X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    90.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,891
  • 產業
    上市 半導體類股
  • 1340人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21390.90191.6090.5026,7600.03%
2024/05/20490.8500.0090.4046,8730.06%
2024/05/17291.35190.9090.8016,9120.01%
2024/05/1600.00791.0791.70-76,992-0.10%
2024/05/151.189.51291.0089.30-16,999-0.01%
2024/05/14190.50190.4090.4007,0530.00%
2024/05/13192.6000.0090.4017,0740.01%
2024/05/102.189.043389.3291.60-30.97,071-0.44%
2024/05/09290.35290.5090.2007,0410.00%
2024/05/080.292.3000.0092.600.27,0230.00%
2024/05/07693.734592.7793.10-397,003-0.56%
2024/05/061092.871692.6792.90-66,867-0.09%
2024/05/031.191.694.292.4191.10-3.16,731-0.05%
2024/05/02289.35290.4089.8006,5900.00%
2024/04/304.189.12788.9989.00-2.96,635-0.04%
2024/04/2922.388.261187.9988.5011.36,6990.17%
2024/04/26386.93186.8087.0026,7090.03%
2024/04/25286.301486.6986.80-126,717-0.18%
2024/04/24184.60484.1385.40-36,684-0.04%
2024/04/232378.266979.1180.50-466,682-0.69%
2024/04/22476.6900.0076.1046,6540.06%
2024/04/19378.5300.0079.1036,7560.04%
2024/04/17281.5100.0082.0026,8170.03%
2024/04/16981.55181.5081.4086,8200.12%
2024/04/151386.0500.0085.40136,8190.19%
2024/04/12187.70488.1587.80-36,916-0.04%
2024/04/11087.301086.9086.80-106,958-0.14%
2024/04/102688.012588.6887.8017,1290.01%
2024/04/09585.9400.0085.5057,1680.07%
2024/04/08885.76385.9085.9057,2830.07%
2024/04/03685.8000.0086.1067,9390.08%
2024/04/021687.24287.1087.00148,5450.16%
2024/04/01087.801388.0287.70-139,381-0.14%
2024/03/29187.0100.0086.9019,8210.01%
2024/03/28188.1200.0087.5019,9820.01%
2024/03/27387.27689.6888.10-310,472-0.03%
2024/03/261188.10589.1086.90610,6220.06%
2024/03/251689.592290.0089.00-610,817-0.06%
2024/03/22188.403990.3791.30-3811,127-0.34%
2024/03/21087.30187.6087.50-111,590-0.01%
2024/03/20085.1000.0084.50011,9930.00%
2024/03/19385.270.385.4785.302.712,1890.02%
2024/03/15484.90184.9084.30312,3600.02%
2024/03/14484.7300.0084.20412,5420.03%
2024/03/13286.282.186.5085.70-0.112,7090.00%
2024/03/121087.24187.3087.60912,7300.07%
2024/03/11588.007.187.9688.10-2.112,730-0.02%
2024/03/084088.641192.2086.202912,7380.23%
2024/03/07592.5000.0091.60512,4980.04%
2024/03/06694.20194.4094.20512,4270.04%
2024/03/054496.171396.8596.003112,4750.25%
2024/03/041099.7715101.6297.80-512,374-0.04%
2024/03/011495.469596.9397.70-8111,957-0.68%
2024/02/291793.352192.7493.50-411,675-0.03%
2024/02/272391.923093.2991.40-712,013-0.06%
2024/02/26790.8600.0090.90712,6140.06%
2024/02/231492.10593.6091.50912,6760.07%
2024/02/22593.32493.7593.00112,6790.01%
2024/02/211594.501595.1394.20012,7720.00%
2024/02/20193.7100.0093.00112,8200.01%
2024/02/19193.571294.0493.70-1113,057-0.08%
2024/02/162.192.96193.0093.001.113,3620.01%
2024/02/15092.60892.7393.10-813,637-0.06%
2024/02/051190.042190.5090.00-1013,778-0.07%
2024/02/02591.2300.0091.00513,8280.04%
2024/01/31491.5000.0092.20413,9030.03%
2024/01/301591.8000.0091.901513,9390.11%
2024/01/29392.63393.0092.80014,0160.00%
2024/01/26092.00192.8092.80-114,142-0.01%
2024/01/253.192.43992.4092.10-5.914,364-0.04%
2024/01/241695.221296.8293.10414,4380.03%
2024/01/23194.00294.7094.20-114,383-0.01%
2024/01/22392.901093.6293.90-714,346-0.05%
2024/01/1900.00391.0091.20-314,326-0.02%
2024/01/18588.5000.0089.80514,4080.03%
2024/01/17690.67191.7089.10514,4430.03%
2024/01/16592.68393.1392.10214,4950.01%
2024/01/151193.851294.5794.00-114,638-0.01%
2024/01/11490.401790.2891.90-1314,781-0.09%
2024/01/101690.951.290.7590.9014.814,9290.10%
2024/01/09291.802.191.9891.00-0.115,1230.00%
2024/01/081392.211.392.4491.5011.715,2350.08%
2024/01/052.394.68394.3094.10-0.715,4000.00%
2024/01/04395.13094.0093.80315,9010.02%
2024/01/035.195.24395.3795.902.116,4680.01%
2024/01/022396.57497.7395.801916,8790.11%
2023/12/2967.899.959100.0898.0058.816,9730.35%
2023/12/2823106.3310.6107.11106.5012.416,7900.07%
2023/12/2710104.4034103.96106.50-2416,505-0.15%
2023/12/261198.702699.2199.00-1515,713-0.10%
2023/12/251397.761998.7197.30-615,376-0.04%
2023/12/222997.134297.2697.10-1315,220-0.09%
2023/12/21393.37994.4494.90-614,733-0.04%
2023/12/202394.73696.7093.201714,5320.12%
2023/12/194496.032695.8096.001814,2830.13%
2023/12/1826.397.465798.8698.60-30.713,939-0.22%
2023/12/156196.398496.9596.20-2313,327-0.17%
2023/12/141993.332095.5794.10-112,871-0.01%
2023/12/131294.891895.9194.20-612,751-0.05%
2023/12/124194.172594.5394.501612,8990.12%
2023/12/11494.631994.9694.90-1513,012-0.12%
2023/12/081893.035993.3092.80-4112,840-0.32%
2023/12/076791.2400.0090.806712,6420.53%
2023/12/06491.237492.4493.20-7012,616-0.55%
2023/12/052090.53991.1890.001112,6280.09%
2023/12/041792.5213.193.9091.303.912,8070.03%
2023/12/0132.193.16694.8392.5026.112,8270.20%
2023/11/302994.503595.6594.50-612,799-0.05%
2023/11/291394.1418.395.1694.60-5.312,692-0.04%
2023/11/2816.392.464193.5694.60-24.712,595-0.20%
2023/11/2733.190.85990.8790.5024.112,4680.19%
2023/11/248495.04999.0693.607512,2810.61%
2023/11/235698.6113298.6397.80-7611,856-0.64% 大賣/
2023/11/22194.6000.0095.40111,1030.01%
2023/11/218795.34997.1694.107811,0020.71%
2023/11/205196.691597.9695.903610,8680.33%
2023/11/172394.323895.6996.70-1510,684-0.14%
2023/11/161795.591697.0894.60110,5050.01%
2023/11/152596.121597.1395.101010,2040.10%
2023/11/143593.874195.0894.80-69,805-0.06%
2023/11/1320.193.869493.3494.40-73.99,481-0.78%
2023/11/104690.783491.8490.00129,2620.13%
2023/11/093590.541090.7590.30259,1860.27%
2023/11/083892.06293.1091.60369,1850.39%
2023/11/071993.272794.0193.90-89,080-0.09%
2023/11/06992.53193.3093.5089,0140.09%
2023/11/031191.451492.2792.60-38,903-0.03%
2023/11/022090.477590.2991.40-558,743-0.63%
2023/11/01387.476087.1286.90-578,490-0.67%
2023/10/315186.4438.188.1483.9012.98,3870.15%
2023/10/303186.663787.4686.30-68,340-0.07%
2023/10/275485.99486.0085.60508,2960.60%
2023/10/265687.60388.7386.80538,2380.64%
2023/10/25891.5900.0091.0088,2060.10%
2023/10/24191.5000.0092.8018,1700.01%
2023/10/23694.33593.9093.2018,0340.01%
2023/10/20190.90594.3293.90-47,842-0.05%
2023/10/19591.52292.7092.0037,6760.04%
2023/10/181292.941092.8092.8027,5550.03%
2023/10/17695.20294.8093.3047,3160.05%
2023/10/161394.55195.5093.90127,1060.17%
2023/10/13397.00796.6497.20-46,938-0.06%
2023/10/121694.591596.5397.1016,6670.01%
2023/10/11594.86394.4093.7026,1070.03%
2023/10/06489.184789.4594.40-435,365-0.80%
2023/10/052887.111587.3186.70134,7570.27%
2023/10/043387.53288.1086.70314,5230.69%
2023/10/03786.714287.6490.00-354,052-0.86%
2023/10/0200.004281.4581.90-423,790-1.11%
2023/09/282078.3300.0077.50203,7170.54%
2023/09/27180.60180.7081.5003,6210.00%
2023/09/262082.0500.0081.50203,6280.55%
2023/09/2500.00184.4084.40-13,647-0.03%
2023/09/21482.7000.0083.1043,7310.11%
2023/09/20185.00185.3083.8003,7260.00%
2023/09/19285.35285.0085.3003,7160.00%
2023/09/18687.20686.9386.5003,6870.00%
2023/09/15186.505987.1688.00-583,669-1.58%
2023/09/141884.584084.4384.40-223,468-0.63%
2023/09/13780.7600.0081.1073,3360.21%
2023/09/1200.00581.8082.10-53,409-0.15%
2023/09/11681.68782.4381.40-13,421-0.03%
2023/09/08881.0800.0081.1083,3840.24%
2023/09/073382.925282.6082.60-193,366-0.56%
2023/09/06579.203380.0579.10-283,141-0.89%
2023/09/051277.381978.0578.00-73,091-0.23%
2023/09/0400.00575.9275.90-53,127-0.16%
2023/09/0100.00976.0375.90-93,179-0.28%
2023/08/311175.001875.0074.60-73,227-0.22%
2023/08/301174.051074.6074.0013,2370.03%
2023/08/29170.40271.1571.60-13,261-0.03%
2023/08/28170.0000.0070.0013,3960.03%
2023/08/2400.00171.6070.50-13,987-0.03%
2023/08/23170.30070.2070.5014,3580.02%
2023/08/22170.0000.0070.0014,4830.02%
2023/08/21170.9000.0070.9014,5260.02%
2023/08/16168.7000.0070.2014,7480.02%
2023/08/1500.00369.8070.00-34,851-0.06%
2023/08/14168.90169.7068.3005,0120.00%
2023/08/1100.00274.6073.50-25,246-0.04%
2023/08/10674.7300.0074.3065,4320.11%
2023/08/091476.11378.0076.30115,4680.20%
2023/08/081076.5600.0076.50105,5890.18%
2023/08/07776.59777.2377.4005,9800.00%
2023/08/04376.23376.8376.9006,0230.00%
2023/08/021077.0500.0076.70106,1440.16%
2023/08/01178.60179.9078.7006,2180.00%
2023/07/31177.8000.0078.0016,2740.02%
2023/07/28379.201879.7678.70-156,365-0.24%
2023/07/271676.904376.8577.30-276,376-0.42%
2023/07/261274.1400.0073.40126,3570.19%
2023/07/25275.901075.9075.60-86,422-0.12%
2023/07/241176.2500.0075.10116,5260.17%
2023/07/21176.5000.0077.5016,5530.02%
2023/07/20178.4000.0078.4016,6080.02%
2023/07/19177.6000.0077.2016,6380.02%
2023/07/18377.601677.9377.60-136,699-0.19%
2023/07/17177.50279.5079.10-16,752-0.01%
2023/07/141678.035.178.4777.7010.96,8040.16%
2023/07/13278.40279.8078.1006,8760.00%
2023/07/12378.6300.0078.4036,9900.04%
2023/07/111379.272279.2279.30-97,184-0.13%
2023/07/10176.6000.0076.7017,5300.01%
2023/07/071477.951.277.2377.4012.88,1600.16%
2023/07/0600.00180.5080.40-18,835-0.01%
2023/07/05880.80281.2080.5068,9810.07%
2023/07/0400.00781.1781.30-79,253-0.08%
2023/07/031.281.7500.0081.501.29,3350.01%
2023/06/301.182.14382.3082.10-1.99,685-0.02%
2023/06/294581.902683.0881.70199,7640.19%
2023/06/281480.14181.6080.10139,6880.13%
2023/06/27680.5000.0080.0069,6800.06%
2023/06/261781.89281.3081.30159,6830.15%
2023/06/212284.4100.0083.50229,7040.23%
2023/06/202286.31386.2385.80199,6370.20%
2023/06/19788.6700.0088.1079,6010.07%
2023/06/163188.544189.3089.50-109,541-0.10%
2023/06/15987.99988.3788.1009,4260.00%
2023/06/14187.30588.2086.90-49,389-0.04%
2023/06/13787.561688.4887.40-99,374-0.10%
2023/06/12186.10487.2387.00-39,333-0.03%
2023/06/091085.96686.1886.2049,3110.04%
2023/06/084187.08186.3085.50409,2990.43%
2023/06/07789.002888.5689.20-219,253-0.23%
2023/06/063086.831286.9287.40189,2000.20%
2023/06/05188.70288.6088.60-19,165-0.01%
2023/06/02987.941488.4487.70-59,175-0.05%
2023/06/011686.83687.1086.90109,2330.11%
2023/05/313791.254591.3488.40-89,351-0.09%
2023/05/30387.67388.3088.4008,9320.00%
2023/05/29686.555488.1888.20-488,924-0.54%
2023/05/262682.852184.5682.9058,6740.06%
2023/05/25282.5500.0082.6028,6010.02%
2023/05/24282.45182.6082.6018,6100.01%
2023/05/23380.701382.3882.80-108,640-0.12%
2023/05/22581.321481.8381.00-98,641-0.10%
2023/05/194480.931181.4780.30338,6390.38%
2023/05/18382.47482.8882.10-18,575-0.01%
2023/05/17982.661383.0182.80-48,470-0.05%
2023/05/161279.601880.0179.50-68,189-0.07%
2023/05/15177.70378.3077.20-28,029-0.02%
2023/05/12277.9000.0078.9028,0120.02%
2023/05/112378.473379.2778.50-107,903-0.13%
2023/05/10176.7000.0076.4017,5600.01%
2023/05/091475.64475.5076.50107,5500.13%
2023/05/0800.001777.6877.10-177,487-0.23%
2023/05/05775.24174.9075.0067,4720.08%
2023/05/041576.012076.6775.50-57,669-0.07%
2023/05/032278.34277.9077.30207,6600.26%
2023/05/02680.85280.3080.3047,6330.05%
2023/04/281281.001081.0681.0027,7020.03%
2023/04/272479.352379.3379.2017,6060.01%
2023/04/261078.06578.2278.6057,5070.07%
2023/04/25280.50180.7079.6017,4580.01%
2023/04/24283.2000.0083.1027,3920.03%
2023/04/21383.10183.1082.9027,3850.03%
2023/04/20385.6300.0085.2037,4040.04%
2023/04/1900.00388.0087.50-37,393-0.04%
2023/04/181088.93188.5088.5097,3630.12%
2023/04/17889.65989.5490.20-17,372-0.01%
2023/04/1429.389.912988.7088.300.37,2510.00%
2023/04/135291.534190.2589.30117,0660.16%
2023/04/123792.193592.2295.4026,6750.03%
2023/04/1111286.9012887.2690.40-166,027-0.27% 大買/大賣/
2023/04/102883.651483.6883.40145,2750.27%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨-2024/01/23
【超直白晨報】感恩節美國期指緩步走高,手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨-2023/11/24
晶豪科 相關文章