晶豪科 (3006)-富邦-民雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.6
漲跌
▲1.4
漲幅
+1.55%
成交量
5,501張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	3	58.93	1	60.00	58.50	2	26,606	0.01%
2021/01/28	1	59.00	0	0.00	59.00	1	26,521	0.00%
2021/01/27	1	62.10	0	0.00	61.90	1	26,408	0.00%
2021/01/26	2	62.70	2	62.80	62.50	0	26,334	0.00%
2021/01/25	10	62.49	2	62.70	63.50	8	26,208	0.03%
2021/01/22	5	63.20	2	62.20	63.00	3	26,023	0.01%
2021/01/21	1	61.90	0	0.00	63.00	1	25,907	0.00%
2021/01/20	1	63.60	1	62.40	61.90	0	25,707	0.00%
2021/01/19	9	67.29	16	67.14	65.30	-7	25,404	-0.03%
2021/01/18	7	66.14	2	66.15	66.10	5	25,198	0.02%
2021/01/15	16	67.67	9	67.30	66.00	7	24,967	0.03%
2021/01/14	11	67.82	26	67.44	69.50	-15	24,560	-0.06%
2021/01/13	8	62.94	1	63.70	64.20	7	23,805	0.03%
2021/01/12	3	63.33	1	63.80	61.90	2	23,653	0.01%
2021/01/11	6	64.48	3	64.83	64.20	3	23,474	0.01%
2021/01/08	1	64.40	0	0.00	63.50	1	23,227	0.00%
2021/01/06	6	63.10	34	62.19	61.60	-28	22,772	-0.12%
2021/01/05	1	63.70	0	0.00	63.40	1	22,621	0.00%
2021/01/04	3	65.57	19	66.38	66.00	-16	22,408	-0.07%
2020/12/31	18	64.75	4	65.35	64.70	14	21,919	0.06%
2020/12/30	13	63.79	14	64.41	63.70	-1	21,457	0.00%
2020/12/29	11	64.36	22	63.44	62.10	-11	20,765	-0.05%
2020/12/28	30	65.06	34	65.06	65.80	-4	19,867	-0.02%
2020/12/25	25	59.90	3	59.47	59.90	22	18,841	0.12%
2020/12/24	5	57.90	4	58.95	57.90	1	18,434	0.01%
2020/12/23	1	56.20	5	57.46	57.50	-4	18,058	-0.02%
2020/12/22	2	56.15	6	57.60	55.50	-4	17,830	-0.02%
2020/12/21	13	56.25	1	56.70	56.10	12	17,535	0.07%
2020/12/18	15	58.66	6	58.33	57.50	9	17,267	0.05%
2020/12/17	4	55.80	0	0.00	56.30	4	16,651	0.02%
2020/12/16	1	54.90	3	55.40	55.20	-2	16,400	-0.01%
2020/12/15	3	54.77	21	54.22	54.60	-18	16,209	-0.11%
2020/12/14	3	56.90	0	0.00	56.80	3	15,845	0.02%
2020/12/11	2	58.90	15	59.59	57.40	-13	15,579	-0.08%
2020/12/10	7	59.11	8	59.03	58.60	-1	15,224	-0.01%
2020/12/09	10	61.08	13	61.72	60.40	-3	14,889	-0.02%
2020/12/08	11	58.83	17	59.21	59.00	-6	14,047	-0.04%
2020/12/07	32	58.57	34	59.09	60.10	-2	13,521	-0.01%
2020/12/04	17	55.21	5	55.90	54.70	12	12,300	0.10%
2020/12/03	4	53.95	3	54.17	53.90	1	11,514	0.01%
2020/12/02	26	56.23	36	56.43	55.20	-10	11,077	-0.09%
2020/12/01	31	54.36	18	53.80	55.50	13	9,964	0.13%
2020/11/30	3	50.70	13	51.74	50.50	-10	8,748	-0.11%
2020/11/27	16	50.05	7	50.80	50.30	9	8,301	0.11%
2020/11/26	2	50.80	1	49.79	50.00	1	7,875	0.01%
2020/11/25	7	49.81	0	0.00	49.00	7	7,248	0.10%
2020/11/24	25	52.68	32	51.92	49.70	-7	6,773	-0.10%
2020/11/23	30	49.67	15	49.96	51.30	15	5,808	0.26%
2020/11/20	26	44.87	33	45.53	46.65	-7	4,521	-0.15%
2020/11/18	3	41.80	2	41.45	41.70	1	3,891	0.03%
2020/11/17	22	41.80	2	42.60	41.80	20	3,919	0.51%
2020/11/16	2	42.35	0	0.00	42.20	2	3,987	0.05%
2020/11/12	4	40.99	2	41.35	41.35	2	4,204	0.05%
2020/11/11	2	41.88	0	0.00	41.85	2	4,148	0.05%
2020/11/10	2	42.65	5	42.25	42.30	-3	4,128	-0.07%
2020/11/09	0	0.00	3	43.85	43.70	-3	4,027	-0.07%
2020/11/06	1	42.20	0	0.00	41.75	1	3,842	0.03%
2020/11/04	2	41.95	2	42.60	42.75	0	3,806	0.00%
2020/11/03	0	0.00	8	41.15	41.10	-8	3,727	-0.21%
2020/10/30	0	0.00	2	42.20	41.95	-2	3,713	-0.05%
2020/10/28	0	0.00	2	42.25	42.00	-2	3,719	-0.05%
2020/10/27	1	41.80	1	42.45	42.20	0	3,696	0.00%
2020/10/26	1	43.70	1	42.45	42.50	0	3,671	0.00%
2020/10/23	0	0.00	7	42.93	43.30	-7	3,587	-0.20%
2020/10/21	0	0.00	6	42.53	42.75	-6	3,440	-0.17%
2020/10/20	4	41.05	0	0.00	41.45	4	3,270	0.12%
2020/10/19	1	41.30	0	0.00	41.60	1	3,252	0.03%
2020/10/16	1	41.35	2	41.03	40.70	-1	3,215	-0.03%
2020/10/15	0	0.00	7	41.35	41.30	-7	3,237	-0.22%
2020/10/14	3	40.77	3	41.03	40.80	0	3,161	0.00%
2020/10/13	6	39.30	0	0.00	40.45	6	3,027	0.20%
2020/10/07	2	37.10	2	37.40	37.30	0	2,815	0.00%
2020/10/05	0	0.00	3	37.80	36.80	-3	2,956	-0.10%
2020/09/29	2	36.80	2	37.40	36.80	0	3,301	0.00%
2020/09/25	5	36.53	0	0.00	35.70	5	3,388	0.15%
2020/09/15	0	0.00	5	38.72	38.70	-5	3,427	-0.15%
2020/09/09	0	0.00	12	37.00	36.85	-12	3,343	-0.36%
2020/09/07	0	0.00	1	37.20	37.00	-1	3,415	-0.03%
2020/09/03	0	0.00	1	37.25	37.00	-1	3,590	-0.03%
2020/09/02	0	0.00	2	36.90	36.70	-2	3,618	-0.06%
2020/09/01	2	36.05	0	0.00	36.40	2	3,637	0.05%
2020/08/31	5	36.46	0	0.00	36.40	5	3,728	0.13%
2020/08/26	1	36.75	0	0.00	36.70	1	3,984	0.03%
2020/08/25	0	0.00	1	36.55	36.45	-1	4,068	-0.02%
2020/08/21	2	36.05	0	0.00	36.20	2	4,088	0.05%
2020/08/20	2	37.10	4	36.64	35.80	-2	4,089	-0.05%
2020/08/19	15	38.99	0	0.00	38.70	15	4,086	0.37%
2020/08/18	12	40.63	15	40.58	41.00	-3	3,993	-0.08%
2020/08/12	2	39.65	0	0.00	39.30	2	4,163	0.05%
2020/08/11	9	39.50	0	0.00	39.10	9	4,287	0.21%
2020/08/10	2	39.20	0	0.00	39.10	2	4,881	0.04%
2020/08/06	0	0.00	2	40.90	40.65	-2	5,173	-0.04%
2020/07/28	3	39.65	3	39.20	38.00	0	5,800	0.00%
2020/07/27	0	38.95	2	38.75	38.95	-2	5,966	-0.03%
2020/07/24	0	0.00	1	38.55	38.70	-1	6,251	-0.02%
2020/07/21	0	0.00	12	38.83	38.95	-12	6,536	-0.18%
2020/07/17	1	37.05	1	37.70	37.05	0	6,498	0.00%
2020/07/16	11	37.35	0	0.00	37.25	11	6,544	0.17%
2020/07/15	0	0.00	5	37.50	37.40	-5	6,545	-0.08%
2020/07/14	1	38.15	0	0.00	37.65	1	6,611	0.02%
2020/07/13	1	38.55	1	38.45	38.60	0	6,649	0.00%
2020/07/10	6	39.35	26	38.48	38.45	-20	6,730	-0.30%
2020/07/09	3	41.30	0	0.00	40.40	3	6,717	0.04%
2020/07/06	28	40.02	4	40.04	40.05	24	6,414	0.37%
2020/07/02	0	0.00	1	39.85	40.20	-1	6,358	-0.02%
2020/06/24	0	0.00	1	39.15	39.00	-1	6,294	-0.02%
2020/06/12	0	0.00	7	38.62	38.95	-7	6,356	-0.11%
2020/06/11	3	39.93	0	0.00	39.30	3	6,338	0.05%
2020/06/09	0	0.00	1	42.45	42.00	-1	6,293	-0.02%
2020/06/08	1	42.10	0	0.00	41.85	1	6,372	0.02%
2020/06/05	1	42.80	0	0.00	42.40	1	6,500	0.02%
2020/06/04	1	41.95	1	42.00	42.25	0	6,432	0.00%
2020/06/03	1	42.20	2	42.18	42.05	-1	6,363	-0.02%
2020/06/01	2	41.28	4	41.89	41.40	-2	6,234	-0.03%
2020/05/27	0	0.00	4	40.78	40.60	-4	6,104	-0.07%
2020/05/26	4	41.21	2	41.25	41.40	2	6,071	0.03%
2020/05/25	2	40.30	1	39.70	40.65	1	5,962	0.02%
2020/05/22	1	41.55	0	0.00	40.00	1	5,905	0.02%
2020/05/21	2	41.55	2	42.15	42.15	0	5,818	0.00%
2020/05/20	4	42.15	0	0.00	41.65	4	5,792	0.07%
2020/05/19	0	0.00	3	42.47	42.75	-3	5,728	-0.05%
2020/05/18	2	41.73	0	0.00	41.75	2	5,597	0.04%
2020/05/15	76	44.91	65	45.31	42.60	11	5,475	0.20%
2020/05/14	113	43.38	113	43.48	42.00	0	4,877	0.00%	大買/大賣/
2020/05/13	0	0.00	1	42.00	42.95	-1	4,760	-0.02%
2020/05/12	5	42.56	1	43.20	43.20	4	4,578	0.09%
2020/05/11	0	0.00	4	41.15	41.20	-4	4,449	-0.09%
2020/05/08	0	0.00	4	42.90	42.50	-4	4,333	-0.09%
2020/05/07	78	42.37	78	42.15	42.20	0	4,200	0.00%
2020/05/06	1	41.40	2	41.50	41.40	-1	4,096	-0.02%
2020/05/05	2	41.75	0	0.00	41.80	2	4,017	0.05%
2020/05/04	0	0.00	1	40.60	41.40	-1	3,911	-0.03%
2020/04/30	1	42.00	16	41.70	41.00	-15	3,808	-0.39%
2020/04/29	11	39.78	1	41.40	40.80	10	3,629	0.28%
2020/04/28	4	39.88	30	39.98	40.10	-26	3,359	-0.77%
2020/04/27	2	37.10	13	37.45	37.80	-11	3,115	-0.35%
2020/04/24	1	36.60	4	37.33	36.75	-3	3,089	-0.10%
2020/04/23	0	0.00	2	36.75	36.70	-2	3,081	-0.06%
2020/04/22	2	36.25	0	0.00	36.60	2	3,077	0.06%
2020/04/21	0	0.00	1	35.75	36.25	-1	3,107	-0.03%
2020/04/20	6	35.76	0	0.00	35.90	6	3,168	0.19%
2020/04/17	0	0.00	2	35.70	35.80	-2	3,186	-0.06%
2020/04/16	1	35.55	1	35.05	35.85	0	3,137	0.00%
2020/04/15	14	35.00	12	35.00	34.55	2	3,158	0.06%
2020/04/13	0	32.70	1	33.80	32.70	-1	3,109	-0.03%
2020/04/10	6	32.52	0	0.00	32.70	6	3,089	0.19%
2020/04/09	1	32.45	0	0.00	32.20	1	3,138	0.03%
2020/03/12	26	33.19	0	0.00	32.50	26	4,786	0.54%
2020/03/11	1	35.95	5	36.53	36.00	-4	4,664	-0.09%
2020/03/10	3	33.42	2	33.65	34.00	1	4,501	0.02%
2020/03/09	12	34.75	13	34.68	33.85	-1	4,461	-0.02%
2020/03/06	4	36.21	4	36.04	35.95	0	4,420	0.00%
2020/03/05	3	36.40	8	36.60	36.10	-5	4,402	-0.11%
2020/03/04	2	35.50	2	35.83	35.85	0	4,361	0.00%
2020/03/03	4	35.61	1	35.55	35.55	3	4,345	0.07%
2020/02/27	2	35.28	2	34.45	34.35	0	4,324	0.00%
2020/02/24	0	0.00	1	35.50	35.45	-1	4,266	-0.02%
2020/02/21	1	36.80	1	36.05	36.05	0	4,250	0.00%
2020/02/20	2	36.35	2	36.75	36.95	0	4,202	0.00%
2020/02/18	20	36.33	40	35.83	35.80	-20	4,155	-0.48%
2020/02/17	2	35.53	1	35.65	35.75	1	4,127	0.02%
2020/02/14	20	35.50	20	35.75	36.00	0	4,107	0.00%
2020/02/11	3	34.45	2	34.50	34.50	1	4,021	0.02%
2020/02/06	2	34.98	2	34.90	34.95	0	3,996	0.00%
2020/02/04	1	34.65	0	0.00	34.40	1	3,949	0.03%
2020/01/20	0	0.00	1	37.90	37.90	-1	3,774	-0.03%
2020/01/17	2	37.95	2	38.25	38.00	0	3,745	0.00%
2020/01/16	58	38.15	49	38.16	38.10	9	3,723	0.24%
2020/01/15	10	38.55	10	38.63	38.65	0	3,685	0.00%
2020/01/14	2	38.70	4	39.41	39.55	-2	3,599	-0.06%
2020/01/09	1	38.15	1	38.30	38.40	0	3,388	0.00%
2020/01/08	0	0.00	1	38.35	37.70	-1	3,270	-0.03%
2020/01/03	2	37.63	2	37.65	37.75	0	3,076	0.00%
2019/12/31	20	38.41	0	0.00	38.90	20	2,842	0.70%
2019/12/30	0	0.00	5	38.63	38.70	-5	2,813	-0.18%
2019/12/27	5	38.85	5	40.00	38.80	0	2,764	0.00%
2019/12/26	0	0.00	4	38.80	38.60	-4	2,610	-0.15%
2019/12/25	24	39.62	28	39.78	39.70	-4	2,519	-0.16%
2019/12/24	12	38.50	16	38.76	38.60	-4	2,254	-0.18%
2019/12/23	2	38.25	7	37.98	38.10	-5	2,078	-0.24%
2019/12/20	3	38.23	1	38.50	38.30	2	2,003	0.10%
2019/12/19	4	38.64	12	38.68	38.80	-8	1,924	-0.42%
2019/12/18	6	36.22	37	35.82	36.95	-31	1,432	-2.16%
2019/12/17	36	34.15	10	34.32	34.25	26	1,122	2.32%
2019/12/12	0	0.00	1	33.05	33.35	-1	992	-0.10%
2019/12/11	5	33.20	0	0.00	33.30	5	980	0.51%
2019/12/10	1	33.40	0	0.00	33.50	1	956	0.10%
2019/12/06	0	0.00	1	32.70	32.65	-1	966	-0.10%
2019/12/02	1	31.80	0	0.00	31.50	1	1,157	0.09%
2019/11/27	0	0.00	1	32.25	32.80	-1	1,156	-0.09%
2019/11/18	0	0.00	1	31.25	31.65	-1	1,160	-0.09%
2019/11/11	1	31.05	0	0.00	30.70	1	1,154	0.09%
2019/11/04	1	32.35	0	0.00	32.35	1	1,151	0.09%
2019/10/31	1	32.00	1	32.00	32.00	0	1,160	0.00%
2019/10/30	5	32.45	0	0.00	32.45	5	1,154	0.43%
2019/10/29	0	0.00	2	33.03	32.75	-2	1,160	-0.17%
2019/10/23	1	32.35	0	0.00	32.10	1	1,244	0.08%
2019/09/27	1	33.10	0	0.00	32.95	1	1,519	0.07%
2019/09/26	5	33.63	0	0.00	33.60	5	1,522	0.33%
2019/09/25	2	33.70	0	0.00	33.90	2	1,527	0.13%
2019/09/24	1	34.10	1	34.00	34.10	0	1,514	0.00%
2019/09/23	1	34.65	0	0.00	35.00	1	1,484	0.07%
2019/09/20	0	0.00	2	34.00	34.05	-2	1,427	-0.14%
2019/09/18	0	0.00	15	33.75	33.70	-15	1,382	-1.09%
2019/09/11	0	0.00	5	35.06	33.90	-5	1,340	-0.37%
2019/09/10	5	33.94	0	0.00	34.50	5	1,292	0.39%
2019/09/05	0	0.00	6	33.58	34.15	-6	1,194	-0.50%
2019/09/04	6	33.00	6	33.22	33.25	0	1,084	0.00%
2019/09/03	1	32.85	1	32.85	32.45	0	1,052	0.00%
2019/09/02	4	32.45	0	0.00	32.45	4	1,041	0.38%
2019/08/30	1	32.40	1	32.30	32.15	0	1,035	0.00%
2019/08/28	3	32.58	0	0.00	32.45	3	1,020	0.29%
2019/08/27	1	32.45	0	0.00	32.10	1	1,012	0.10%
2019/08/23	1	32.60	0	0.00	32.70	1	1,009	0.10%
2019/08/20	0	0.00	1	31.90	31.70	-1	984	-0.10%
2019/08/14	1	31.55	0	0.00	31.30	1	982	0.10%
2019/08/12	0	0.00	1	31.45	31.65	-1	981	-0.10%
2019/08/08	1	31.05	0	0.00	31.00	1	970	0.10%
2019/07/29	0	0.00	1	34.35	34.30	-1	959	-0.10%
2019/07/24	1	33.85	0	0.00	33.95	1	873	0.11%
2019/07/09	0	0.00	1	31.10	31.35	-1	910	-0.11%
2019/07/02	1	32.35	2	32.40	32.30	-1	905	-0.11%
2019/06/28	10	32.60	0	0.00	32.30	10	892	1.12%
2019/06/21	0	0.00	1	31.30	31.10	-1	877	-0.11%
2019/05/24	0	0.00	1	29.55	29.45	-1	1,008	-0.10%
2019/05/21	0	0.00	2	29.90	29.90	-2	1,031	-0.19%
2019/05/17	0	0.00	15	30.00	29.95	-15	1,052	-1.42%
2019/05/13	1	31.00	0	0.00	30.10	1	1,081	0.09%
2019/05/08	0	0.00	1	32.40	32.35	-1	1,055	-0.09%
2019/05/06	0	0.00	7	32.75	32.65	-7	1,079	-0.65%
2019/04/25	20	33.95	21	34.07	33.90	-1	1,099	-0.09%
2019/04/23	2	33.83	0	0.00	34.15	2	1,086	0.18%
2019/04/22	0	0.00	1	35.35	34.90	-1	1,043	-0.10%
2019/04/02	0	0.00	3	32.40	32.50	-3	741	-0.40%
2019/03/04	0	0.00	1	34.05	34.05	-1	789	-0.13%
2019/02/19	16	33.44	16	33.62	33.40	0	738	0.00%
2019/01/24	0	0.00	1	31.75	31.65	-1	682	-0.15%
2019/01/22	2	31.40	0	0.00	31.45	2	690	0.29%
2019/01/17	2	31.93	1	31.85	31.75	1	708	0.14%
2019/01/16	0	0.00	1	31.15	31.05	-1	663	-0.15%
2019/01/15	0	0.00	1	30.50	30.65	-1	648	-0.15%
2019/01/03	2	30.00	0	0.00	29.85	2	776	0.26%
2018/12/24	1	30.20	0	0.00	30.20	1	825	0.12%
2018/11/29	0	0.00	3	32.40	31.95	-3	948	-0.32%
2018/11/28	0	0.00	1	31.65	32.10	-1	930	-0.11%
2018/11/26	0	0.00	4	30.45	30.40	-4	909	-0.44%
2018/11/23	1	30.15	0	0.00	30.15	1	909	0.11%
2018/11/07	0	0.00	1	30.90	31.20	-1	1,011	-0.10%
2018/11/06	0	0.00	1	30.70	30.60	-1	1,055	-0.09%
2018/11/01	3	30.10	0	0.00	30.35	3	1,103	0.27%
2018/10/31	0	0.00	1	29.50	29.60	-1	1,102	-0.09%
2018/10/25	2	28.90	0	0.00	28.80	2	1,170	0.17%
2018/10/18	0	0.00	1	30.30	30.15	-1	1,167	-0.09%
2018/10/17	2	30.68	0	0.00	30.25	2	1,175	0.17%
2018/10/04	1	32.80	1	32.75	32.75	0	1,221	0.00%
2018/09/27	2	33.40	0	0.00	33.25	2	1,298	0.15%
2018/09/25	83	33.86	83	33.44	33.95	0	1,368	0.00%
2018/09/17	0	0.00	1	33.50	33.55	-1	1,434	-0.07%
2018/09/14	0	0.00	2	33.85	33.85	-2	1,435	-0.14%
2018/09/10	3	31.20	0	0.00	31.20	3	1,445	0.21%
2018/09/07	5	34.28	1	35.35	33.30	4	1,423	0.28%
2018/09/06	4	35.66	0	0.00	35.60	4	1,416	0.28%
2018/08/29	1	36.75	0	0.00	36.75	1	1,589	0.06%
2018/08/27	2	35.85	2	36.45	36.35	0	1,823	0.00%
2018/08/20	1	35.50	0	0.00	35.45	1	2,011	0.05%
2018/08/17	1	36.15	0	0.00	36.00	1	2,021	0.05%
2018/08/16	0	0.00	2	36.00	36.50	-2	2,032	-0.10%
2018/08/14	1	37.00	0	0.00	37.35	1	2,134	0.05%
2018/08/13	5	37.63	1	37.40	37.00	4	2,157	0.19%
2018/08/09	1	39.30	0	0.00	39.15	1	2,203	0.05%
2018/08/08	0	0.00	5	39.00	39.15	-5	2,261	-0.22%
2018/07/25	0	0.00	2	38.10	38.25	-2	2,566	-0.08%
2018/07/20	1	37.90	1	38.40	37.90	0	2,597	0.00%
2018/07/19	2	38.38	0	0.00	38.20	2	2,624	0.08%
2018/07/09	2	36.50	0	0.00	36.70	2	2,782	0.07%
2018/07/05	2	37.60	0	0.00	36.55	2	3,007	0.07%
2018/07/03	5	39.75	4	39.53	39.45	1	3,067	0.03%
2018/07/02	0	0.00	3	41.57	40.50	-3	3,081	-0.10%
2018/06/29	1	40.30	0	0.00	40.30	1	3,085	0.03%
2018/06/28	2	39.70	0	0.00	39.60	2	3,092	0.06%
2018/06/25	2	40.20	0	0.00	40.10	2	3,183	0.06%
2018/06/22	1	40.30	0	0.00	40.25	1	3,276	0.03%
2018/06/15	0	0.00	2	41.00	41.10	-2	4,223	-0.05%
2018/06/13	0	0.00	1	42.10	41.85	-1	4,247	-0.02%
2018/06/11	1	41.70	0	0.00	41.70	1	4,549	0.02%
2018/06/08	2	42.40	1	42.70	42.05	1	4,639	0.02%
2018/06/07	4	42.64	0	0.00	42.55	4	4,753	0.08%
2018/06/06	2	42.50	0	0.00	42.50	2	4,950	0.04%
2018/06/05	2	42.73	0	0.00	42.70	2	5,044	0.04%
2018/06/04	0	0.00	16	43.25	44.35	-16	5,171	-0.31%
2018/06/01	2	41.85	1	42.10	42.00	1	5,628	0.02%
2018/05/31	2	42.28	0	0.00	41.80	2	5,811	0.03%
2018/05/29	4	42.74	0	0.00	42.55	4	5,735	0.07%
2018/05/23	1	42.10	2	42.00	41.75	-1	5,688	-0.02%
2018/05/22	7	41.89	6	42.19	41.65	1	5,664	0.02%
2018/05/21	5	41.53	0	0.00	41.50	5	5,630	0.09%
2018/05/18	1	41.30	3	41.20	41.15	-2	5,631	-0.04%
2018/05/16	0	0.00	3	41.05	41.40	-3	5,580	-0.05%
2018/05/10	31	41.65	30	41.65	41.95	1	5,547	0.02%
2018/05/09	6	40.48	0	0.00	40.25	6	5,468	0.11%
2018/05/08	0	0.00	2	39.53	40.90	-2	5,465	-0.04%
2018/05/04	1	38.95	0	0.00	39.15	1	5,456	0.02%
2018/05/02	0	0.00	1	39.00	38.80	-1	5,539	-0.02%
2018/04/27	1	38.80	0	0.00	38.90	1	5,670	0.02%
2018/04/24	1	38.70	0	0.00	38.60	1	5,838	0.02%
2018/04/23	0	0.00	1	39.70	39.65	-1	5,962	-0.02%
2018/04/20	1	40.40	0	0.00	40.40	1	5,984	0.02%
2018/04/18	1	41.30	0	0.00	40.85	1	5,928	0.02%
2018/04/17	5	41.44	0	0.00	40.75	5	5,914	0.08%
2018/04/12	1	42.00	0	0.00	42.00	1	5,903	0.02%
2018/04/11	2	43.05	0	0.00	42.75	2	5,869	0.03%
2018/03/30	59	44.96	59	45.28	44.20	0	5,736	0.00%
2018/03/27	3	45.42	1	45.40	44.60	2	5,638	0.04%
2018/03/23	11	43.61	1	43.80	43.80	10	5,544	0.18%
2018/03/22	2	48.18	1	47.05	46.30	1	5,442	0.02%
2018/03/21	8	49.66	11	49.25	48.50	-3	5,236	-0.06%
2018/03/20	2	46.18	0	0.00	46.25	2	4,730	0.04%
2018/03/15	47	48.10	50	48.22	46.75	-3	4,697	-0.06%
2018/03/14	0	0.00	2	46.60	47.15	-2	4,481	-0.04%
2018/03/13	2	47.05	2	47.00	46.60	0	4,445	0.00%
2018/03/12	2	47.18	0	0.00	46.20	2	4,360	0.05%
2018/03/09	37	47.05	40	47.03	46.90	-3	4,201	-0.07%
2018/03/08	2	46.35	4	46.44	45.90	-2	4,116	-0.05%
2018/03/07	12	47.21	14	47.05	44.80	-2	3,895	-0.05%
2018/03/06	1	44.50	4	45.06	46.05	-3	3,375	-0.09%
2018/03/01	2	42.20	0	0.00	42.50	2	3,415	0.06%
2018/02/27	1	42.70	0	0.00	42.10	1	3,681	0.03%
2018/02/26	0	0.00	3	42.98	43.00	-3	3,719	-0.08%
2018/02/23	3	42.13	1	42.80	42.05	2	3,770	0.05%
2018/02/22	2	41.70	0	0.00	41.75	2	3,858	0.05%
2018/02/21	0	0.00	1	41.95	41.55	-1	3,881	-0.03%
2018/02/12	0	0.00	6	39.80	40.10	-6	3,863	-0.16%
2018/02/09	1	38.10	1	38.70	39.40	0	3,990	0.00%
2018/02/08	0	0.00	1	40.70	40.95	-1	4,081	-0.02%
2018/02/07	4	41.21	2	41.58	41.00	2	4,120	0.05%
2018/02/06	1	39.00	1	39.70	39.80	0	4,188	0.00%
2018/02/05	2	42.38	1	42.85	42.95	1	4,247	0.02%
2018/01/31	1	44.65	0	0.00	44.65	1	4,595	0.02%
2018/01/30	1	44.85	0	0.00	44.65	1	4,746	0.02%
2018/01/29	1	46.10	2	46.08	46.10	-1	4,769	-0.02%
2018/01/26	4	45.35	1	45.40	45.80	3	4,823	0.06%
2018/01/25	2	45.18	0	0.00	44.90	2	4,951	0.04%
2018/01/24	0	0.00	2	44.55	44.90	-2	5,223	-0.04%
2018/01/23	1	45.30	3	46.30	45.00	-2	5,423	-0.04%
2018/01/22	7	45.50	4	45.98	46.05	3	5,406	0.06%
2018/01/18	0	0.00	3	44.20	43.90	-3	5,588	-0.05%
2018/01/17	4	44.91	5	44.62	44.30	-1	5,933	-0.02%
2018/01/16	0	0.00	1	44.00	44.00	-1	5,905	-0.02%
2018/01/15	0	0.00	10	42.65	42.70	-10	6,103	-0.16%
2018/01/08	4	43.24	0	0.00	43.05	4	8,475	0.05%
2018/01/03	0	0.00	1	42.90	43.45	-1	8,704	-0.01%
2018/01/02	1	42.25	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析