晶豪科 (3006)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	91.68	8	91.89	91.10	5	6,731	0.07%
2024/05/02	25	90.49	4	89.30	89.80	21	6,590	0.32%
2024/04/30	6	89.08	1	88.80	89.00	5	6,635	0.08%
2024/04/29	12	87.68	9	87.97	88.50	3	6,699	0.04%
2024/04/26	2	87.00	6	87.35	87.00	-4	6,709	-0.06%
2024/04/25	15	85.81	13	86.35	86.80	2	6,717	0.03%
2024/04/24	0	0.00	12	83.80	85.40	-12	6,684	-0.18%
2024/04/23	2	79.95	10	79.89	80.50	-8	6,682	-0.12%
2024/04/22	5	78.36	0	0.00	76.10	5	6,654	0.08%
2024/04/19	5	78.92	0	0.00	79.10	5	6,756	0.07%
2024/04/17	0	0.00	2.1	82.49	82.00	-2.1	6,817	-0.03%
2024/04/16	12.1	82.04	1.2	81.65	81.40	10.9	6,820	0.16%
2024/04/15	5	85.84	0	0.00	85.40	5	6,819	0.07%
2024/04/12	0	0.00	1	88.40	87.80	-1	6,916	-0.01%
2024/04/11	3	86.97	1	87.10	86.80	2	6,958	0.03%
2024/04/10	1	89.20	16	87.53	87.80	-15	7,129	-0.21%
2024/04/09	9.1	85.84	11	87.91	85.50	-1.9	7,168	-0.03%
2024/04/08	8	85.71	2	85.85	85.90	6	7,283	0.08%
2024/04/03	6	85.95	2	86.10	86.10	4	7,939	0.05%
2024/04/02	6	87.15	1	87.20	87.00	5	8,545	0.06%
2024/04/01	2	87.70	0	0.00	87.70	2	9,381	0.02%
2024/03/29	1.1	86.90	0	0.00	86.90	1.1	9,821	0.01%
2024/03/27	1.2	88.12	2	88.20	88.10	-0.8	10,472	-0.01%
2024/03/26	0.2	89.00	9	90.00	86.90	-8.8	10,622	-0.08%
2024/03/25	7	90.09	7	91.70	89.00	0	10,817	0.00%
2024/03/22	4	89.90	9	90.19	91.30	-5	11,127	-0.04%
2024/03/21	8.1	87.60	33	87.37	87.50	-24.9	11,590	-0.21%
2024/03/20	6.5	84.87	0	0.00	84.50	6.5	11,993	0.05%
2024/03/19	6.1	85.02	2	85.30	85.30	4.1	12,189	0.03%
2024/03/18	0	0.00	5	85.14	86.30	-5	12,273	-0.04%
2024/03/15	2	84.70	1	85.20	84.30	1	12,360	0.01%
2024/03/14	7	84.74	0	0.00	84.20	7	12,542	0.06%
2024/03/13	14	86.21	3	86.10	85.70	11	12,709	0.09%
2024/03/12	3	87.60	1	88.50	87.60	2	12,730	0.02%
2024/03/11	2	87.45	2	87.50	88.10	0	12,730	0.00%
2024/03/08	19	88.14	0	0.00	86.20	19	12,738	0.15%
2024/03/07	9	92.37	0	0.00	91.60	9	12,498	0.07%
2024/03/06	5	94.44	0	0.00	94.20	5	12,427	0.04%
2024/03/05	11.4	96.90	0	0.00	96.00	11.4	12,475	0.09%
2024/03/04	17.3	101.14	9.1	100.49	97.80	8.3	12,374	0.07%
2024/03/01	5.1	97.50	23.2	96.51	97.70	-18.1	11,957	-0.15%
2024/02/29	0.2	91.20	2.6	92.75	93.50	-2.4	11,675	-0.02%
2024/02/27	11.6	91.61	7.2	92.34	91.40	4.4	12,013	0.04%
2024/02/26	1.2	91.01	0	0.00	90.90	1.2	12,614	0.01%
2024/02/23	1	91.60	1	92.70	91.50	0	12,676	0.00%
2024/02/22	5	93.58	31	93.00	93.00	-26	12,679	-0.21%
2024/02/21	32	94.79	8.1	94.56	94.20	23.9	12,772	0.19%
2024/02/20	0.1	93.50	0.1	94.20	93.00	0	12,820	0.00%
2024/02/19	5.1	94.07	6	93.98	93.70	-0.9	13,057	-0.01%
2024/02/16	1	92.50	2	92.85	93.00	-1	13,362	-0.01%
2024/02/15	0	0.00	4	92.55	93.10	-4	13,637	-0.03%
2024/02/05	1	90.00	1	90.00	90.00	0	13,778	0.00%
2024/02/02	5	91.84	0	0.00	91.00	5	13,828	0.04%
2024/02/01	0	0.00	3	92.57	92.40	-3	13,835	-0.02%
2024/01/29	1	92.80	0	0.00	92.80	1	14,016	0.01%
2024/01/25	2	92.40	1	92.20	92.10	1	14,364	0.01%
2024/01/24	9	94.63	7	95.13	93.10	2	14,438	0.01%
2024/01/23	2	94.70	3	94.43	94.20	-1	14,383	-0.01%
2024/01/22	6	93.22	6	93.42	93.90	0	14,346	0.00%
2024/01/19	2	90.90	1	91.50	91.20	1	14,326	0.01%
2024/01/18	3	88.83	0	0.00	89.80	3	14,408	0.02%
2024/01/17	2	91.00	0	0.00	89.10	2	14,443	0.01%
2024/01/16	2	92.40	3	92.77	92.10	-1	14,495	-0.01%
2024/01/15	3	94.10	0	0.00	94.00	3	14,638	0.02%
2024/01/11	2	91.00	0	0.00	91.90	2	14,781	0.01%
2024/01/10	0	0.00	2	91.70	90.90	-2	14,929	-0.01%
2024/01/09	5	91.92	4	91.35	91.00	1	15,123	0.01%
2024/01/08	6	93.33	1	91.50	91.50	5	15,235	0.03%
2024/01/05	1	94.80	0	0.00	94.10	1	15,400	0.01%
2024/01/04	8	94.21	13	94.37	93.80	-5	15,901	-0.03%
2024/01/03	8	94.70	3	95.97	95.90	5	16,468	0.03%
2024/01/02	7.1	96.77	3	96.53	95.80	4.1	16,879	0.02%
2023/12/29	24.3	99.89	2	98.65	98.00	22.3	16,973	0.13%
2023/12/28	10.2	106.74	12	107.04	106.50	-1.8	16,790	-0.01%
2023/12/27	21	102.79	22	104.02	106.50	-1	16,505	-0.01%
2023/12/26	2	99.10	4.1	99.22	99.00	-2.1	15,713	-0.01%
2023/12/25	0	0.00	1	99.00	97.30	-1	15,376	-0.01%
2023/12/22	13	97.72	16	97.79	97.10	-3	15,220	-0.02%
2023/12/21	3	93.63	4	94.75	94.90	-1	14,733	-0.01%
2023/12/20	8	94.63	3	95.67	93.20	5	14,532	0.03%
2023/12/19	9.1	95.73	3	96.20	96.00	6.1	14,283	0.04%
2023/12/18	21	96.88	21.1	97.35	98.60	-0.1	13,939	0.00%
2023/12/15	46	97.74	54.1	96.97	96.20	-8.1	13,327	-0.06%
2023/12/14	5	94.48	1	94.00	94.10	4	12,871	0.03%
2023/12/13	0	0.00	3	94.90	94.20	-3	12,751	-0.02%
2023/12/12	10	94.52	13	94.91	94.50	-3	12,899	-0.02%
2023/12/11	28	95.11	29	96.15	94.90	-1	13,012	-0.01%
2023/12/08	2	94.70	5	93.56	92.80	-3	12,840	-0.02%
2023/12/06	0	0.00	2	92.85	93.20	-2	12,616	-0.02%
2023/12/05	2	90.75	0	0.00	90.00	2	12,628	0.02%
2023/12/04	10	93.10	10	94.10	91.30	0	12,807	0.00%
2023/12/01	4	93.03	0	0.00	92.50	4	12,827	0.03%
2023/11/30	1	94.90	3	95.63	94.50	-2	12,799	-0.02%
2023/11/29	3	95.07	2	94.30	94.60	1	12,692	0.01%
2023/11/28	1	92.10	12	92.94	94.60	-11	12,595	-0.09%
2023/11/27	13	91.21	1	90.70	90.50	12	12,468	0.10%
2023/11/24	29	95.21	8.2	93.53	93.60	20.8	12,281	0.17%
2023/11/23	7	100.17	24	99.99	97.80	-17	11,856	-0.14%
2023/11/22	0	0.00	1	95.20	95.40	-1	11,103	-0.01%
2023/11/21	3	94.30	1	94.10	94.10	2	11,002	0.02%
2023/11/20	4	96.68	1	97.10	95.90	3	10,868	0.03%
2023/11/17	0	0.00	1	96.80	96.70	-1	10,684	-0.01%
2023/11/16	1	98.00	1	96.10	94.60	0	10,505	0.00%
2023/11/15	2	96.60	4	97.00	95.10	-2	10,204	-0.02%
2023/11/14	3	94.40	2	94.35	94.80	1	9,805	0.01%
2023/11/13	3	94.23	6	94.17	94.40	-3	9,481	-0.03%
2023/11/10	3	92.20	5	91.48	90.00	-2	9,262	-0.02%
2023/11/09	1	92.00	1	90.70	90.30	0	9,186	0.00%
2023/11/08	1	91.80	2	91.45	91.60	-1	9,185	-0.01%
2023/11/06	2	93.20	3	92.93	93.50	-1	9,014	-0.01%
2023/11/03	1	92.80	6	91.70	92.60	-5	8,903	-0.06%
2023/11/02	19	90.01	23	89.88	91.40	-4	8,743	-0.05%
2023/11/01	9	87.02	17	87.35	86.90	-8	8,490	-0.09%
2023/10/31	12	85.97	2	86.35	83.90	10	8,387	0.12%
2023/10/30	4	86.88	2	88.40	86.30	2	8,340	0.02%
2023/10/27	4	86.15	2	87.15	85.60	2	8,296	0.02%
2023/10/26	24	87.56	7	88.90	86.80	17	8,238	0.21%
2023/10/25	9	91.89	2.1	92.72	91.00	6.9	8,206	0.08%
2023/10/24	20	92.10	19	92.91	92.80	1	8,170	0.01%
2023/10/23	2	94.15	2	94.45	93.20	0	8,034	0.00%
2023/10/20	5	91.82	9	92.97	93.90	-4	7,842	-0.05%
2023/10/19	12	91.58	12	92.63	92.00	0	7,676	0.00%
2023/10/18	27	92.77	39.3	93.73	92.80	-12.3	7,555	-0.16%
2023/10/17	10	93.65	9	94.00	93.30	1	7,316	0.01%
2023/10/16	0	0.00	10	94.30	93.90	-10	7,106	-0.14%
2023/10/13	1.2	96.36	1	97.20	97.20	0.2	6,938	0.00%
2023/10/12	10	93.94	18.4	95.67	97.10	-8.4	6,667	-0.13%
2023/10/11	14	95.08	5	96.72	93.70	9	6,107	0.15%
2023/10/06	4	91.03	29	92.49	94.40	-25	5,365	-0.47%
2023/10/05	0	0.00	1	89.30	86.70	-1	4,757	-0.02%
2023/10/04	5.6	87.12	7	88.36	86.70	-1.4	4,523	-0.03%
2023/10/03	6	88.53	59	86.81	90.00	-53	4,052	-1.31%
2023/10/02	1	81.80	4	81.85	81.90	-3	3,790	-0.08%
2023/09/28	17	78.50	0	0.00	77.50	17	3,717	0.46%
2023/09/27	5	80.80	5	81.44	81.50	0	3,621	0.00%
2023/09/26	22	83.02	0	0.00	81.50	22	3,628	0.61%
2023/09/25	1	83.80	9	84.33	84.40	-8	3,647	-0.22%
2023/09/22	3	82.13	6	83.43	83.90	-3	3,658	-0.08%
2023/09/21	8	82.73	0	0.00	83.10	8	3,731	0.21%
2023/09/20	17	84.63	3	86.07	83.80	14	3,726	0.38%
2023/09/19	11	85.80	5.2	86.27	85.30	5.8	3,716	0.16%
2023/09/18	2	86.50	4	87.50	86.50	-2	3,687	-0.05%
2023/09/15	6	86.65	20	87.34	88.00	-14	3,669	-0.38%
2023/09/14	2	84.05	44	83.68	84.40	-42	3,468	-1.21%
2023/09/13	25	81.22	13	82.25	81.10	12	3,336	0.36%
2023/09/12	6	80.97	7	82.07	82.10	-1	3,409	-0.03%
2023/09/11	11	81.99	14	82.69	81.40	-3	3,421	-0.09%
2023/09/08	9	81.78	2	82.05	81.10	7	3,384	0.21%
2023/09/07	7.1	83.55	19.1	81.76	82.60	-12	3,366	-0.36%
2023/09/06	8	79.10	10	80.07	79.10	-2	3,141	-0.06%
2023/09/05	0	0.00	14	77.47	78.00	-14	3,091	-0.45%
2023/09/04	7	75.69	7	76.10	75.90	0	3,127	0.00%
2023/09/01	2	75.80	11	75.94	75.90	-9	3,179	-0.28%
2023/08/31	8	74.60	15.1	75.47	74.60	-7.1	3,227	-0.22%
2023/08/30	2	74.36	3	73.03	74.00	-1	3,237	-0.03%
2023/08/28	4	69.80	0	0.00	70.00	4	3,396	0.12%
2023/08/25	2	69.55	7	70.17	70.40	-5	3,864	-0.13%
2023/08/24	9	70.13	1	70.70	70.50	8	3,987	0.20%
2023/08/23	0	0.00	1	70.60	70.50	-1	4,358	-0.02%
2023/08/22	4.1	70.71	1	70.00	70.00	3.1	4,483	0.07%
2023/08/21	2	70.75	2	70.95	70.90	0	4,526	0.00%
2023/08/18	8	70.46	5	71.66	70.80	3	4,585	0.07%
2023/08/17	4	71.45	6	71.52	71.50	-2	4,649	-0.04%
2023/08/14	6	69.30	0	0.00	68.30	6	5,012	0.12%
2023/08/10	3	74.77	3	74.47	74.30	0	5,432	0.00%
2023/08/09	14	76.34	14	77.15	76.30	0	5,468	0.00%
2023/08/08	5	76.60	2	77.10	76.50	3	5,589	0.05%
2023/08/07	7	76.14	5	77.36	77.40	2	5,980	0.03%
2023/08/04	0	0.00	1	76.90	76.90	-1	6,023	-0.02%
2023/08/02	3	77.07	10	77.20	76.70	-7	6,144	-0.11%
2023/08/01	1	79.80	0	0.00	78.70	1	6,218	0.02%
2023/07/31	4	79.30	2	79.00	78.00	2	6,274	0.03%
2023/07/28	5	79.98	8	79.41	78.70	-3	6,365	-0.05%
2023/07/27	1	75.90	3	76.33	77.30	-2	6,376	-0.03%
2023/07/26	7	73.86	1	74.50	73.40	6	6,357	0.09%
2023/07/25	1	75.90	1	75.80	75.60	0	6,422	0.00%
2023/07/24	4	75.55	0	0.00	75.10	4	6,526	0.06%
2023/07/21	8	77.23	6	78.08	77.50	2	6,553	0.03%
2023/07/19	1	77.80	0	0.00	77.20	1	6,638	0.02%
2023/07/18	10	77.80	0	0.00	77.60	10	6,699	0.15%
2023/07/17	0	0.00	12	79.03	79.10	-12	6,752	-0.18%
2023/07/14	12.2	77.62	0	0.00	77.70	12.2	6,804	0.18%
2023/07/13	11	78.73	12	79.42	78.10	-1	6,876	-0.01%
2023/07/12	15	79.03	0	0.00	78.40	15	6,990	0.21%
2023/07/11	1	78.20	0	0.00	79.30	1	7,184	0.01%
2023/07/10	3	76.90	5	77.52	76.70	-2	7,530	-0.03%
2023/07/07	6	77.77	10	77.56	77.40	-4	8,160	-0.05%
2023/07/06	2	80.75	0	0.00	80.40	2	8,835	0.02%
2023/07/05	2	80.80	1	80.80	80.50	1	8,981	0.01%
2023/07/04	0	0.00	2	81.15	81.30	-2	9,253	-0.02%
2023/07/03	2.2	81.82	0	0.00	81.50	2.2	9,335	0.02%
2023/06/30	1	82.10	1	82.70	82.10	0	9,685	0.00%
2023/06/29	3	81.77	1	83.70	81.70	2	9,764	0.02%
2023/06/27	1	80.30	0	0.00	80.00	1	9,680	0.01%
2023/06/26	8	81.46	0	0.00	81.30	8	9,683	0.08%
2023/06/21	6	84.58	1	84.90	83.50	5	9,704	0.05%
2023/06/20	9	86.07	0	0.00	85.80	9	9,637	0.09%
2023/06/19	3	89.00	1	90.00	88.10	2	9,601	0.02%
2023/06/16	3	87.43	3	88.70	89.50	0	9,541	0.00%
2023/06/15	1	87.80	2	88.30	88.10	-1	9,426	-0.01%
2023/06/14	11	87.39	0	0.00	86.90	11	9,389	0.12%
2023/06/13	1	87.50	0.5	88.50	87.40	0.5	9,374	0.01%
2023/06/12	0	0.00	1	86.30	87.00	-1	9,333	-0.01%
2023/06/09	0	86.00	10	86.20	86.20	-10	9,311	-0.11%
2023/06/07	1	89.20	7	89.24	89.20	-6	9,253	-0.06%
2023/06/06	3	87.27	0	0.00	87.40	3	9,200	0.03%
2023/06/05	0	0.00	5	88.50	88.60	-5	9,165	-0.05%
2023/06/02	0	0.00	1	88.60	87.70	-1	9,175	-0.01%
2023/06/01	2	86.60	6	86.70	86.90	-4	9,233	-0.04%
2023/05/31	5	89.40	7	91.31	88.40	-2	9,351	-0.02%
2023/05/30	1	87.70	2	87.80	88.40	-1	8,932	-0.01%
2023/05/29	14.3	86.57	15	87.90	88.20	-0.7	8,924	-0.01%
2023/05/25	0	0.00	1	82.60	82.60	-1	8,601	-0.01%
2023/05/23	0	0.00	1	82.20	82.80	-1	8,640	-0.01%
2023/05/22	1	81.30	2	81.70	81.00	-1	8,641	-0.01%
2023/05/19	2	80.25	0	0.00	80.30	2	8,639	0.02%
2023/05/18	13	83.51	14	82.72	82.10	-1	8,575	-0.01%
2023/05/17	3	81.97	18	82.73	82.80	-15	8,470	-0.18%
2023/05/16	9	80.03	0	0.00	79.50	9	8,189	0.11%
2023/05/12	1	78.00	1	78.80	78.90	0	8,012	0.00%
2023/05/08	5	77.00	2	75.60	77.10	3	7,487	0.04%
2023/05/05	13	75.04	0	0.00	75.00	13	7,472	0.17%
2023/05/04	4	75.78	0	0.00	75.50	4	7,669	0.05%
2023/05/03	0	0.00	2.1	77.50	77.30	-2.1	7,660	-0.03%
2023/05/02	0	0.00	2	80.70	80.30	-2	7,633	-0.03%
2023/04/28	3.1	81.46	1.2	82.18	81.00	1.9	7,702	0.02%
2023/04/27	10	80.00	10	79.20	79.20	0	7,606	0.00%
2023/04/25	7	80.61	1.1	83.43	79.60	5.9	7,458	0.08%
2023/04/24	0	0.00	1	83.50	83.10	-1	7,392	-0.01%
2023/04/21	5.1	84.00	1	82.70	82.90	4.1	7,385	0.06%
2023/04/20	2	85.60	0.1	86.50	85.20	1.9	7,404	0.03%
2023/04/19	0	0.00	1	89.00	87.50	-1	7,393	-0.01%
2023/04/18	14	89.49	0.1	88.90	88.50	13.9	7,363	0.19%
2023/04/17	3	90.20	4	90.45	90.20	-1	7,372	-0.01%
2023/04/14	6	90.02	8	90.35	88.30	-2	7,251	-0.03%
2023/04/13	12	91.90	14	89.30	89.30	-2	7,066	-0.03%
2023/04/12	11	91.92	12	92.41	95.40	-1	6,675	-0.01%
2023/04/11	9	88.89	46.1	88.71	90.40	-37.1	6,027	-0.62%
2023/04/10	13	83.99	12	84.95	83.40	1	5,275	0.02%
2023/04/07	44	84.49	21	83.66	84.00	23	5,117	0.45%
2023/04/06	2	81.75	1	82.10	81.70	1	4,834	0.02%
2023/03/31	27	83.94	129	85.48	83.30	-102	4,761	-2.14%	大賣/鉅額交易
2023/03/30	1	80.10	0	0.00	79.50	1	4,387	0.02%
2023/03/29	0	0.00	4	77.80	77.90	-4	4,307	-0.09%
2023/03/28	1	78.40	2	78.90	78.10	-1	4,332	-0.02%
2023/03/27	1	81.50	1	80.70	79.70	0	4,316	0.00%
2023/03/24	0	0.00	4	81.35	81.30	-4	4,288	-0.09%
2023/03/23	0	0.00	2	80.00	80.00	-2	4,230	-0.05%
2023/03/22	1	79.60	5	79.68	79.80	-4	4,221	-0.09%
2023/03/21	1	80.20	6	80.08	80.10	-5	4,214	-0.12%
2023/03/20	0	0.00	20	78.05	78.90	-20	4,193	-0.48%
2023/03/17	0	0.00	0	77.40	77.40	0	4,189	0.00%
2023/03/16	0	0.00	1	75.70	76.00	-1	4,209	-0.02%
2023/03/15	0	78.40	10	77.20	77.30	-10	4,292	-0.23%
2023/03/13	1	76.60	0	0.00	77.50	1	4,424	0.02%
2023/03/10	21	76.76	0	0.00	77.20	21	4,491	0.47%
2023/03/09	4	79.58	0	0.00	79.20	4	4,553	0.09%
2023/03/08	3	79.80	2	79.50	79.70	1	4,574	0.02%
2023/03/07	2	79.20	1	78.80	79.00	1	4,603	0.02%
2023/03/06	60	80.94	44.1	81.81	80.30	15.9	4,617	0.34%
2023/03/03	7	77.97	12	79.14	81.50	-5	4,709	-0.11%
2023/03/01	4	75.43	0	0.00	75.30	4	4,497	0.09%
2023/02/24	3	79.93	2	81.40	78.90	1	4,454	0.02%
2023/02/23	1	83.30	0	0.00	83.50	1	4,434	0.02%
2023/02/22	62	82.29	0	0.00	82.00	62	4,662	1.33%
2023/02/21	0	0.00	1	83.60	83.90	-1	5,227	-0.02%
2023/02/20	0	0.00	1	83.00	82.90	-1	5,457	-0.02%
2023/02/17	5	80.60	2	81.40	80.70	3	5,453	0.06%
2023/02/16	5	80.10	0	0.00	81.10	5	5,428	0.09%
2023/02/15	9	78.03	10	77.20	77.90	-1	5,561	-0.02%
2023/02/14	24	77.88	1	78.00	78.30	23	5,519	0.42%
2023/02/10	3	79.10	0	0.00	78.60	3	5,608	0.05%
2023/02/09	4	79.60	2.1	80.09	79.40	1.9	5,636	0.03%
2023/02/08	4	80.90	1	81.10	80.40	3	5,649	0.05%
2023/02/07	5	79.94	3	79.80	79.70	2	5,645	0.04%
2023/02/06	1	79.50	1	78.90	79.60	0	5,676	0.00%
2023/02/03	1	81.00	3	81.93	81.50	-2	5,641	-0.04%
2023/02/02	3	81.20	9	81.44	82.70	-6	5,594	-0.11%
2023/02/01	3	78.33	4	78.48	79.00	-1	5,494	-0.02%
2023/01/31	0	0.00	2	77.00	77.80	-2	5,401	-0.04%
2023/01/30	1	74.20	16	75.23	76.40	-15	5,323	-0.28%
2023/01/13	1	72.10	2	72.10	71.00	-1	5,309	-0.02%
2023/01/12	1	73.20	1	72.20	72.20	0	5,361	0.00%
2023/01/11	2	73.35	1	72.90	72.90	1	5,391	0.02%
2023/01/10	8	72.64	7	72.96	72.80	1	5,429	0.02%
2023/01/09	8	71.66	5	72.50	72.00	3	5,357	0.06%
2023/01/06	0	0.00	11	71.01	71.00	-11	5,343	-0.21%
2023/01/05	12	70.10	12	70.97	69.30	0	5,345	0.00%
2023/01/04	0.1	68.20	1	68.00	68.20	-0.9	5,307	-0.02%
2022/12/30	0	0.00	1	65.00	65.00	-1	5,408	-0.02%
2022/12/27	1	67.00	0	0.00	66.60	1	5,940	0.02%
2022/12/26	0	65.80	0	0.00	65.90	0	5,967	0.00%
2022/12/22	2	67.00	3	66.37	66.20	-1	6,016	-0.02%
2022/12/20	1	68.40	0.2	67.50	66.70	0.8	6,045	0.01%
2022/12/16	1	70.10	1	69.90	69.80	0	6,088	0.00%
2022/12/15	0	0.00	2	70.80	71.00	-2	6,109	-0.03%
2022/12/14	12	71.17	2	71.30	71.10	10	6,116	0.16%
2022/12/13	6	70.48	0	0.00	70.70	6	6,106	0.10%
2022/12/12	2	69.00	12	69.42	69.70	-10	6,104	-0.16%
2022/12/09	1	69.90	1	70.70	69.80	0	6,104	0.00%
2022/12/08	0	0.00	18	69.78	69.60	-18	6,106	-0.29%
2022/12/07	2	70.55	8	69.85	69.50	-6	6,099	-0.10%
2022/12/06	25	74.86	1	72.60	72.50	24	6,032	0.40%
2022/12/05	9.2	77.20	2	77.00	76.30	7.2	5,967	0.12%
2022/12/02	16	76.03	3	76.07	76.10	13	5,958	0.22%
2022/12/01	3	75.03	2	74.60	75.00	1	5,905	0.02%
2022/11/30	1	72.80	1	72.80	72.90	0	5,877	0.00%
2022/11/29	1	71.30	1	71.50	71.50	0	5,948	0.00%
2022/11/28	1	72.90	6	72.72	72.80	-5	5,931	-0.08%
2022/11/25	11	73.10	4	73.85	72.60	7	5,916	0.12%
2022/11/24	3	75.93	8	76.25	76.90	-5	5,713	-0.09%
2022/11/23	2	75.30	2	75.10	75.10	0	5,706	0.00%
2022/11/21	10	76.86	5	75.56	75.50	5	5,732	0.09%
2022/11/18	10.1	79.29	7	78.40	77.30	3.1	5,687	0.05%
2022/11/17	24	78.32	27	78.16	78.80	-3	5,449	-0.06%
2022/11/16	3	73.30	14	73.96	78.20	-11	4,874	-0.23%
2022/11/15	0	0.00	1	71.10	71.10	-1	4,611	-0.02%
2022/11/14	3	71.20	2	70.45	70.60	1	4,618	0.02%
2022/11/11	6	71.07	6	71.10	71.10	0	4,619	0.00%
2022/11/10	2	67.70	2.2	67.94	68.00	-0.2	4,493	0.00%
2022/11/09	0	0.00	7	67.87	67.80	-7	4,664	-0.15%
2022/11/08	4	67.73	0	0.00	66.50	4	4,761	0.08%
2022/11/07	2	66.35	1	66.70	66.40	1	4,790	0.02%
2022/11/04	10	65.15	11	64.45	65.60	-1	4,774	-0.02%
2022/11/03	1	63.00	3	63.70	65.00	-2	4,775	-0.04%
2022/11/02	7	62.57	13	63.27	63.60	-6	4,769	-0.13%
2022/11/01	1	62.20	2	62.30	62.20	-1	4,755	-0.02%
2022/10/31	4	62.95	14	63.29	62.40	-10	4,775	-0.21%
2022/10/28	20	61.47	3	61.23	62.40	17	4,779	0.36%
2022/10/27	0	0.00	11	64.90	65.50	-11	4,668	-0.24%
2022/10/25	1	64.50	7	65.44	63.90	-6	4,773	-0.13%
2022/10/24	1	67.10	0	0.00	65.20	1	4,779	0.02%
2022/10/21	0	0.00	1	67.20	65.10	-1	4,787	-0.02%
2022/10/20	1	64.80	0	0.00	67.60	1	4,789	0.02%
2022/10/19	9	67.46	6	65.60	65.60	3	4,846	0.06%
2022/10/18	0	0.00	3	66.97	67.50	-3	4,834	-0.06%
2022/10/17	1	63.00	10	64.80	66.00	-9	4,872	-0.18%
2022/10/14	1	63.40	2	64.15	64.60	-1	4,999	-0.02%
2022/10/13	10	61.00	2	61.30	60.50	8	5,060	0.16%
2022/10/11	2	65.10	1	63.30	63.10	1	5,096	0.02%
2022/10/07	1	68.70	1	68.70	68.50	0	5,077	0.00%
2022/10/06	1	70.30	2	70.30	70.10	-1	5,125	-0.02%
2022/10/05	13	72.15	7	71.06	71.50	6	5,108	0.12%
2022/10/04	0	0.00	4	69.45	70.40	-4	4,902	-0.08%
2022/09/30	0	0.00	1	63.00	63.80	-1	4,937	-0.02%
2022/09/29	0	0.00	20	62.95	61.90	-20	5,048	-0.40%
2022/09/27	1	63.10	0	0.00	64.60	1	5,367	0.02%
2022/09/26	1	63.30	1	65.30	62.80	0	5,531	0.00%
2022/09/22	0	0.00	2	66.00	67.80	-2	5,973	-0.03%
2022/09/20	0	0.00	6	68.60	69.10	-6	6,079	-0.10%
2022/09/15	2	71.80	0	0.00	70.80	2	6,468	0.03%
2022/09/14	1	70.50	1	71.50	71.60	0	6,651	0.00%
2022/09/13	1	73.30	5	72.60	72.30	-4	6,813	-0.06%
2022/09/08	0	0.00	1	71.00	71.10	-1	7,043	-0.01%
2022/09/06	5	69.60	0	0.00	70.10	5	7,286	0.07%
2022/09/05	4	74.05	0	0.00	72.00	4	7,391	0.05%
2022/09/02	2	76.65	0	0.00	76.20	2	7,353	0.03%
2022/09/01	14	77.60	6	78.30	77.50	8	7,355	0.11%
2022/08/30	4	79.03	1	78.90	79.40	3	7,440	0.04%
2022/08/29	13	79.18	0	0.00	78.80	13	7,428	0.18%
2022/08/26	0	0.00	12	83.47	82.80	-12	7,448	-0.16%
2022/08/25	0	0.00	2	82.65	82.30	-2	7,486	-0.03%
2022/08/24	2	79.80	0	0.00	79.80	2	7,643	0.03%
2022/08/23	11	80.82	2	80.70	81.00	9	7,740	0.12%
2022/08/22	2	81.45	3	82.73	81.20	-1	7,891	-0.01%
2022/08/19	2	83.80	2	83.10	83.10	0	7,889	0.00%
2022/08/18	1	82.50	3	83.00	82.80	-2	7,910	-0.03%
2022/08/17	2	81.90	0	0.00	82.50	2	7,902	0.03%
2022/08/16	2	84.10	3	83.67	82.90	-1	8,001	-0.01%
2022/08/15	3	83.50	18	83.20	84.20	-15	7,872	-0.19%
2022/08/12	3	78.77	2	80.30	80.00	1	7,777	0.01%
2022/08/11	16	77.97	0	0.00	77.00	16	7,792	0.21%
2022/08/10	2	77.00	9	77.04	76.50	-7	7,955	-0.09%
2022/08/09	13	77.92	4	77.43	77.80	9	8,009	0.11%
2022/08/08	8	77.78	1	78.00	78.00	7	8,061	0.09%
2022/08/05	3	79.80	3	79.60	79.60	0	8,109	0.00%
2022/08/04	0	76.80	0	0.00	77.80	0	8,163	0.00%
2022/08/03	3	78.07	0	0.00	77.40	3	8,206	0.04%
2022/08/02	0	0.00	2	79.10	79.50	-2	8,304	-0.02%
2022/07/29	1	82.10	0	0.00	81.50	1	8,425	0.01%
2022/07/28	1	80.80	1	81.40	80.80	0	8,610	0.00%
2022/07/27	10	81.00	2	81.60	82.40	8	8,678	0.09%
2022/07/26	4	81.80	3	81.60	81.90	1	8,798	0.01%
2022/07/25	2	85.85	22	85.80	85.60	-20	8,920	-0.22%
2022/07/22	6	88.27	5	87.40	87.00	1	9,113	0.01%
2022/07/21	25	87.58	2	86.90	88.50	23	9,241	0.25%
2022/07/20	0	0.00	2	85.30	84.00	-2	9,196	-0.02%
2022/07/19	0	0.00	1	82.70	82.80	-1	9,297	-0.01%
2022/07/18	4.2	82.72	3	82.43	82.60	1.2	9,398	0.01%
2022/07/15	3	81.07	0	0.00	80.40	3	9,592	0.03%
2022/07/14	3	79.63	0	0.00	80.20	3	9,771	0.03%
2022/07/13	8	78.69	0	0.00	77.50	8	9,966	0.08%
2022/07/12	2	77.60	4	76.63	76.00	-2	10,015	-0.02%
2022/07/11	0	0.00	2	81.20	80.50	-2	10,031	-0.02%
2022/07/08	0	0.00	30	81.67	82.20	-30	10,086	-0.30%
2022/07/07	7	77.81	7	78.90	79.20	0	10,103	0.00%
2022/07/06	23	78.61	13	79.27	76.90	10	10,163	0.10%
2022/07/05	34	79.88	17	79.16	80.30	17	10,364	0.16%
2022/07/04	6	77.63	6	77.48	76.60	0	10,261	0.00%
2022/07/01	6	79.13	24.2	79.06	74.10	-18.2	10,284	-0.18%
2022/06/30	10.2	90.78	5	90.92	88.80	5.2	10,065	0.05%
2022/06/29	4	97.23	0	0.00	96.40	4	9,984	0.04%
2022/06/28	4	100.88	1	99.80	98.90	3	10,019	0.03%
2022/06/27	3	101.17	2	101.75	101.50	1	10,126	0.01%
2022/06/24	1	102.00	6	100.57	99.50	-5	10,231	-0.05%
2022/06/22	8	97.66	1	96.20	95.70	7	10,628	0.07%
2022/06/21	2	99.10	3	101.83	103.00	-1	11,029	-0.01%
2022/06/20	5	99.96	7	99.80	95.10	-2	11,328	-0.02%
2022/06/17	2	103.25	0	0.00	102.50	2	11,562	0.02%
2022/06/16	4	106.50	6	106.92	104.50	-2	11,948	-0.02%
2022/06/15	1	110.00	1	108.50	108.00	0	13,104	0.00%
2022/06/14	12	109.04	3	109.17	110.00	9	13,672	0.07%
2022/06/13	3	111.67	0	0.00	112.00	3	13,762	0.02%
2022/06/10	1	115.00	2	115.25	115.50	-1	13,981	-0.01%
2022/06/09	11	117.09	9	117.06	117.00	2	14,163	0.01%
2022/06/08	1	122.00	1	121.50	120.50	0	14,185	0.00%
2022/06/07	1	120.50	0	0.00	121.00	1	14,437	0.01%
2022/06/02	1	123.50	0	0.00	122.50	1	15,282	0.01%
2022/06/01	9.1	125.85	4	125.38	125.00	5.1	15,673	0.03%
2022/05/31	5.1	121.96	2	123.00	124.00	3.1	16,283	0.02%
2022/05/30	4	121.38	28	120.38	123.00	-24	17,589	-0.14%
2022/05/27	1	116.50	0	0.00	116.00	1	17,808	0.01%
2022/05/26	3	114.83	0	0.00	114.00	3	17,874	0.02%
2022/05/25	1	115.50	0	0.00	116.00	1	17,954	0.01%
2022/05/24	22	116.14	1	113.50	114.00	21	18,134	0.12%
2022/05/23	6	118.58	5	119.50	119.00	1	18,170	0.01%
2022/05/19	1	118.50	1	118.00	119.50	0	18,747	0.00%
2022/05/18	2	122.50	24	123.00	121.00	-22	19,272	-0.11%
2022/05/17	0	0.00	11	120.95	121.00	-11	19,361	-0.06%
2022/05/16	9	121.28	16	120.31	117.00	-7	19,571	-0.04%
2022/05/13	1	118.00	2	119.00	119.00	-1	19,507	-0.01%
2022/05/12	1	116.00	4	116.63	115.00	-3	19,454	-0.02%
2022/05/11	3	116.50	1	117.50	117.00	2	19,382	0.01%
2022/05/10	5	117.30	9	117.78	120.00	-4	19,310	-0.02%
2022/05/09	16	119.22	2	117.75	116.00	14	19,198	0.07%
2022/05/06	3	123.00	3	122.50	123.50	0	19,095	0.00%
2022/05/05	4	126.13	15	126.13	126.50	-11	19,026	-0.06%
2022/05/04	12	121.67	1	122.00	121.50	11	18,865	0.06%
2022/05/03	6	121.08	9	121.00	121.00	-3	18,774	-0.02%
2022/04/29	7	127.43	0	0.00	125.00	7	18,676	0.04%
2022/04/28	10	123.75	10	124.00	124.50	0	18,491	0.00%
2022/04/27	3	114.67	21	117.07	121.00	-18	18,314	-0.10%
2022/04/26	11.1	124.26	2	123.25	122.00	9.1	18,132	0.05%
2022/04/25	12.1	124.19	3	121.50	121.50	9.1	18,061	0.05%
2022/04/22	2	130.00	1	128.50	130.50	1	17,913	0.01%
2022/04/21	2	129.75	7	129.64	133.00	-5	17,886	-0.03%
2022/04/20	4	123.38	1	125.00	124.50	3	17,748	0.02%
2022/04/19	10	124.00	2	123.50	122.50	8	17,593	0.05%
2022/04/15	1	134.00	1	134.50	132.00	0	17,359	0.00%
2022/04/14	7	135.36	2	136.50	133.50	5	17,365	0.03%
2022/04/13	19	135.37	14	133.61	133.00	5	17,319	0.03%
2022/04/12	14	134.07	1	132.50	133.00	13	17,198	0.08%
2022/04/11	28	139.32	2	137.25	135.50	26	17,021	0.15%
2022/04/08	1	149.50	0	0.00	150.50	1	16,700	0.01%
2022/04/07	40	158.33	19	159.58	149.00	21	16,589	0.13%
2022/04/06	1	157.00	1.1	159.82	160.50	-0.1	16,406	0.00%
2022/04/01	21	158.17	2	159.00	159.00	19	16,356	0.12%
2022/03/31	2	161.50	1	164.00	161.00	1	16,272	0.01%
2022/03/30	2.1	166.55	1	168.00	165.00	1.1	16,271	0.01%
2022/03/29	12	165.38	17	165.12	165.00	-5	16,223	-0.03%
2022/03/28	7	160.21	5	162.30	165.50	2	16,260	0.01%
2022/03/25	21	165.12	15	164.27	163.00	6	16,180	0.04%
2022/03/24	17.2	176.58	10	173.55	171.50	7.2	15,809	0.05%
2022/03/23	7	178.93	9	177.94	178.00	-2	15,302	-0.01%
2022/03/22	9	172.39	9	173.28	178.00	0	14,991	0.00%
2022/03/21	8	179.44	8	175.31	173.50	0	14,718	0.00%
2022/03/18	25	177.70	19.2	177.57	176.50	5.8	14,344	0.04%
2022/03/17	10	169.45	12	170.46	174.00	-2	13,091	-0.02%
2022/03/16	4	157.63	8	158.75	158.50	-4	12,472	-0.03%
2022/03/15	5	157.60	2	156.25	153.50	3	12,314	0.02%
2022/03/14	7	160.21	6	161.92	164.00	1	12,172	0.01%
2022/03/11	0.1	158.00	0	0.00	157.50	0.1	12,204	0.00%
2022/03/10	6	158.42	6	159.50	158.50	0	12,308	0.00%
2022/03/09	5	158.40	9	157.94	153.50	-4	12,373	-0.03%
2022/03/08	19	161.16	8	159.75	157.00	11	12,531	0.09%
2022/03/07	14	163.50	16	162.28	162.00	-2	12,232	-0.02%
2022/03/04	30	173.30	24	172.33	169.00	6	11,928	0.05%
2022/03/03	24	170.00	31	171.97	171.50	-7	11,303	-0.06%
2022/03/02	3	160.67	16	155.78	160.00	-13	10,054	-0.13%
2022/03/01	1	147.50	0	0.00	148.50	1	9,749	0.01%
2022/02/25	7	144.43	2	145.75	143.50	5	9,824	0.05%
2022/02/24	5	144.50	3	144.00	141.50	2	9,881	0.02%
2022/02/23	5	152.30	2	152.50	151.00	3	10,236	0.03%
2022/02/22	11	155.36	5	151.90	151.50	6	10,368	0.06%
2022/02/21	11	162.55	12	164.17	161.00	-1	10,231	-0.01%
2022/02/18	12.2	160.57	18	161.06	162.50	-5.8	10,224	-0.06%
2022/02/17	6	154.67	9	153.56	151.50	-3	9,904	-0.03%
2022/02/16	5	152.00	12.2	153.01	155.50	-7.2	9,991	-0.07%
2022/02/15	4	143.00	2	143.25	141.50	2	10,092	0.02%
2022/02/14	1	142.50	0	0.00	142.00	1	10,733	0.01%
2022/02/11	2	147.50	0	0.00	147.00	2	10,937	0.02%
2022/02/10	1	148.00	0	0.00	148.50	1	11,265	0.01%
2022/02/09	1	150.00	0	0.00	150.00	1	11,402	0.01%
2022/02/08	0	0.00	2	145.50	146.00	-2	11,481	-0.02%
2022/02/07	1	139.50	0	0.00	143.00	1	11,584	0.01%
2022/01/26	3	141.50	0	0.00	141.00	3	11,768	0.03%
2022/01/21	8	141.19	0	0.00	139.00	8	13,031	0.06%
2022/01/20	1	143.50	1	145.00	146.00	0	13,503	0.00%
2022/01/19	2	145.25	0	0.00	144.50	2	13,633	0.01%
2022/01/18	0	0.00	2	151.50	148.00	-2	13,849	-0.01%
2022/01/17	0	0.00	1	149.50	150.00	-1	14,101	-0.01%
2022/01/14	0	0.00	3	146.50	149.50	-3	14,265	-0.02%
2022/01/13	2	144.75	0	0.00	144.50	2	14,534	0.01%
2022/01/12	0	0.00	2	147.25	148.50	-2	14,498	-0.01%
2022/01/11	1	145.00	20	145.50	145.00	-19	14,569	-0.13%
2022/01/10	3.1	151.55	0	0.00	152.00	3.1	14,535	0.02%
2022/01/07	3	149.00	1	149.50	148.50	2	14,682	0.01%
2022/01/06	4	158.00	2	154.75	155.00	2	14,744	0.01%
2022/01/05	6	158.50	0	0.00	158.00	6	14,851	0.04%
2022/01/04	6	161.50	0	0.00	161.50	6	14,915	0.04%
2021/12/30	1	164.50	1	165.50	165.00	0	15,181	0.00%
2021/12/29	2	165.00	1	163.00	163.00	1	15,371	0.01%
2021/12/28	1	166.00	0	0.00	165.50	1	15,706	0.01%
2021/12/24	0	0.00	3	167.33	165.50	-3	16,183	-0.02%
2021/12/23	0	0.00	6	168.42	169.00	-6	16,265	-0.04%
2021/12/22	1	167.00	0	0.00	165.00	1	16,277	0.01%
2021/12/17	0	0.00	45	163.67	163.50	-45	16,348	-0.28%
2021/12/16	0	0.00	3	167.00	167.50	-3	16,456	-0.02%
2021/12/15	1	154.50	3	158.33	161.00	-2	16,484	-0.01%
2021/12/14	23	154.76	4	154.00	154.00	19	16,523	0.11%
2021/12/13	32	160.88	2	160.50	160.00	30	16,597	0.18%
2021/12/10	9	161.00	4	159.50	159.00	5	16,904	0.03%
2021/12/09	4	166.63	4	166.50	164.50	0	16,928	0.00%
2021/12/08	3	165.83	2	167.00	164.00	1	17,062	0.01%
2021/12/07	20	167.68	4	168.13	166.00	16	17,168	0.09%
2021/12/06	1	170.50	2	173.50	173.00	-1	17,134	-0.01%
2021/12/03	4	172.25	6	172.83	171.00	-2	17,146	-0.01%
2021/12/02	1	168.00	3	169.17	167.00	-2	17,226	-0.01%
2021/12/01	3	163.67	22	165.50	167.50	-19	16,882	-0.11%
2021/11/30	21	160.79	20	159.78	161.00	1	16,847	0.01%
2021/11/29	2	150.25	4	153.13	156.00	-2	17,080	-0.01%
2021/11/26	5	157.00	2	160.00	155.50	3	17,360	0.02%
2021/11/25	5	160.60	4	160.13	158.50	1	17,456	0.01%
2021/11/24	3	160.67	3	161.17	162.00	0	17,501	0.00%
2021/11/23	5	160.60	4	160.13	161.00	1	17,568	0.01%
2021/11/22	11	166.18	16	166.00	165.00	-5	17,742	-0.03%
2021/11/19	8	159.69	14	158.93	157.00	-6	17,541	-0.03%
2021/11/18	2	167.50	6	165.42	164.00	-4	17,641	-0.02%
2021/11/17	14	166.11	7	164.86	165.00	7	17,841	0.04%
2021/11/16	4	161.75	21	162.00	163.50	-17	18,130	-0.09%
2021/11/15	14	160.04	12.1	161.60	158.00	1.9	18,522	0.01%
2021/11/12	9	156.67	6	157.83	156.50	3	19,245	0.02%
2021/11/11	7	158.07	24	157.90	155.00	-17	19,449	-0.09%
2021/11/10	2	147.50	3	148.50	151.50	-1	19,775	-0.01%
2021/11/09	4	146.38	42	147.32	148.50	-38	20,183	-0.19%
2021/11/08	15	139.60	2	141.25	139.00	13	20,294	0.06%
2021/11/05	2	143.00	0.2	144.50	144.50	1.8	20,862	0.01%
2021/11/04	1	145.00	0	0.00	141.50	1	21,186	0.00%
2021/11/03	2	142.25	3	141.67	144.00	-1	21,558	0.00%
2021/11/02	10	146.10	10	148.95	143.00	0	21,513	0.00%
2021/11/01	5	146.80	10	150.05	147.50	-5	21,303	-0.02%
2021/10/29	13	144.04	23.2	142.25	142.50	-10.2	21,128	-0.05%
2021/10/28	21	141.29	19.1	141.66	142.50	1.9	20,966	0.01%
2021/10/27	1	135.50	4	135.13	134.50	-3	20,899	-0.01%
2021/10/26	7	133.64	4	130.50	130.50	3	21,149	0.01%
2021/10/25	3	127.67	23	128.50	132.00	-20	21,707	-0.09%
2021/10/22	1.2	128.17	4	126.75	128.00	-2.8	22,361	-0.01%
2021/10/21	8	126.31	6	124.33	123.00	2	23,211	0.01%
2021/10/20	2	120.00	0	0.00	120.00	2	23,493	0.01%
2021/10/19	2	123.00	3	122.00	121.00	-1	25,066	0.00%
2021/10/18	1	118.00	1	120.00	118.50	0	26,206	0.00%
2021/10/15	4	119.25	6	119.00	118.00	-2	27,347	-0.01%
2021/10/14	2	116.25	4	115.50	116.50	-2	28,322	-0.01%
2021/10/13	14	114.11	3	113.00	111.50	11	28,502	0.04%
2021/10/12	2	117.75	0	0.00	117.00	2	28,564	0.01%
2021/10/08	12	122.25	15	124.00	119.50	-3	28,733	-0.01%
2021/10/07	1	125.50	0	0.00	123.00	1	28,944	0.00%
2021/10/06	9	120.06	6.1	119.55	117.50	2.9	29,236	0.01%
2021/10/05	3.2	117.00	4	116.88	119.50	-0.8	29,528	0.00%
2021/10/04	8	116.13	9	115.83	113.00	-1	29,546	0.00%
2021/10/01	7.1	124.82	3	124.50	122.50	4.1	29,663	0.01%
2021/09/30	3.2	128.38	3	129.83	131.00	0.2	30,246	0.00%
2021/09/29	14	127.57	1	129.00	129.00	13	30,977	0.04%
2021/09/28	3	132.67	2	136.25	132.50	1	32,629	0.00%
2021/09/27	0	0.00	5	135.30	136.00	-5	33,739	-0.01%
2021/09/24	0	0.00	2	130.75	132.00	-2	34,646	-0.01%
2021/09/23	9	130.50	7	127.21	127.00	2	35,414	0.01%
2021/09/22	6	132.92	6	130.58	130.00	0	35,954	0.00%
2021/09/17	1	127.50	2	130.75	133.00	-1	37,050	0.00%
2021/09/16	1	126.50	1	128.50	128.00	0	38,257	0.00%
2021/09/15	14	131.04	3	125.50	126.00	11	38,955	0.03%
2021/09/14	8	135.06	3	135.50	132.50	5	38,952	0.01%
2021/09/13	15	139.70	9	138.28	137.00	6	38,962	0.02%
2021/09/10	4	135.75	19	140.68	141.00	-15	39,056	-0.04%
2021/09/09	14	134.64	17	136.44	138.00	-3	38,969	-0.01%
2021/09/08	2	133.50	3	133.00	134.00	-1	38,931	0.00%
2021/09/07	23	137.13	8	136.38	133.50	15	38,964	0.04%
2021/09/06	32	137.92	16	139.84	136.50	16	38,825	0.04%
2021/09/03	4	138.00	5	140.10	139.00	-1	38,888	0.00%
2021/09/02	22	145.82	9.2	143.23	140.00	12.8	38,937	0.03%
2021/09/01	29	145.02	23	144.22	148.00	6	38,896	0.02%
2021/08/31	1.2	139.92	3	141.67	140.00	-1.8	38,843	0.00%
2021/08/30	10	139.50	12	139.50	139.50	-2	39,138	-0.01%
2021/08/27	21	138.21	17	138.97	139.00	4	39,411	0.01%
2021/08/26	4	144.62	6	140.67	140.00	-2	39,495	-0.01%
2021/08/25	0	0.00	7	140.64	142.00	-7	39,566	-0.02%
2021/08/24	10	139.55	11	138.68	135.50	-1	40,059	0.00%
2021/08/23	5	138.00	6	139.83	140.00	-1	40,213	0.00%
2021/08/20	7	133.00	9	133.89	133.00	-2	40,683	0.00%
2021/08/19	19	137.39	13	135.31	130.50	6	40,705	0.01%
2021/08/18	17	133.68	20	133.33	143.00	-3	41,179	-0.01%
2021/08/17	9.2	138.84	10	137.50	132.50	-0.8	41,023	0.00%
2021/08/16	39	139.18	42	139.56	143.50	-3	41,087	-0.01%
2021/08/13	27	143.67	10	144.00	140.50	17	40,593	0.04%
2021/08/12	17	158.41	12	157.63	156.00	5	40,534	0.01%
2021/08/11	31	163.24	28	161.30	160.00	3	40,888	0.01%
2021/08/10	3	168.50	8	171.38	173.00	-5	40,474	-0.01%
2021/08/09	6	174.08	2	173.25	170.00	4	40,505	0.01%
2021/08/06	2	183.75	3	183.50	182.50	-1	40,913	0.00%
2021/08/05	5	184.30	8	180.00	185.00	-3	41,731	-0.01%
2021/08/04	16	185.88	19	181.89	182.00	-3	42,340	-0.01%
2021/08/03	8	185.44	6.1	184.87	185.50	1.9	42,249	0.00%
2021/08/02	18	188.00	8	187.81	183.00	10	42,628	0.02%
2021/07/30	17	186.94	11	186.50	180.50	6	42,590	0.01%
2021/07/29	27.1	180.77	30	183.25	188.50	-2.9	42,758	-0.01%
2021/07/28	19	179.87	29	179.17	175.00	-10	42,512	-0.02%
2021/07/27	60.2	203.40	61	197.41	194.00	-0.8	42,076	0.00%
2021/07/26	39	202.31	21	201.29	201.50	18	41,419	0.04%
2021/07/23	39	202.21	27	200.19	197.00	12	41,083	0.03%
2021/07/22	18	188.06	31	188.60	196.50	-13	39,927	-0.03%
2021/07/21	30	180.32	41	181.13	179.00	-11	38,802	-0.03%
2021/07/20	102	174.86	97	174.87	173.00	5	37,735	0.01%	大買/
2021/07/19	2	171.00	1.6	171.57	172.50	0.4	36,614	0.00%
2021/07/16	6	165.67	5	165.00	163.50	1	36,415	0.00%
2021/07/15	3	162.17	5	164.00	164.50	-2	36,323	-0.01%
2021/07/14	3	159.00	1	162.50	159.00	2	36,166	0.01%
2021/07/13	12	169.71	22	165.66	162.00	-10	35,852	-0.03%
2021/07/12	24	170.88	31	170.56	171.00	-7	35,506	-0.02%
2021/07/09	7	164.50	3	166.50	164.50	4	35,077	0.01%
2021/07/08	6	168.50	5	168.50	166.00	1	34,874	0.00%
2021/07/07	25	172.50	18	169.19	165.00	7	35,149	0.02%
2021/07/06	51	173.79	36	174.11	172.50	15	35,027	0.04%
2021/07/05	43.4	178.35	48	176.71	170.00	-4.6	35,270	-0.01%
2021/07/02	29	160.47	44	169.87	174.00	-15	34,121	-0.04%
2021/07/01	15	165.13	20	164.10	158.50	-5	33,859	-0.01%
2021/06/30	16	157.94	33.3	159.47	163.00	-17.3	33,203	-0.05%
2021/06/29	25	154.78	17	153.15	154.00	8	32,843	0.02%
2021/06/28	44	153.33	39	153.67	154.00	5	32,911	0.02%
2021/06/25	49	142.06	82	144.09	146.50	-33	32,506	-0.10%
2021/06/24	36	134.42	37	135.11	136.00	-1	31,619	0.00%
2021/06/23	2	125.25	12	129.88	133.00	-10	30,984	-0.03%
2021/06/22	11	121.73	11	122.95	121.00	0	31,097	0.00%
2021/06/21	17	122.91	13	121.85	120.50	4	31,263	0.01%
2021/06/18	9	130.72	3	129.50	129.00	6	31,803	0.02%
2021/06/17	5	130.00	4	130.00	131.50	1	31,874	0.00%
2021/06/16	24	132.48	47	132.19	129.50	-23	31,976	-0.07%
2021/06/15	29	134.79	26	134.48	136.00	3	32,598	0.01%
2021/06/11	38	133.01	37	132.22	131.00	1	32,521	0.00%
2021/06/10	21	133.71	24	133.17	132.00	-3	33,066	-0.01%
2021/06/09	17	130.59	13	130.69	131.50	4	33,186	0.01%
2021/06/08	42	134.76	41	133.05	130.50	1	33,157	0.00%
2021/06/07	40	137.49	39	136.03	135.50	1	33,082	0.00%
2021/06/04	7	137.50	14	136.93	139.00	-7	32,754	-0.02%
2021/06/03	28	136.14	29	134.76	135.50	-1	32,674	0.00%
2021/06/02	39	138.53	36	134.26	134.50	3	32,743	0.01%
2021/06/01	27.3	138.28	41	140.34	136.50	-13.7	32,623	-0.04%
2021/05/31	55	136.59	60	135.17	134.00	-5	32,109	-0.02%
2021/05/28	61	134.16	63	135.19	135.00	-2	32,079	-0.01%
2021/05/27	43	127.20	55	127.05	126.50	-12	31,786	-0.04%
2021/05/26	77	131.17	32	129.03	126.00	45	31,719	0.14%
2021/05/25	40	122.65	43	126.99	128.50	-3	31,670	-0.01%
2021/05/24	24	111.50	45	111.96	117.00	-21	31,912	-0.07%
2021/05/21	30	104.20	19	104.55	106.50	11	32,155	0.03%
2021/05/20	28	105.11	11	105.68	101.50	17	31,940	0.05%
2021/05/19	39	110.47	52	110.58	112.50	-13	31,854	-0.04%
2021/05/18	37	102.04	25	103.64	107.00	12	31,891	0.04%
2021/05/17	12	104.46	10	103.24	97.70	2	32,241	0.01%
2021/05/14	92	117.71	102	115.47	108.50	-10	31,922	-0.03%	大賣/
2021/05/13	74	113.62	79	113.41	115.00	-5	31,103	-0.02%
2021/05/12	26	119.94	21	118.07	112.00	5	30,227	0.02%
2021/05/11	24	124.46	1	124.00	124.00	23	29,540	0.08%
2021/05/10	68	142.07	55	141.35	137.50	13	29,435	0.04%
2021/05/07	28	132.84	47	136.19	139.50	-19	28,925	-0.07%
2021/05/06	17	128.21	16	127.97	127.00	1	28,709	0.00%
2021/05/05	36	133.33	31	131.44	123.00	5	28,203	0.02%
2021/05/04	22	136.75	21	138.95	136.50	1	27,815	0.00%
2021/05/03	5	155.50	7	152.14	151.50	-2	27,521	-0.01%
2021/04/29	38	167.47	38	168.13	168.00	0	27,241	0.00%
2021/04/28	31	167.68	18.3	167.38	165.00	12.7	27,134	0.05%
2021/04/27	1	164.50	2	164.00	164.50	-1	26,958	0.00%
2021/04/26	1	155.00	7	160.00	161.50	-6	27,069	-0.02%
2021/04/23	2	147.00	3	147.67	150.00	-1	27,253	0.00%
2021/04/22	2	143.50	11	150.27	145.00	-9	27,692	-0.03%
2021/04/21	2	149.50	4	151.13	153.00	-2	28,505	-0.01%
2021/04/20	14	143.93	19	145.39	147.00	-5	28,550	-0.02%
2021/04/19	4	140.63	2	140.00	142.00	2	28,673	0.01%
2021/04/16	12	139.75	13	140.50	139.50	-1	28,936	0.00%
2021/04/15	3	133.83	6	135.92	137.00	-3	29,104	-0.01%
2021/04/14	3	132.33	5	130.60	138.00	-2	29,421	-0.01%
2021/04/13	38.3	143.30	33.4	143.93	137.50	4.9	29,575	0.02%
2021/04/12	36	137.24	52	138.15	137.00	-16	29,131	-0.05%
2021/04/09	91	138.70	41.1	140.78	131.50	50	28,986	0.17%
2021/04/08	53	129.33	52	131.57	136.00	1	28,283	0.00%
2021/04/07	33	120.39	25	121.30	124.00	8	28,316	0.03%
2021/04/06	9	113.83	23	113.13	116.00	-14	28,187	-0.05%
2021/04/01	10	107.45	14	107.04	105.50	-4	28,751	-0.01%
2021/03/31	33	104.86	36	105.06	104.00	-3	28,576	-0.01%
2021/03/30	25	98.72	60	99.84	101.50	-35	28,154	-0.12%
2021/03/29	11	96.81	9	96.33	95.70	2	27,520	0.01%
2021/03/26	25	92.28	5	92.66	93.70	20	27,331	0.07%
2021/03/25	12	91.30	4	93.53	90.60	8	27,332	0.03%
2021/03/24	8	95.49	8	96.56	95.30	0	27,472	0.00%
2021/03/23	40	96.83	53	97.75	95.30	-13	27,384	-0.05%
2021/03/22	4	93.68	5	93.58	93.80	-1	26,705	0.00%
2021/03/19	9	93.49	11	92.91	93.70	-2	26,856	-0.01%
2021/03/18	22	93.64	21.1	94.32	94.00	0.9	26,880	0.00%
2021/03/17	4	89.53	11	89.80	90.00	-7	26,435	-0.03%
2021/03/16	31	92.31	31	90.95	89.50	0	26,542	0.00%
2021/03/15	5	89.52	22	90.25	90.10	-17	26,602	-0.06%
2021/03/12	4	87.33	23	87.84	86.70	-19	26,703	-0.07%
2021/03/11	22	88.24	0	0.00	89.00	22	27,580	0.08%
2021/03/10	3	86.87	7	86.83	84.50	-4	28,013	-0.01%
2021/03/09	17	86.48	21	85.85	85.10	-4	28,215	-0.01%
2021/03/08	5	88.54	6	86.90	86.20	-1	28,994	0.00%
2021/03/05	10	86.75	3	87.60	87.00	7	29,820	0.02%
2021/03/04	4	90.23	23	88.58	87.80	-19	29,933	-0.06%
2021/03/03	5	88.98	21	90.48	90.60	-16	29,980	-0.05%
2021/03/02	21	91.35	11	90.88	86.80	10	30,062	0.03%
2021/02/26	98	90.85	41	90.71	91.40	57	29,945	0.19%
2021/02/25	31	93.43	18	91.39	90.60	13	30,326	0.04%
2021/02/24	22	91.38	84	92.25	92.10	-62	30,487	-0.20%
2021/02/23	86	85.26	46	84.46	86.00	40	29,911	0.13%
2021/02/22	10	81.20	2	81.65	82.30	8	29,065	0.03%
2021/02/19	5	74.54	7	74.67	74.90	-2	28,805	-0.01%
2021/02/18	34	71.42	39	72.45	72.60	-5	28,339	-0.02%
2021/02/17	9	68.49	15	68.51	69.10	-6	27,549	-0.02%
2021/02/05	3	62.73	5	63.02	62.90	-2	26,889	-0.01%
2021/02/04	0	0.00	3	62.27	62.30	-3	26,811	-0.01%
2021/02/03	2	61.50	4	62.15	61.50	-2	26,732	-0.01%
2021/02/02	5	61.00	5	61.88	61.00	0	26,724	0.00%
2021/02/01	2	60.05	14	59.65	59.60	-12	26,712	-0.04%
2021/01/29	1	59.20	1	59.80	58.50	0	26,606	0.00%
2021/01/28	7	59.71	1	59.30	59.00	6	26,521	0.02%
2021/01/27	3	62.30	0	0.00	61.90	3	26,408	0.01%
2021/01/26	16	62.49	1	62.50	62.50	15	26,334	0.06%
2021/01/25	1	62.90	0	0.00	63.50	1	26,208	0.00%
2021/01/22	2	63.10	13	62.55	63.00	-11	26,023	-0.04%
2021/01/21	2	62.85	8	64.06	63.00	-6	25,907	-0.02%
2021/01/20	4	63.90	8	63.93	61.90	-4	25,707	-0.02%
2021/01/19	7	67.16	4	67.10	65.30	3	25,404	0.01%
2021/01/18	15	66.37	3	65.80	66.10	12	25,198	0.05%
2021/01/15	23	67.11	22	67.58	66.00	1	24,967	0.00%
2021/01/14	15	67.95	53	66.39	69.50	-38	24,560	-0.15%
2021/01/13	23	63.07	15	62.95	64.20	8	23,805	0.03%
2021/01/12	7	63.14	3	63.27	61.90	4	23,653	0.02%
2021/01/11	25	64.33	16	65.06	64.20	9	23,474	0.04%
2021/01/08	5	63.14	44	63.39	63.50	-39	23,227	-0.17%
2021/01/07	39	63.20	7	64.10	64.30	32	23,033	0.14%
2021/01/06	9	62.46	7	62.11	61.60	2	22,772	0.01%
2021/01/05	19	64.46	13	64.22	63.40	6	22,621	0.03%
2021/01/04	51	65.87	20	65.66	66.00	31	22,408	0.14%
2020/12/31	13	64.53	17	64.72	64.70	-4	21,919	-0.02%
2020/12/30	28	63.57	13	64.35	63.70	15	21,457	0.07%
2020/12/29	18	64.68	16	62.40	62.10	2	20,765	0.01%
2020/12/28	4	64.80	16	64.31	65.80	-12	19,867	-0.06%
2020/12/25	17	59.11	17	59.02	59.90	0	18,841	0.00%
2020/12/24	7	58.39	35	57.95	57.90	-28	18,434	-0.15%
2020/12/23	26	57.02	3	57.17	57.50	23	18,058	0.13%
2020/12/22	4	57.58	3	57.73	55.50	1	17,830	0.01%
2020/12/21	1	56.00	5	57.20	56.10	-4	17,535	-0.02%
2020/12/18	16	58.42	23	57.83	57.50	-7	17,267	-0.04%
2020/12/17	7	55.97	8	55.88	56.30	-1	16,651	-0.01%
2020/12/16	0	0.00	2	55.90	55.20	-2	16,400	-0.01%
2020/12/15	3	54.83	1	55.00	54.60	2	16,209	0.01%
2020/12/14	5	57.20	4	58.20	56.80	1	15,845	0.01%
2020/12/11	6	58.32	31	57.29	57.40	-25	15,579	-0.16%
2020/12/10	5	59.32	22	58.66	58.60	-17	15,224	-0.11%
2020/12/09	103	61.47	55	60.89	60.40	48	14,889	0.32%	大買/
2020/12/08	14	59.46	7	59.24	59.00	7	14,047	0.05%
2020/12/07	12	58.35	7	58.47	60.10	5	13,521	0.04%
2020/12/04	19	55.27	25	55.95	54.70	-6	12,300	-0.05%
2020/12/03	3	54.20	6	53.98	53.90	-3	11,514	-0.03%
2020/12/02	31	56.20	11	55.82	55.20	20	11,077	0.18%
2020/12/01	14	54.49	45.2	54.09	55.50	-31.2	9,964	-0.31%
2020/11/30	19	51.25	27	50.79	50.50	-8	8,748	-0.09%
2020/11/27	25	50.63	56	50.73	50.30	-31	8,301	-0.37%
2020/11/26	55	49.48	10	49.70	50.00	45	7,875	0.57%
2020/11/25	6	49.64	7	48.99	49.00	-1	7,248	-0.01%
2020/11/24	45	51.47	48	50.64	49.70	-3	6,773	-0.04%
2020/11/23	3	50.07	32	49.71	51.30	-29	5,808	-0.50%
2020/11/20	24	45.15	25	45.86	46.65	-1	4,521	-0.02%
2020/11/19	0	0.00	10	41.84	42.45	-10	3,918	-0.26%
2020/11/18	2	41.75	0	0.00	41.70	2	3,891	0.05%
2020/11/16	10	42.01	24	41.87	42.20	-14	3,987	-0.35%
2020/11/13	2	40.88	0	0.00	41.40	2	4,071	0.05%
2020/11/12	22	41.20	1	40.75	41.35	21	4,204	0.50%
2020/11/11	1	41.70	0	0.00	41.85	1	4,148	0.02%
2020/11/10	3	42.35	1	42.50	42.30	2	4,128	0.05%
2020/11/09	0	0.00	5	43.05	43.70	-5	4,027	-0.12%
2020/11/06	0	0.00	1	41.90	41.75	-1	3,842	-0.03%
2020/11/05	0	0.00	1	42.30	42.00	-1	3,825	-0.03%
2020/11/04	6	42.12	9	42.62	42.75	-3	3,806	-0.08%
2020/11/03	0	0.00	2	41.43	41.10	-2	3,727	-0.05%
2020/11/02	1	40.70	5	41.00	40.60	-4	3,749	-0.11%
2020/10/30	1	41.70	3	42.20	41.95	-2	3,713	-0.05%
2020/10/29	3	41.38	1	41.85	42.05	2	3,686	0.05%
2020/10/28	2	42.00	10	42.05	42.00	-8	3,719	-0.22%
2020/10/27	1	42.30	0	0.00	42.20	1	3,696	0.03%
2020/10/26	0	0.00	1	42.80	42.50	-1	3,671	-0.03%
2020/10/23	3	42.77	14	42.78	43.30	-11	3,587	-0.31%
2020/10/22	13	42.62	7	41.98	42.50	6	3,533	0.17%
2020/10/21	11	42.60	3	42.32	42.75	8	3,440	0.23%
2020/10/20	1	41.05	5	41.42	41.45	-4	3,270	-0.12%
2020/10/19	2	41.15	4	41.40	41.60	-2	3,252	-0.06%
2020/10/16	3	40.93	3	41.32	40.70	0	3,215	0.00%
2020/10/15	1	40.80	4	41.25	41.30	-3	3,237	-0.09%
2020/10/14	3	40.65	18	40.84	40.80	-15	3,161	-0.47%
2020/10/13	1	38.85	14	39.92	40.45	-13	3,027	-0.43%
2020/10/12	6	38.63	7	39.26	38.55	-1	2,857	-0.03%
2020/10/06	0	0.00	6	37.15	37.25	-6	2,845	-0.21%
2020/10/05	0	0.00	1	37.45	36.80	-1	2,956	-0.03%
2020/09/28	1	36.90	0	0.00	36.90	1	3,340	0.03%
2020/09/25	5	36.10	0	0.00	35.70	5	3,388	0.15%
2020/09/24	0	0.00	1	36.70	36.70	-1	3,390	-0.03%
2020/09/23	0	0.00	1	37.85	38.00	-1	3,426	-0.03%
2020/09/22	1	37.90	1	37.75	37.80	0	3,462	0.00%
2020/09/18	1	38.85	11	39.22	38.70	-10	3,468	-0.29%
2020/09/17	1	38.85	5	39.10	38.90	-4	3,474	-0.12%
2020/09/16	6	39.01	1	39.15	38.75	5	3,468	0.14%
2020/09/15	29	38.82	10	38.30	38.70	19	3,427	0.55%
2020/09/14	0	0.00	1	36.80	37.25	-1	3,332	-0.03%
2020/09/10	1	37.30	0	0.00	36.85	1	3,337	0.03%
2020/09/09	0	0.00	4	37.10	36.85	-4	3,343	-0.12%
2020/09/08	3	37.00	0	0.00	37.10	3	3,368	0.09%
2020/09/07	1	36.85	1	37.40	37.00	0	3,415	0.00%
2020/09/04	0	0.00	1	36.50	36.90	-1	3,574	-0.03%
2020/09/03	2	36.98	1	37.20	37.00	1	3,590	0.03%
2020/09/02	0	0.00	1	36.85	36.70	-1	3,618	-0.03%
2020/08/28	1	36.35	0	0.00	36.40	1	3,821	0.03%
2020/08/27	1	36.45	0	0.00	36.40	1	3,944	0.03%
2020/08/21	4	36.30	0	0.00	36.20	4	4,088	0.10%
2020/08/20	16	37.22	0	0.00	35.80	16	4,089	0.39%
2020/08/19	8	39.17	2	38.85	38.70	6	4,086	0.15%
2020/08/18	4	40.55	9	41.02	41.00	-5	3,993	-0.13%
2020/08/17	0	0.00	7	39.60	40.00	-7	3,930	-0.18%
2020/08/14	1	38.75	0	0.00	38.75	1	3,960	0.03%
2020/08/12	0	0.00	1	39.50	39.30	-1	4,163	-0.02%
2020/08/10	5	39.00	2	39.30	39.10	3	4,881	0.06%
2020/08/07	2	40.03	1	40.00	40.10	1	4,998	0.02%
2020/08/06	1	41.10	1	40.90	40.65	0	5,173	0.00%
2020/08/05	1	40.00	4	40.34	40.40	-3	5,266	-0.06%
2020/08/03	5	40.45	6	40.93	40.00	-1	5,469	-0.02%
2020/07/30	1	39.50	1	39.45	39.30	0	5,584	0.00%
2020/07/28	0	0.00	1	39.70	38.00	-1	5,800	-0.02%
2020/07/27	1	38.90	1	39.10	38.95	0	5,966	0.00%
2020/07/24	2	39.28	3	39.30	38.70	-1	6,251	-0.02%
2020/07/23	0	0.00	1	39.50	39.50	-1	6,521	-0.02%
2020/07/22	0	0.00	2	39.48	39.40	-2	6,545	-0.03%
2020/07/21	3	38.90	18	38.74	38.95	-15	6,536	-0.23%
2020/07/20	10	36.55	0	0.00	36.85	10	6,465	0.15%
2020/07/17	5	37.50	0	0.00	37.05	5	6,498	0.08%
2020/07/15	0	0.00	11	37.43	37.40	-11	6,545	-0.17%
2020/07/14	8	37.88	0	0.00	37.65	8	6,611	0.12%
2020/07/10	19	39.23	0	0.00	38.45	19	6,730	0.28%
2020/07/09	10	41.63	10	42.21	40.40	0	6,717	0.00%
2020/07/08	0	0.00	3	40.06	40.05	-3	6,447	-0.05%
2020/07/07	1	39.75	2	39.40	39.35	-1	6,435	-0.02%
2020/07/06	2	40.15	13	40.05	40.05	-11	6,414	-0.17%
2020/07/03	1	38.90	0	0.00	39.10	1	6,373	0.02%
2020/07/02	3	40.02	12	39.61	40.20	-9	6,358	-0.14%
2020/07/01	3	39.28	6	39.53	39.40	-3	6,338	-0.05%
2020/06/29	5	38.81	0	0.00	38.45	5	6,310	0.08%
2020/06/24	15	38.80	2	39.00	39.00	13	6,294	0.21%
2020/06/22	0	0.00	3	39.45	39.05	-3	6,307	-0.05%
2020/06/19	1	38.75	0	0.00	38.65	1	6,320	0.02%
2020/06/18	0	0.00	0	38.55	38.50	0	6,309	0.00%
2020/06/17	7	38.73	5	38.57	38.50	2	6,303	0.03%
2020/06/16	1	38.30	0	0.00	38.75	1	6,325	0.02%
2020/06/15	6	38.80	3	38.90	38.00	3	6,365	0.05%
2020/06/12	5	37.50	0	0.00	38.95	5	6,356	0.08%
2020/06/11	8	40.34	16	39.91	39.30	-8	6,338	-0.13%
2020/06/10	0	0.00	22	41.98	42.50	-22	6,222	-0.35%
2020/06/09	14	42.45	0	0.00	42.00	14	6,293	0.22%
2020/06/08	3	42.12	1	42.20	41.85	2	6,372	0.03%
2020/06/05	3	42.37	3	42.92	42.40	0	6,500	0.00%
2020/06/04	2	42.25	1	42.40	42.25	1	6,432	0.02%
2020/06/03	2	41.95	14	41.64	42.05	-12	6,363	-0.19%
2020/06/02	1	40.70	4	41.35	40.80	-3	6,248	-0.05%
2020/06/01	32	41.76	2	41.63	41.40	30	6,234	0.48%
2020/05/29	1	40.80	1	40.70	40.85	0	6,151	0.00%
2020/05/28	5	41.30	1	41.25	40.40	4	6,150	0.07%
2020/05/27	3	41.00	19	40.61	40.60	-16	6,104	-0.26%
2020/05/26	19	41.11	0	0.00	41.40	19	6,071	0.31%
2020/05/22	2	40.83	1	41.80	40.00	1	5,905	0.02%
2020/05/21	21	41.84	2	41.55	42.15	19	5,818	0.33%
2020/05/20	1	42.00	1	42.50	41.65	0	5,792	0.00%
2020/05/19	3	41.60	13	42.63	42.75	-10	5,728	-0.17%
2020/05/18	2	42.45	1	42.65	41.75	1	5,597	0.02%
2020/05/15	65	44.85	57	44.13	42.60	8	5,475	0.15%
2020/05/14	1	43.30	1	43.50	42.00	0	4,877	0.00%
2020/05/13	4	42.84	1	43.30	42.95	3	4,760	0.06%
2020/05/12	0	0.00	3.1	42.29	43.20	-3.1	4,578	-0.07%
2020/05/11	3	41.38	10	41.35	41.20	-7	4,449	-0.16%
2020/05/08	0	0.00	3	42.87	42.50	-3	4,333	-0.07%
2020/05/07	1	42.35	24	42.12	42.20	-23	4,200	-0.55%
2020/05/06	2	41.75	1	41.80	41.40	1	4,096	0.02%
2020/05/05	3	41.30	4	41.60	41.80	-1	4,017	-0.02%
2020/05/04	2	41.43	3	41.53	41.40	-1	3,911	-0.03%
2020/04/30	19	41.63	17	41.27	41.00	2	3,808	0.05%
2020/04/29	2	40.48	11	40.38	40.80	-9	3,629	-0.25%
2020/04/28	8	39.74	13	39.95	40.10	-5	3,359	-0.15%
2020/04/22	0	0.00	4	35.98	36.60	-4	3,077	-0.13%
2020/04/21	0	0.00	1	36.00	36.25	-1	3,107	-0.03%
2020/04/20	0	0.00	6	36.00	35.90	-6	3,168	-0.19%
2020/04/17	3	35.65	1	35.70	35.80	2	3,186	0.06%
2020/04/16	0	0.00	8	35.91	35.85	-8	3,137	-0.25%
2020/04/15	8	35.03	0	0.00	34.55	8	3,158	0.25%
2020/04/14	0	0.00	2	34.38	34.15	-2	3,136	-0.06%
2020/04/10	0	0.00	2	32.50	32.70	-2	3,089	-0.06%
2020/04/09	0	0.00	2	32.00	32.20	-2	3,138	-0.06%
2020/04/06	0	0.00	1	30.25	30.40	-1	3,275	-0.03%
2020/03/30	0	28.25	0	0.00	28.15	0	3,723	0.00%
2020/03/27	0	0.00	1	28.05	27.65	-1	3,893	-0.03%
2020/03/25	2	26.68	0	0.00	26.80	2	4,053	0.05%
2020/03/24	0	0.00	1	25.60	25.45	-1	4,568	-0.02%
2020/03/19	0	24.30	0	0.00	24.05	0	4,945	0.00%
2020/03/18	1	27.05	0	0.00	26.70	1	4,927	0.02%
2020/03/17	1.1	28.11	3	27.85	27.50	-1.9	4,914	-0.04%
2020/03/16	2	31.10	0	0.00	28.50	2	4,911	0.04%
2020/03/13	0	0.00	2	29.45	30.50	-2	4,885	-0.04%
2020/03/12	0	0.00	2	33.60	32.50	-2	4,786	-0.04%
2020/03/11	8	36.43	3	36.27	36.00	5	4,664	0.11%
2020/03/09	11	35.70	0	0.00	33.85	11	4,461	0.25%
2020/03/03	0	35.55	5	35.45	35.55	-5	4,345	-0.11%
2020/02/25	0	0.00	1	34.50	35.45	-1	4,284	-0.02%
2020/02/21	1	36.65	0	0.00	36.05	1	4,250	0.02%
2020/02/14	0	0.00	1	36.05	36.00	-1	4,107	-0.02%
2020/02/13	1	35.40	0	0.00	35.30	1	4,068	0.02%
2020/02/12	0	0.00	10	34.85	35.15	-10	4,048	-0.25%
2020/01/17	10	38.10	0	0.00	38.00	10	3,745	0.27%
2020/01/16	5	38.15	0	0.00	38.10	5	3,723	0.13%
2020/01/15	5	38.65	0	0.00	38.65	5	3,685	0.14%
2020/01/14	0	0.00	18	38.74	39.55	-18	3,599	-0.50%
2020/01/10	3	38.20	2	38.80	38.20	1	3,435	0.03%
2020/01/09	1	38.60	3	38.73	38.40	-2	3,388	-0.06%
2020/01/08	17	38.19	3	38.12	37.70	14	3,270	0.43%
2020/01/07	2	37.83	0	0.00	37.90	2	3,176	0.06%
2020/01/03	4	37.89	0	0.00	37.75	4	3,076	0.13%
2020/01/02	8	39.01	6	38.90	38.95	2	2,986	0.07%
2019/12/30	1	38.30	1	38.70	38.70	0	2,813	0.00%
2019/12/27	1	39.25	1	39.55	38.80	0	2,764	0.00%
2019/12/26	1	38.90	1	38.90	38.60	0	2,610	0.00%
2019/12/25	0	0.00	1	39.95	39.70	-1	2,519	-0.04%
2019/12/24	0	0.00	17	39.01	38.60	-17	2,254	-0.75%
2019/12/23	0	0.00	1	37.65	38.10	-1	2,078	-0.05%
2019/12/20	0	0.00	1	38.15	38.30	-1	2,003	-0.05%
2019/12/19	11	37.78	14	38.13	38.80	-3	1,924	-0.16%
2019/12/18	2	37.65	2	37.05	36.95	0	1,432	0.00%
2019/12/17	2	34.55	2	34.20	34.25	0	1,122	0.00%
2019/12/16	0	0.00	2	33.70	33.70	-2	1,045	-0.19%
2019/12/13	5	34.20	5	33.36	33.35	0	1,028	0.00%
2019/12/11	0	0.00	1	33.40	33.30	-1	980	-0.10%
2019/11/19	0	0.00	2	31.90	32.00	-2	1,154	-0.17%
2019/11/11	0	0.00	2	31.10	30.70	-2	1,154	-0.17%
2019/11/07	10	31.95	0	0.00	31.60	10	1,154	0.87%
2019/11/06	1	32.25	3	32.50	32.05	-2	1,148	-0.17%
2019/11/05	1	32.30	0	0.00	32.25	1	1,145	0.09%
2019/11/04	2	32.35	0	0.00	32.35	2	1,151	0.17%
2019/10/24	0	0.00	1	32.70	32.90	-1	1,219	-0.08%
2019/10/23	1	32.10	0	0.00	32.10	1	1,244	0.08%
2019/10/22	1	32.25	0	0.00	32.30	1	1,286	0.08%
2019/10/18	0	0.00	1	32.35	32.15	-1	1,320	-0.08%
2019/10/17	3	31.90	0	0.00	31.80	3	1,317	0.23%
2019/10/08	1	33.05	1	33.15	33.00	0	1,418	0.00%
2019/10/04	0	0.00	5	33.27	33.05	-5	1,512	-0.33%
2019/09/16	0	0.00	10	33.70	33.55	-10	1,354	-0.74%
2019/09/11	2	34.65	0	0.00	33.90	2	1,340	0.15%
2019/09/04	0	0.00	7	33.10	33.25	-7	1,084	-0.65%
2019/09/03	0	0.00	11	32.48	32.45	-11	1,052	-1.05%
2019/09/02	0	0.00	9	32.35	32.45	-9	1,041	-0.86%
2019/08/29	1	32.25	0	0.00	32.25	1	1,026	0.10%
2019/08/19	1	32.30	0	0.00	32.00	1	983	0.10%
2019/07/30	1	32.95	2	33.35	33.20	-1	980	-0.10%
2019/07/24	1	33.15	0	0.00	33.95	1	873	0.11%
2019/07/23	0	0.00	1	33.20	33.10	-1	844	-0.12%
2019/07/22	0	0.00	2	32.95	32.80	-2	825	-0.24%
2019/07/17	1	32.85	2	32.98	32.65	-1	852	-0.12%
2019/07/12	2	33.35	10	33.25	33.50	-8	1,028	-0.78%
2019/07/11	0	0.00	1	31.65	33.25	-1	998	-0.10%
2019/07/10	0	0.00	5	31.80	31.80	-5	915	-0.55%
2019/07/08	5	30.95	0	0.00	30.85	5	909	0.55%
2019/07/05	0	0.00	1	31.35	31.30	-1	911	-0.11%
2019/07/03	0	0.00	1	31.15	30.90	-1	911	-0.11%
2019/07/02	1	32.30	0	0.00	32.30	1	905	0.11%
2019/06/28	0	0.00	5	32.70	32.30	-5	892	-0.56%
2019/06/11	1	30.55	0	0.00	30.55	1	944	0.11%
2019/06/03	1	29.00	1	29.95	29.95	0	957	0.00%
2019/05/31	1	29.30	11	30.09	30.10	-10	955	-1.05%
2019/05/30	1	29.60	0	0.00	29.75	1	957	0.10%
2019/05/24	5	29.20	0	0.00	29.45	5	1,008	0.50%
2019/05/09	5	31.16	0	32.00	31.10	5	1,069	0.46%
2019/04/26	5	33.40	3	33.40	33.40	2	1,063	0.19%
2019/04/23	1	33.75	5.1	34.24	34.15	-4.1	1,086	-0.38%
2019/04/22	32	35.28	38	35.16	34.90	-6	1,043	-0.57%
2019/04/19	17	33.56	10	33.90	34.35	7	904	0.77%
2019/04/16	5	32.05	0	0.00	32.05	5	775	0.65%
2019/04/10	0.1	33.10	0	0.00	33.05	0.1	759	0.01%
2019/04/08	0	0.00	10	33.35	33.05	-10	754	-1.33%
2019/04/03	5	32.55	0	0.00	32.85	5	744	0.67%
2019/04/01	5	31.85	0	0.00	32.00	5	733	0.68%
2019/03/29	5	31.70	0	0.00	31.55	5	724	0.69%
2019/03/28	6	31.85	0	0.00	31.90	6	722	0.83%
2019/03/12	0	0.00	2	33.40	33.25	-2	708	-0.28%
2019/03/11	6	32.90	0	0.00	33.05	6	717	0.84%
2019/03/04	20	33.93	0	0.00	34.05	20	789	2.53%
2019/02/26	1	34.75	0	0.00	34.00	1	786	0.13%
2019/02/21	0	0.00	5	33.50	33.70	-5	743	-0.67%
2019/01/28	0	0.00	2	32.43	32.65	-2	686	-0.29%
2019/01/24	1	31.70	0	0.00	31.65	1	682	0.15%
2019/01/21	0	0.00	1	31.80	31.50	-1	693	-0.14%
2019/01/17	1	32.00	0	0.00	31.75	1	708	0.14%
2018/12/28	0	0.00	3	30.15	30.05	-3	789	-0.38%
2018/12/27	1	30.40	0	0.00	30.05	1	812	0.12%
2018/12/24	1	30.20	0	0.00	30.20	1	825	0.12%
2018/12/21	0	0.00	1	29.75	30.15	-1	833	-0.12%
2018/11/15	0	0.00	1	30.00	30.15	-1	925	-0.11%
2018/11/01	0	0.00	5	30.20	30.35	-5	1,103	-0.45%
2018/10/26	0	0.00	1	29.35	28.60	-1	1,163	-0.09%
2018/10/24	5	30.30	0	0.00	30.00	5	1,156	0.43%
2018/10/18	1	30.30	0	0.00	30.15	1	1,167	0.09%
2018/10/08	1	31.40	0	0.00	31.40	1	1,233	0.08%
2018/10/03	0	0.00	2	34.00	33.50	-2	1,250	-0.16%
2018/10/02	0	0.00	1	33.60	33.65	-1	1,253	-0.08%
2018/09/27	4	33.48	0	0.00	33.25	4	1,298	0.31%
2018/09/26	1	33.70	0	0.00	33.70	1	1,324	0.08%
2018/09/17	0	0.00	1	33.45	33.55	-1	1,434	-0.07%
2018/09/14	1	33.50	0	0.00	33.85	1	1,435	0.07%
2018/09/10	5	31.60	2	32.60	31.20	3	1,445	0.21%
2018/09/07	0	0.00	1	34.25	33.30	-1	1,423	-0.07%
2018/09/06	1	36.00	0	0.00	35.60	1	1,416	0.07%
2018/08/27	0	0.00	1	35.85	36.35	-1	1,823	-0.05%
2018/08/24	1	35.55	0	0.00	35.65	1	1,824	0.05%
2018/08/23	0	0.00	2	36.10	35.85	-2	1,880	-0.11%
2018/08/22	2	35.75	0	0.00	35.80	2	1,915	0.10%
2018/08/21	1	35.50	0	0.00	36.10	1	1,990	0.05%
2018/08/16	10	36.08	0	0.00	36.50	10	2,032	0.49%
2018/08/14	0	0.00	1	37.20	37.35	-1	2,134	-0.05%
2018/08/10	0	0.00	1	38.80	38.80	-1	2,134	-0.05%
2018/08/09	0	0.00	6	39.35	39.15	-6	2,203	-0.27%
2018/08/03	0	0.00	10	39.00	39.20	-10	2,338	-0.43%
2018/08/01	0	0.00	8	38.79	38.75	-8	2,430	-0.33%
2018/07/26	0	0.00	4	38.50	38.20	-4	2,558	-0.16%
2018/07/24	3	37.65	3	36.95	37.55	0	2,570	0.00%
2018/07/18	0	0.00	6	39.66	38.50	-6	2,653	-0.23%
2018/07/17	1	37.70	0	0.00	37.95	1	2,617	0.04%
2018/07/13	0	0.00	2	38.20	38.15	-2	2,682	-0.07%
2018/07/11	2	38.10	0	0.00	37.60	2	2,760	0.07%
2018/07/05	10	37.25	0	0.00	36.55	10	3,007	0.33%
2018/07/04	0	0.00	1	37.80	37.55	-1	3,059	-0.03%
2018/07/03	3	40.07	0	0.00	39.45	3	3,067	0.10%
2018/07/02	2	40.50	10	41.00	40.50	-8	3,081	-0.26%
2018/06/29	2	40.08	0	0.00	40.30	2	3,085	0.06%
2018/06/28	0	0.00	3	39.70	39.60	-3	3,092	-0.10%
2018/06/27	0	0.00	8	39.71	39.55	-8	3,149	-0.25%
2018/06/26	13	39.26	0	0.00	39.30	13	3,177	0.41%
2018/06/20	6	40.33	0	0.00	40.55	6	3,474	0.17%
2018/06/19	4	40.65	0	0.00	40.45	4	3,710	0.11%
2018/06/14	3	41.30	0	0.00	41.00	3	4,248	0.07%
2018/06/12	5	41.90	0	0.00	41.75	5	4,299	0.12%
2018/06/06	10	42.70	1	43.00	42.50	9	4,950	0.18%
2018/06/05	2	44.20	1	42.70	42.70	1	5,044	0.02%
2018/05/31	1	42.35	1	41.95	41.80	0	5,811	0.00%
2018/05/29	0	0.00	6	42.82	42.55	-6	5,735	-0.10%
2018/05/28	0	0.00	1	42.00	42.05	-1	5,665	-0.02%
2018/05/25	0	0.00	1	42.00	41.85	-1	5,669	-0.02%
2018/05/24	1	41.65	0	0.00	41.65	1	5,682	0.02%
2018/05/22	0	0.00	1	41.75	41.65	-1	5,664	-0.02%
2018/05/18	5	41.15	0	0.00	41.15	5	5,631	0.09%
2018/05/16	6	41.01	0	0.00	41.40	6	5,580	0.11%
2018/05/14	1	40.65	5	40.31	40.30	-4	5,612	-0.07%
2018/05/11	1	41.15	1	41.00	40.95	0	5,607	0.00%
2018/05/10	0	0.00	14	41.86	41.95	-14	5,547	-0.25%
2018/05/08	1	40.80	0	0.00	40.90	1	5,465	0.02%
2018/05/07	0	0.00	1	39.10	39.00	-1	5,415	-0.02%
2018/04/27	1	39.20	0	0.00	38.90	1	5,670	0.02%
2018/04/25	1	38.80	2	39.00	38.90	-1	5,818	-0.02%
2018/04/24	4	38.60	8	38.56	38.60	-4	5,838	-0.07%
2018/04/23	5	40.11	0	0.00	39.65	5	5,962	0.08%
2018/04/19	2	41.98	1	40.95	41.50	1	5,956	0.02%
2018/04/18	14	40.86	3	41.08	40.85	11	5,928	0.19%
2018/04/17	1	41.80	0	0.00	40.75	1	5,914	0.02%
2018/04/16	0	0.00	1	41.80	41.80	-1	5,889	-0.02%
2018/04/13	2	42.40	0	0.00	42.25	2	5,884	0.03%
2018/04/12	9	42.14	0	0.00	42.00	9	5,903	0.15%
2018/04/11	1	42.75	0	0.00	42.75	1	5,869	0.02%
2018/04/03	0	0.00	1	43.80	43.60	-1	5,773	-0.02%
2018/03/31	1	44.40	0	0.00	44.40	1	5,743	0.02%
2018/03/30	1	45.40	0	0.00	44.20	1	5,736	0.02%
2018/03/28	1	44.55	0	0.00	44.10	1	5,666	0.02%
2018/03/27	0	0.00	1	45.70	44.60	-1	5,638	-0.02%
2018/03/23	6	43.46	0	0.00	43.80	6	5,544	0.11%
2018/03/22	6	47.08	1	47.35	46.30	5	5,442	0.09%
2018/03/21	6	49.47	22	49.02	48.50	-16	5,236	-0.31%
2018/03/20	2	45.33	2	45.70	46.25	0	4,730	0.00%
2018/03/19	2	46.20	0	0.00	45.60	2	4,719	0.04%
2018/03/15	12	47.94	4	47.95	46.75	8	4,697	0.17%
2018/03/14	1	46.60	0	0.00	47.15	1	4,481	0.02%
2018/03/13	1	47.10	2	46.70	46.60	-1	4,445	-0.02%
2018/03/09	1	46.20	1	46.50	46.90	0	4,201	0.00%
2018/03/08	1	45.75	1	46.65	45.90	0	4,116	0.00%
2018/03/07	10	47.08	13	46.80	44.80	-3	3,895	-0.08%
2018/03/06	5	43.35	8	44.66	46.05	-3	3,375	-0.09%
2018/02/26	2	42.60	1	43.00	43.00	1	3,719	0.03%
2018/02/21	6	41.54	5	41.95	41.55	1	3,881	0.03%
2018/02/07	11	41.02	0	0.00	41.00	11	4,120	0.27%
2018/02/05	0	0.00	1	42.90	42.95	-1	4,247	-0.02%
2018/02/01	1	44.40	5	44.70	44.40	-4	4,426	-0.09%
2018/01/31	1	44.35	0	0.00	44.65	1	4,595	0.02%
2018/01/26	0	0.00	1	44.45	45.80	-1	4,823	-0.02%
2018/01/25	0	0.00	2	45.45	44.90	-2	4,951	-0.04%
2018/01/24	0	0.00	5	44.80	44.90	-5	5,223	-0.10%
2018/01/23	0	0.00	6	45.28	45.00	-6	5,423	-0.11%
2018/01/22	1	45.75	3	45.42	46.05	-2	5,406	-0.04%
2018/01/18	2	44.00	0	0.00	43.90	2	5,588	0.04%
2018/01/17	10	45.25	1	45.20	44.30	9	5,933	0.15%
2018/01/16	2	44.00	0	0.00	44.00	2	5,905	0.03%
2018/01/10	0	0.00	2	42.20	42.25	-2	7,143	-0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

華南永昌-虎尾 券商分點個股進出 華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析