	1	1,159	0.09%
2018/10/19	2	29.55	1	30.50	30.50	1	1,179	0.08%
2018/10/15	0	0.00	1	29.95	30.10	-1	1,198	-0.08%
2018/10/12	1	29.25	0	0.00	29.80	1	1,206	0.08%
2018/10/11	5	29.15	1	29.10	28.80	4	1,265	0.32%
2018/10/05	1	31.35	11	32.20	31.25	-10	1,237	-0.81%
2018/10/04	1	32.90	2	32.80	32.75	-1	1,221	-0.08%
2018/10/03	2	33.55	0	0.00	33.50	2	1,250	0.16%
2018/10/02	0	0.00	10	33.60	33.65	-10	1,253	-0.80%
2018/09/28	1	33.35	2	33.25	33.15	-1	1,279	-0.08%
2018/09/27	1	33.20	0	0.00	33.25	1	1,298	0.08%
2018/09/20	0	0.00	6	33.82	33.80	-6	1,395	-0.43%
2018/09/18	4	33.20	0	0.00	33.35	4	1,395	0.29%
2018/09/17	1	33.50	6	33.45	33.55	-5	1,434	-0.35%
2018/09/14	2	33.80	0	0.00	33.85	2	1,435	0.14%
2018/09/13	1	32.95	0	0.00	33.20	1	1,441	0.07%
2018/09/11	0	0.00	2	32.10	33.15	-2	1,455	-0.14%
2018/09/10	3	31.60	0	0.00	31.20	3	1,445	0.21%
2018/09/07	106	33.48	2	34.60	33.30	104	1,423	7.30%	大買/鉅額交易
2018/09/06	2	35.80	1	36.20	35.60	1	1,416	0.07%
2018/09/05	1	36.15	3	36.25	36.10	-2	1,441	-0.14%
2018/09/04	3	36.17	0	0.00	36.20	3	1,467	0.20%
2018/09/03	2	36.28	0	0.00	36.10	2	1,494	0.13%
2018/08/31	0	0.00	1	36.60	36.75	-1	1,514	-0.07%
2018/08/27	0	0.00	2	36.28	36.35	-2	1,823	-0.11%
2018/08/22	1	36.10	0	0.00	35.80	1	1,915	0.05%
2018/08/21	0	0.00	1	36.10	36.10	-1	1,990	-0.05%
2018/08/20	1	35.35	0	0.00	35.45	1	2,011	0.05%
2018/08/17	2	36.15	0	0.00	36.00	2	2,021	0.10%
2018/08/16	1	36.40	0	0.00	36.50	1	2,032	0.05%
2018/08/13	4	37.20	0	0.00	37.00	4	2,157	0.19%
2018/08/10	0	0.00	6	38.85	38.80	-6	2,134	-0.28%
2018/08/09	2	39.43	2	39.30	39.15	0	2,203	0.00%
2018/08/08	1	39.35	1	39.05	39.15	0	2,261	0.00%
2018/08/06	3	39.40	2	39.33	39.40	1	2,294	0.04%
2018/08/03	1	38.80	3	38.63	39.20	-2	2,338	-0.09%
2018/08/01	0	0.00	2	38.55	38.75	-2	2,430	-0.08%
2018/07/30	0	0.00	1	38.55	38.05	-1	2,540	-0.04%
2018/07/27	0	0.00	1	38.25	38.55	-1	2,552	-0.04%
2018/07/25	0	0.00	2	37.80	38.25	-2	2,566	-0.08%
2018/07/23	2	37.18	0	0.00	37.10	2	2,586	0.08%
2018/07/20	2	38.20	0	0.00	37.90	2	2,597	0.08%
2018/07/19	2	38.48	0	0.00	38.20	2	2,624	0.08%
2018/07/18	1	38.70	4	39.26	38.50	-3	2,653	-0.11%
2018/07/17	3	37.85	0	0.00	37.95	3	2,617	0.11%
2018/07/13	3	38.35	0	0.00	38.15	3	2,682	0.11%
2018/07/10	0	0.00	1	37.25	37.30	-1	2,759	-0.04%
2018/07/09	0	0.00	2	36.28	36.70	-2	2,782	-0.07%
2018/07/06	2	35.95	0	0.00	36.10	2	2,858	0.07%
2018/07/05	2	36.55	0	0.00	36.55	2	3,007	0.07%
2018/07/04	2	37.68	0	0.00	37.55	2	3,059	0.07%
2018/07/03	8	39.86	0	0.00	39.45	8	3,067	0.26%
2018/07/02	0	0.00	3	41.07	40.50	-3	3,081	-0.10%
2018/06/29	1	40.25	0	0.00	40.30	1	3,085	0.03%
2018/06/27	0	0.00	1	39.80	39.55	-1	3,149	-0.03%
2018/06/26	1	38.90	0	0.00	39.30	1	3,177	0.03%
2018/06/25	0	0.00	8	40.40	40.10	-8	3,183	-0.25%
2018/06/22	6	40.28	0	0.00	40.25	6	3,276	0.18%
2018/06/20	20	40.40	0	0.00	40.55	20	3,474	0.58%
2018/06/19	2	40.65	0	0.00	40.45	2	3,710	0.05%
2018/06/14	4	41.18	2	41.40	41.00	2	4,248	0.05%
2018/06/12	1	42.30	0	0.00	41.75	1	4,299	0.02%
2018/06/11	3	41.75	2	41.80	41.70	1	4,549	0.02%
2018/06/08	0	0.00	3	42.70	42.05	-3	4,639	-0.06%
2018/06/07	0	0.00	5	42.65	42.55	-5	4,753	-0.11%
2018/06/06	5	42.53	4	42.71	42.50	1	4,950	0.02%
2018/06/05	4	43.44	0	0.00	42.70	4	5,044	0.08%
2018/06/04	2	44.35	6	42.89	44.35	-4	5,171	-0.08%
2018/05/31	2	42.35	2	42.60	41.80	0	5,811	0.00%
2018/05/30	6	41.92	3	41.90	41.70	3	5,766	0.05%
2018/05/29	5	42.57	6	42.84	42.55	-1	5,735	-0.02%
2018/05/28	3	41.55	1	41.75	42.05	2	5,665	0.04%
2018/05/25	10	41.90	0	0.00	41.85	10	5,669	0.18%
2018/05/23	0	0.00	11	42.30	41.75	-11	5,688	-0.19%
2018/05/22	1	42.45	4	42.49	41.65	-3	5,664	-0.05%
2018/05/21	1	41.60	3	41.62	41.50	-2	5,630	-0.04%
2018/05/18	0	0.00	1	41.60	41.15	-1	5,631	-0.02%
2018/05/16	1	41.65	8	41.34	41.40	-7	5,580	-0.13%
2018/05/15	1	40.45	1	40.80	40.30	0	5,535	0.00%
2018/05/14	2	40.35	0	0.00	40.30	2	5,612	0.04%
2018/05/11	2	40.83	11	41.16	40.95	-9	5,607	-0.16%
2018/05/10	0	0.00	3	41.60	41.95	-3	5,547	-0.05%
2018/05/08	0	0.00	7	39.82	40.90	-7	5,465	-0.13%
2018/05/07	3	39.07	0	0.00	39.00	3	5,415	0.06%
2018/05/04	1	38.80	1	39.10	39.15	0	5,456	0.00%
2018/05/03	2	38.55	0	0.00	38.50	2	5,488	0.04%
2018/05/02	1	38.90	0	0.00	38.80	1	5,539	0.02%
2018/04/30	0	0.00	11	38.73	38.90	-11	5,559	-0.20%
2018/04/27	1	38.85	20	38.90	38.90	-19	5,670	-0.34%
2018/04/25	21	38.98	0	0.00	38.90	21	5,818	0.36%
2018/04/24	7	38.80	1	38.75	38.60	6	5,838	0.10%
2018/04/23	10	40.05	5	40.35	39.65	5	5,962	0.08%
2018/04/20	3	40.53	0	0.00	40.40	3	5,984	0.05%
2018/04/19	2	41.30	1	41.85	41.50	1	5,956	0.02%
2018/04/18	4	40.84	2	41.20	40.85	2	5,928	0.03%
2018/04/17	3	41.28	25	41.55	40.75	-22	5,914	-0.37%
2018/04/13	14	42.42	2	42.45	42.25	12	5,884	0.20%
2018/04/12	4	42.36	42	42.04	42.00	-38	5,903	-0.64%
2018/04/11	51	43.98	3	43.35	42.75	48	5,869	0.82%
2018/04/10	1	44.50	1	43.90	44.25	0	5,759	0.00%
2018/04/09	1	43.40	0	0.00	43.95	1	5,782	0.02%
2018/04/03	2	43.75	1	44.30	43.60	1	5,773	0.02%
2018/04/02	0	0.00	4	44.69	44.55	-4	5,760	-0.07%
2018/03/31	2	44.58	0	0.00	44.40	2	5,743	0.03%
2018/03/30	1	44.50	4	44.53	44.20	-3	5,736	-0.05%
2018/03/29	0	0.00	1	44.40	44.50	-1	5,694	-0.02%
2018/03/28	4	44.15	0	0.00	44.10	4	5,666	0.07%
2018/03/27	13	45.35	4	45.19	44.60	9	5,638	0.16%
2018/03/26	2	44.03	5	44.37	44.40	-3	5,569	-0.05%
2018/03/23	13	43.87	8	43.56	43.80	5	5,544	0.09%
2018/03/22	42	46.81	28	48.01	46.30	14	5,442	0.26%
2018/03/21	34	49.05	59	48.17	48.50	-25	5,236	-0.48%
2018/03/19	5	46.30	1	46.25	45.60	4	4,719	0.08%
2018/03/16	19	46.49	5	46.69	46.05	14	4,718	0.30%
2018/03/15	8	47.81	6	47.73	46.75	2	4,697	0.04%
2018/03/14	3	47.00	4	46.78	47.15	-1	4,481	-0.02%
2018/03/13	18	46.64	20	46.51	46.60	-2	4,445	-0.04%
2018/03/12	5	46.47	3	46.27	46.20	2	4,360	0.05%
2018/03/09	4	46.60	4	46.30	46.90	0	4,201	0.00%
2018/03/08	42	45.87	45	45.75	45.90	-3	4,116	-0.07%
2018/03/07	89	45.81	87	46.55	44.80	2	3,895	0.05%
2018/03/06	1	45.00	5	44.49	46.05	-4	3,375	-0.12%
2018/03/05	2	42.20	30	42.37	41.90	-28	3,258	-0.86%
2018/02/27	0	0.00	1	43.40	42.10	-1	3,681	-0.03%
2018/02/26	4	43.00	4	42.35	43.00	0	3,719	0.00%
2018/02/21	1	41.50	1	41.55	41.55	0	3,881	0.00%
2018/02/12	1	39.55	0	0.00	40.10	1	3,863	0.03%
2018/02/09	0	0.00	17	38.02	39.40	-17	3,990	-0.43%
2018/02/07	1	41.15	1	41.00	41.00	0	4,120	0.00%
2018/02/05	1	42.90	1	42.95	42.95	0	4,247	0.00%
2018/02/02	3	44.20	0	0.00	44.55	3	4,296	0.07%
2018/02/01	0	0.00	4	45.01	44.40	-4	4,426	-0.09%
2018/01/31	3	44.30	2	44.35	44.65	1	4,595	0.02%
2018/01/30	2	44.50	0	0.00	44.65	2	4,746	0.04%
2018/01/29	0	0.00	4	46.04	46.10	-4	4,769	-0.08%
2018/01/26	0	0.00	4	45.10	45.80	-4	4,823	-0.08%
2018/01/25	1	45.80	16	45.35	44.90	-15	4,951	-0.30%
2018/01/24	0	0.00	1	44.75	44.90	-1	5,223	-0.02%
2018/01/23	24	45.95	11	46.10	45.00	13	5,423	0.24%
2018/01/22	21	45.28	14	45.81	46.05	7	5,406	0.13%
2018/01/19	0	0.00	1	44.20	44.20	-1	5,460	-0.02%
2018/01/18	14	44.07	1	44.20	43.90	13	5,588	0.23%
2018/01/17	5	44.50	10	44.51	44.30	-5	5,933	-0.08%
2018/01/16	1	43.30	4	43.81	44.00	-3	5,905	-0.05%
2018/01/15	1	42.90	1	42.70	42.70	0	6,103	0.00%
2018/01/12	0	0.00	1	42.85	43.15	-1	6,429	-0.02%
2018/01/11	0	0.00	5	41.95	42.40	-5	6,667	-0.07%
2018/01/10	1	42.70	0	0.00	42.25	1	7,143	0.01%
2018/01/08	0	0.00	4	43.90	43.05	-4	8,475	-0.05%
2018/01/05	1	43.75	9	43.54	43.70	-8	8,609	-0.09%
2018/01/04	2	43.53	0	0.00	43.95	2	8,623	0.02%
2018/01/03	5	43.60	11	43.55	43.45	-6	8,704	-0.07%
2018/01/02	3	42.23	11	42.28	42.40	-8	8,698	-0.09%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析