加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲1.3
  • 漲幅
    +1.45%
  • 成交量
    11,688張
  • 產業
    上市 半導體類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035.391.41791.9791.10-1.86,731-0.03%
2024/05/02489.63590.2389.80-16,590-0.02%
2024/04/300.389.1000.0089.000.36,6350.00%
2024/04/29087.60788.2388.50-76,699-0.10%
2024/04/26287.150.787.2087.001.36,7090.02%
2024/04/250.486.00187.0086.80-0.66,717-0.01%
2024/04/242.683.87584.3085.40-2.46,684-0.04%
2024/04/23178.20278.5580.50-16,682-0.01%
2024/04/22179.0000.0076.1016,6540.02%
2024/04/19578.8600.0079.1056,7560.07%
2024/04/17382.70182.6082.0026,8170.03%
2024/04/16382.38281.2581.4016,8200.02%
2024/04/15285.85386.3085.40-16,819-0.01%
2024/04/12188.201.187.6487.80-0.16,9160.00%
2024/04/112.186.71387.1786.80-16,958-0.01%
2024/04/10388.57687.9787.80-37,129-0.04%
2024/04/09886.49285.5085.5067,1680.08%
2024/04/0800.00586.8085.90-57,283-0.07%
2024/04/03685.8800.0086.1067,9390.08%
2024/04/0200.00287.1087.00-28,545-0.02%
2024/04/0100.00188.3087.70-19,381-0.01%
2024/03/292.187.2900.0086.902.19,8210.02%
2024/03/2800.00088.8087.5009,9820.00%
2024/03/27388.20389.6988.10010,4720.00%
2024/03/26688.5000.0086.90610,6220.06%
2024/03/25389.33690.3289.00-310,817-0.03%
2024/03/2200.009.190.8091.30-9.111,127-0.08%
2024/03/212.186.94187.5087.501.111,5900.01%
2024/03/20484.85384.5084.50111,9930.01%
2024/03/19485.23485.4385.30012,1890.00%
2024/03/18184.50185.5086.30012,2730.00%
2024/03/15184.70185.1084.30012,3600.00%
2024/03/14284.30784.0384.20-512,542-0.04%
2024/03/1300.00686.6085.70-612,709-0.05%
2024/03/12788.71088.2087.60712,7300.05%
2024/03/11587.6600.0088.10512,7300.04%
2024/03/08888.851487.0386.20-612,738-0.05%
2024/03/07592.58192.0091.60412,4980.03%
2024/03/06794.8400.0094.20712,4270.06%
2024/03/052697.103.197.1196.002312,4750.18%
2024/03/0410.1100.249.198.4697.80112,3740.01%
2024/03/015.196.591396.1597.70-7.911,957-0.07%
2024/02/2900.00592.0693.50-511,675-0.04%
2024/02/27491.15492.4891.40012,0130.00%
2024/02/26290.85190.9090.90112,6140.01%
2024/02/23593.40293.6591.50312,6760.02%
2024/02/22493.55493.1893.00012,6790.00%
2024/02/2100.00495.1894.20-412,772-0.03%
2024/02/2000.00194.5093.00-112,820-0.01%
2024/02/1900.00594.2693.70-513,057-0.04%
2024/02/16392.97192.8093.00213,3620.01%
2024/02/1500.00990.3193.10-913,637-0.07%
2024/02/05189.80390.0090.00-213,778-0.01%
2024/02/01192.80192.4092.40013,8350.00%
2024/01/31192.0000.0092.20113,9030.01%
2024/01/29192.90192.8092.80014,0160.00%
2024/01/26192.80192.0092.80014,1420.00%
2024/01/25192.60192.8092.10014,3640.00%
2024/01/24494.6500.0093.10414,4380.03%
2024/01/23194.601.394.4294.20-0.314,3830.00%
2024/01/22393.00192.5093.90214,3460.01%
2024/01/19191.00490.7391.20-314,326-0.02%
2024/01/18187.80189.8089.80014,4080.00%
2024/01/17489.750.190.9489.10414,4430.03%
2024/01/16292.40193.1092.10114,4950.01%
2024/01/15694.18893.4694.00-214,638-0.01%
2024/01/12390.5700.0090.30314,6690.02%
2024/01/11391.60491.3391.90-114,781-0.01%
2024/01/10390.771190.9590.90-814,929-0.05%
2024/01/09391.3700.0091.00315,1230.02%
2024/01/084.392.52291.8591.502.315,2350.02%
2024/01/0500.001094.0094.10-1015,400-0.06%
2024/01/044.294.66594.1093.80-0.815,9010.00%
2024/01/031695.541095.6095.90616,4680.04%
2024/01/02396.201.197.7495.801.916,8790.01%
2023/12/2911100.211999.1598.00-816,973-0.05%
2023/12/2822107.0211106.73106.501116,7900.07%
2023/12/2725104.5421.2104.42106.503.816,5050.02%
2023/12/2622.298.502498.8399.00-1.815,713-0.01%
2023/12/251597.801997.8597.30-415,376-0.03%
2023/12/223197.322796.8297.10415,2200.03%
2023/12/21194.90295.1094.90-114,733-0.01%
2023/12/201294.43393.5793.20914,5320.06%
2023/12/198.196.54695.6796.002.114,2830.01%
2023/12/181497.832298.4498.60-813,939-0.06%
2023/12/1522.196.5828.597.4696.20-6.413,327-0.05%
2023/12/14995.12994.6094.10012,8710.00%
2023/12/13294.80495.8594.20-212,751-0.02%
2023/12/12894.78693.9594.50212,8990.02%
2023/12/11495.15695.6594.90-213,012-0.02%
2023/12/08493.73593.8092.80-112,840-0.01%
2023/12/07492.28491.2890.80012,6420.00%
2023/12/06190.904.192.2793.20-3.112,616-0.02%
2023/12/05290.8500.0090.00212,6280.02%
2023/12/04292.80191.3091.30112,8070.01%
2023/12/01192.5000.0092.50112,8270.01%
2023/11/30295.45295.5094.50012,7990.00%
2023/11/29294.05594.7494.60-312,692-0.02%
2023/11/281991.842292.8794.60-312,595-0.02%
2023/11/27791.001.192.8090.50612,4680.05%
2023/11/2411.694.9115.996.3693.60-4.412,281-0.04%
2023/11/2326.299.5621100.9297.805.211,8560.04%
2023/11/223.294.96495.2095.40-0.811,103-0.01%
2023/11/212.395.943.195.4194.10-0.811,002-0.01%
2023/11/20196.70396.3395.90-210,868-0.02%
2023/11/17595.62895.7596.70-310,684-0.03%
2023/11/162696.112194.8994.60510,5050.05%
2023/11/159.196.641296.9595.10-2.910,204-0.03%
2023/11/141895.741394.8294.8059,8050.05%
2023/11/13194.20793.7094.40-69,481-0.06%
2023/11/10190.0000.0090.0019,2620.01%
2023/11/09291.80290.5090.3009,1860.00%
2023/11/08492.73491.5591.6009,1850.00%
2023/11/07394.07393.5793.9009,0800.00%
2023/11/06492.93393.0793.5019,0140.01%
2023/11/03392.13292.2092.6018,9030.01%
2023/11/02890.391091.0391.40-28,743-0.02%
2023/11/01186.00187.3086.9008,4900.00%
2023/10/3100.00384.0083.90-38,387-0.04%
2023/10/30486.35188.0086.3038,3400.04%
2023/10/27486.33485.8085.6008,2960.00%
2023/10/26288.50288.3586.8008,2380.00%
2023/10/24392.27391.4092.8008,1700.00%
2023/10/23494.53493.2093.2008,0340.00%
2023/10/20694.82792.0093.90-17,842-0.01%
2023/10/19192.30193.1092.0007,6760.00%
2023/10/18192.00192.7092.8007,5550.00%
2023/10/17694.88395.5093.3037,3160.04%
2023/10/165.194.35794.1193.90-1.97,106-0.03%
2023/10/13497.08496.7397.2006,9380.00%
2023/10/121394.833096.4297.10-176,667-0.25%
2023/10/112896.3626.195.8693.7026,1070.03%
2023/10/06690.837.592.4194.40-1.55,365-0.03%
2023/10/057.587.22486.9386.703.54,7570.07%
2023/10/047.188.03387.5786.704.14,5230.09%
2023/10/03386.1015.289.2690.00-12.24,052-0.30%
2023/10/0200.000.181.9081.90-0.13,7900.00%
2023/09/284.178.45477.8377.500.13,7170.00%
2023/09/27181.2000.0081.5013,6210.03%
2023/09/220.182.1000.0083.900.13,6580.00%
2023/09/2100.00183.0083.10-13,731-0.03%
2023/09/2000.00184.2083.80-13,726-0.03%
2023/09/19287.00285.0085.3003,7160.00%
2023/09/18587.92187.1086.5043,6870.11%
2023/09/15686.9811.287.0588.00-5.23,669-0.14%
2023/09/14284.30284.1084.4003,4680.00%
2023/09/13581.82480.8881.1013,3360.03%
2023/09/12281.00281.8082.1003,4090.00%
2023/09/11281.7000.0081.4023,4210.06%
2023/09/08882.24681.0281.1023,3840.06%
2023/09/07681.7512.882.2482.60-6.83,366-0.20%
2023/09/06479.584.180.0779.10-0.13,1410.00%
2023/09/05277.65377.8078.00-13,091-0.03%
2023/09/041976.531975.9075.9003,1270.00%
2023/09/01374.30476.0375.90-13,179-0.03%
2023/08/31274.551475.4374.60-123,227-0.37%
2023/08/301474.31273.4074.00123,2370.37%
2023/08/18571.26271.5070.8034,5850.07%
2023/08/17171.501.271.6771.50-0.24,6490.00%
2023/08/15269.80369.8770.00-14,851-0.02%
2023/08/142.268.7500.0068.302.25,0120.04%
2023/08/11174.60273.3073.50-15,246-0.02%
2023/08/101.175.7900.0074.301.15,4320.02%
2023/08/09177.70277.1076.30-15,468-0.02%
2023/08/070.276.90176.0077.40-0.85,980-0.01%
2023/08/04276.651.176.7376.900.96,0230.01%
2023/08/02176.7000.0076.7016,1440.02%
2023/08/01178.9000.0078.7016,2180.02%
2023/07/31178.202279.3978.00-216,274-0.34%
2023/07/283.179.925.179.5278.70-26,365-0.03%
2023/07/272475.522.176.6477.3021.96,3760.34%
2023/07/261.173.460.273.9073.4016,3570.01%
2023/07/25175.8000.0075.6016,4220.02%
2023/07/242.175.2200.0075.102.16,5260.03%
2023/07/21477.50277.1077.5026,5530.03%
2023/07/20178.40278.4578.40-16,608-0.02%
2023/07/19277.35178.8077.2016,6380.02%
2023/07/1800.00177.7077.60-16,699-0.01%
2023/07/17278.00378.9779.10-16,752-0.01%
2023/07/142.477.76177.7077.701.46,8040.02%
2023/07/13278.80578.6078.10-36,876-0.04%
2023/07/12178.7000.0078.4016,9900.01%
2023/07/1100.00179.7079.30-17,184-0.01%
2023/07/077.177.61778.3477.400.18,1600.00%
2023/07/051080.801280.8080.50-28,981-0.02%
2023/07/040.380.80180.7081.30-0.79,253-0.01%
2023/07/03281.55181.9081.5019,3350.01%
2023/06/30181.70182.3082.1009,6850.00%
2023/06/291083.5910.182.6281.70-0.19,7640.00%
2023/06/28180.10181.4080.1009,6880.00%
2023/06/271.180.7600.0080.001.19,6800.01%
2023/06/263.281.4600.0081.303.29,6830.03%
2023/06/215.184.143.383.7783.501.89,7040.02%
2023/06/201.286.0800.0085.801.29,6370.01%
2023/06/197.289.08288.9588.105.29,6010.05%
2023/06/1600.000.488.9189.50-0.49,5410.00%
2023/06/15287.75788.0388.10-59,426-0.05%
2023/06/14587.1000.0086.9059,3890.05%
2023/06/131.188.60288.9587.40-0.99,374-0.01%
2023/06/1200.00687.2087.00-69,333-0.06%
2023/06/090.286.10186.2086.20-0.99,311-0.01%
2023/06/089.286.8100.0085.509.29,2990.10%
2023/06/0700.001.288.2389.20-1.29,253-0.01%
2023/06/061.187.102087.1887.40-18.99,200-0.21%
2023/06/050.188.507.288.6688.60-7.19,165-0.08%
2023/06/02188.30188.5087.7009,1750.00%
2023/06/010.286.801.286.6786.90-19,233-0.01%
2023/05/311590.542190.0088.40-69,351-0.06%
2023/05/30187.60387.8088.40-28,932-0.02%
2023/05/29987.7110.186.5488.20-1.18,924-0.01%
2023/05/26483.35383.3082.9018,6740.01%
2023/05/25182.80182.5082.6008,6010.00%
2023/05/2400.00182.5082.60-18,610-0.01%
2023/05/23281.45181.8082.8018,6400.01%
2023/05/22782.11981.7881.00-28,641-0.02%
2023/05/19282.90180.3080.3018,6390.01%
2023/05/184.182.86983.3482.10-4.98,575-0.06%
2023/05/178.282.711582.7782.80-6.88,470-0.08%
2023/05/16179.70379.8379.50-28,189-0.02%
2023/05/15178.40177.2077.2008,0290.00%
2023/05/12377.70277.9078.9018,0120.01%
2023/05/112078.672679.2778.50-67,903-0.08%
2023/05/10376.401176.3276.40-87,560-0.11%
2023/05/09376.23575.3876.50-27,550-0.03%
2023/05/08576.32777.2477.10-27,487-0.03%
2023/05/051475.29374.9775.00117,4720.15%
2023/05/04775.7100.0075.5077,6690.09%
2023/05/031377.48179.7077.30127,6600.16%
2023/05/02380.77180.2080.3027,6330.03%
2023/04/28481.30481.5081.0007,7020.00%
2023/04/27778.93181.0079.2067,6060.08%
2023/04/26678.40478.8078.6027,5070.03%
2023/04/25681.12279.5579.6047,4580.05%
2023/04/24583.60583.8083.1007,3920.00%
2023/04/21382.80182.7082.9027,3850.03%
2023/04/20185.5000.0085.2017,4040.01%
2023/04/19487.95288.6587.5027,3930.03%
2023/04/18389.57489.4088.50-17,363-0.01%
2023/04/17489.18590.3090.20-17,372-0.01%
2023/04/14790.141288.8588.30-57,251-0.07%
2023/04/1311.190.71690.6589.305.17,0660.07%
2023/04/124091.831692.3295.40246,6750.36%
2023/04/1113.188.2324.188.8090.40-116,027-0.18%
2023/04/101284.33583.2883.4075,2750.13%
2023/04/071584.32884.3584.0075,1170.14%
2023/04/06381.23182.1081.7024,8340.04%
2023/03/311183.892984.5783.30-184,761-0.38%
2023/03/30280.75280.0579.5004,3870.00%
2023/03/280.180.00180.3078.10-0.94,332-0.02%
2023/03/27380.67282.0079.7014,3160.02%
2023/03/24281.25181.0081.3014,2880.02%
2023/03/2300.00180.6080.00-14,230-0.02%
2023/03/2100.00279.8580.10-24,214-0.05%
2023/03/2000.00278.7578.90-24,193-0.05%
2023/03/16175.50276.7076.00-14,209-0.02%
2023/03/15178.1000.0077.3014,2920.02%
2023/03/1400.00176.8077.00-14,350-0.02%
2023/03/13276.6500.0077.5024,4240.05%
2023/03/10178.3000.0077.2014,4910.02%
2023/03/0900.00379.9779.20-34,553-0.07%
2023/03/08180.2000.0079.7014,5740.02%
2023/03/07379.33179.5079.0024,6030.04%
2023/03/06381.00480.4580.30-14,617-0.02%
2023/03/03379.77580.0681.50-24,709-0.04%
2023/03/02375.37175.7075.3024,5040.04%
2023/03/01475.63475.3575.3004,4970.00%
2023/02/24480.4000.0078.9044,4540.09%
2023/02/2300.00483.1583.50-44,434-0.09%
2023/02/22582.305.182.5982.00-0.14,6620.00%
2023/02/21383.30383.1083.9005,2270.00%
2023/02/20682.77682.7382.9005,4570.00%
2023/02/17382.10281.8580.7015,4530.02%
2023/02/1600.00479.9581.10-45,428-0.07%
2023/02/14377.60478.1878.30-15,519-0.02%
2023/02/131377.091276.7076.7015,5680.02%
2023/02/101879.8319.178.7178.60-1.15,608-0.02%
2023/02/0900.001279.6979.40-125,636-0.21%
2023/02/081580.671380.4180.4025,6490.04%
2023/02/0700.00180.1079.70-15,645-0.02%
2023/02/061480.161479.6279.6005,6760.00%
2023/02/031181.691281.4481.50-15,641-0.02%
2023/02/022480.4026.182.4082.70-2.15,594-0.04%
2023/02/01577.766.678.1379.00-1.65,494-0.03%
2023/01/3116.776.531477.7677.802.75,4010.05%
2023/01/305.375.295.575.0876.40-0.35,3230.00%
2023/01/171.272.07172.5072.500.25,2370.00%
2023/01/160.271.60371.5771.80-2.85,278-0.05%
2023/01/13571.66271.6571.0035,3090.06%
2023/01/12472.705.872.2972.20-1.85,361-0.03%
2023/01/1015.273.021572.8572.800.25,4290.00%
2023/01/09371.80872.2972.00-55,357-0.09%
2023/01/063.170.04671.0771.00-2.95,343-0.05%
2023/01/055.270.23269.3069.303.25,3450.06%
2023/01/040.168.20267.3068.20-1.95,307-0.04%
2023/01/030.166.5000.0067.400.15,3840.00%
2022/12/3000.001065.6065.00-105,408-0.18%
2022/12/29264.70364.8065.50-15,502-0.02%
2022/12/28264.6500.0064.5025,7980.03%
2022/12/2700.001.166.8866.60-1.15,940-0.02%
2022/12/231064.003964.4966.20-296,004-0.48%
2022/12/223166.692066.7866.20116,0160.18%
2022/12/212466.941166.3366.30136,0410.22%
2022/12/204269.714469.6166.70-26,045-0.03%
2022/12/1600.00270.1069.80-26,088-0.03%
2022/12/15970.99171.0071.0086,1090.13%
2022/12/141171.14271.2071.1096,1160.15%
2022/12/1300.00770.6070.70-76,106-0.11%
2022/12/12169.20269.0569.70-16,104-0.02%
2022/12/09469.95570.0069.80-16,104-0.02%
2022/12/08169.8000.0069.6016,1060.02%
2022/12/07970.2200.0069.5096,0990.15%
2022/12/062474.191874.1672.5066,0320.10%
2022/12/05476.88376.4376.3015,9670.02%
2022/12/02376.201675.7276.10-135,958-0.22%
2022/12/011274.978475.2575.00-725,905-1.22%
2022/11/30372.60572.6472.90-25,877-0.03%
2022/11/292071.23871.6371.50125,9480.20%
2022/11/282472.632572.7872.80-15,931-0.02%
2022/11/259573.373773.6072.60585,9160.98%
2022/11/24276.20576.2076.90-35,713-0.05%
2022/11/23775.2000.0075.1075,7060.12%
2022/11/2200.00174.7074.50-15,738-0.02%
2022/11/21576.76276.2075.5035,7320.05%
2022/11/181279.061078.1877.3025,6870.04%
2022/11/1718.277.86178.8078.8017.25,4490.31%
2022/11/16274.701174.9878.20-94,874-0.18%
2022/11/15470.55470.9571.1004,6110.00%
2022/11/141171.36670.2070.6054,6180.11%
2022/11/11270.30671.3071.10-44,619-0.09%
2022/11/101667.761767.9768.00-14,493-0.02%
2022/11/0900.00467.9567.80-44,664-0.09%
2022/11/08166.501367.7466.50-124,761-0.25%
2022/11/07165.8000.0066.4014,7900.02%
2022/11/04165.00465.3365.60-34,774-0.06%
2022/11/03163.50163.3065.0004,7750.00%
2022/11/0200.00162.3063.60-14,769-0.02%
2022/11/01362.53263.0562.2014,7550.02%
2022/10/31263.15263.0562.4004,7750.00%
2022/10/281461.471161.1562.4034,7790.06%
2022/10/27165.00165.2065.5004,6680.00%
2022/10/211.166.3200.0065.101.14,7870.02%
2022/10/20365.80367.1367.6004,7890.00%
2022/10/181567.051867.3567.50-34,834-0.06%
2022/10/171064.501065.9066.0004,8720.00%
2022/10/14264.60564.5264.60-34,999-0.06%
2022/10/13161.0000.0060.5015,0600.02%
2022/10/121563.271563.5063.5005,0710.00%
2022/10/11664.28164.0063.1055,0960.10%
2022/10/061170.161170.3870.1005,1250.00%
2022/10/053670.212270.3671.50145,1080.27%
2022/10/04368.73769.3770.40-44,902-0.08%
2022/10/0300.00264.6064.90-24,804-0.04%
2022/09/30060.60361.3763.80-34,937-0.06%
2022/09/29163.50462.7561.90-35,048-0.06%
2022/09/28261.85161.5060.3015,1600.02%
2022/09/27164.30164.5064.6005,3670.00%
2022/09/26263.06363.9062.80-15,531-0.02%
2022/09/231.166.8400.0067.101.15,7850.02%
2022/09/22166.30167.2067.8005,9730.00%
2022/09/21267.75367.9367.80-16,012-0.02%
2022/09/1900.00268.9068.80-26,173-0.03%
2022/09/160.570.5000.0070.000.56,3160.01%
2022/09/150.172.10171.5070.80-0.96,468-0.01%
2022/09/14170.20170.4071.6006,6510.00%
2022/09/130.172.6000.0072.300.16,8130.00%
2022/09/08368.931270.0071.10-97,043-0.13%
2022/09/07369.57269.4069.0017,1300.01%
2022/09/06271.35270.9570.1007,2860.00%
2022/09/05374.83272.4072.0017,3910.01%
2022/09/02376.83276.4076.2017,3530.01%
2022/09/01178.6000.0077.5017,3550.01%
2022/08/31178.70180.0079.6007,4260.00%
2022/08/30179.00679.0279.40-57,440-0.07%
2022/08/29778.81179.0078.8067,4280.08%
2022/08/26183.001483.7682.80-137,448-0.17%
2022/08/252082.10182.2082.30197,4860.25%
2022/08/24180.0000.0079.8017,6430.01%
2022/08/23280.30380.8381.00-17,740-0.01%
2022/08/221081.6200.0081.20107,8910.13%
2022/08/191683.521883.3283.10-27,889-0.03%
2022/08/181480.70282.7082.80127,9100.15%
2022/08/17382.4700.0082.5037,9020.04%
2022/08/16383.473183.8982.90-288,001-0.35%
2022/08/151483.441683.3184.20-27,872-0.03%
2022/08/121878.6100.0080.00187,7770.23%
2022/08/1100.00177.8077.00-17,792-0.01%
2022/08/10177.40576.7276.50-47,955-0.05%
2022/08/09677.8700.0077.8068,0090.07%
2022/08/0800.00177.5078.00-18,061-0.01%
2022/08/054.179.45279.7079.602.18,1090.03%
2022/08/04175.70177.5077.8008,1630.00%
2022/08/031077.9500.0077.40108,2060.12%
2022/08/02279.851179.6679.50-98,304-0.11%
2022/08/01180.70182.0082.2008,3840.00%
2022/07/2900.002282.2381.50-228,425-0.26%
2022/07/28282.0500.0080.8028,6100.02%
2022/07/271181.8500.0082.40118,6780.13%
2022/07/266.183.3100.0081.906.18,7980.07%
2022/07/2500.001.186.0085.60-1.18,920-0.01%
2022/07/22387.671388.2387.00-109,113-0.11%
2022/07/21487.58488.0588.5009,2410.00%
2022/07/20384.40284.2084.0019,1960.01%
2022/07/1900.00182.2082.80-19,297-0.01%
2022/07/18183.10282.5582.60-19,398-0.01%
2022/07/1500.00280.5080.40-29,592-0.02%
2022/07/140.179.95479.3880.20-3.99,771-0.04%
2022/07/131.177.73279.5577.50-0.99,966-0.01%
2022/07/126.177.34377.4376.003.110,0150.03%
2022/07/117.281.14280.7080.505.210,0310.05%
2022/07/083.281.81581.9682.20-1.810,086-0.02%
2022/07/07378.205.177.2479.20-2.110,103-0.02%
2022/07/06577.54577.6276.90010,1630.00%
2022/07/05378.07280.3580.30110,3640.01%
2022/07/04676.65876.7976.60-210,261-0.02%
2022/07/015.179.19976.8474.10-3.910,284-0.04%
2022/06/301390.651289.3188.80110,0650.01%
2022/06/29698.221196.0596.40-59,984-0.05%
2022/06/286101.022100.2098.90410,0190.04%
2022/06/2734101.383102.17101.503110,1260.31%
2022/06/24398.973100.8399.50010,2310.00%
2022/06/23896.62897.0597.40010,3070.00%
2022/06/221198.24696.8895.70510,6280.05%
2022/06/21999.8317100.40103.00-811,029-0.07%
2022/06/20599.081698.9195.10-1111,328-0.10%
2022/06/1700.0010103.25102.50-1011,562-0.09%
2022/06/168.1107.4410.3107.60104.50-2.211,948-0.02%
2022/06/154108.001108.50108.00313,1040.02%
2022/06/149.2109.212106.75110.007.213,6720.05%
2022/06/137.1111.5000.00112.007.113,7620.05%
2022/06/102114.504115.00115.50-213,981-0.01%
2022/06/096117.507118.64117.00-114,163-0.01%
2022/06/073120.6723121.00121.00-2014,437-0.14%
2022/06/061121.5000.00121.50114,7720.01%
2022/06/029123.445123.80122.50415,2820.03%
2022/06/0113125.818125.50125.00515,6730.03%
2022/05/311.3124.002123.00124.00-0.716,2830.00%
2022/05/3014121.6819121.47123.00-517,589-0.03%
2022/05/272115.753116.17116.00-117,808-0.01%
2022/05/263115.1710114.95114.00-717,874-0.04%
2022/05/254.1115.876116.00116.00-1.917,954-0.01%
2022/05/2423115.599114.83114.001418,1340.08%
2022/05/234118.502118.75119.00218,1700.01%
2022/05/204118.502119.00118.50218,4560.01%
2022/05/198117.694117.63119.50418,7470.02%
2022/05/188122.566122.33121.00219,2720.01%
2022/05/1700.001121.00121.00-119,361-0.01%
2022/05/1610.9120.163119.50117.007.919,5710.04%
2022/05/136117.836119.00119.00019,5070.00%
2022/05/122116.0000.00115.00219,4540.01%
2022/05/1117117.181117.00117.001619,3820.08%
2022/05/10102119.90102117.88120.00019,3100.00% 大買/大賣/
2022/05/097117.3600.00116.00719,1980.04%
2022/05/061123.003123.17123.50-219,095-0.01%
2022/05/058125.881126.50126.50719,0260.04%
2022/05/041121.5000.00121.50118,8650.01%
2022/05/031121.013121.50121.00-218,774-0.01%
2022/04/293127.005.1126.69125.00-2.118,676-0.01%
2022/04/281.9120.533123.83124.50-1.118,491-0.01%
2022/04/272119.509116.78121.00-718,314-0.04%
2022/04/263123.171122.00122.00218,1320.01%
2022/04/257.1124.593123.00121.504.118,0610.02%
2022/04/222.6128.901130.00130.501.617,9130.01%
2022/04/217129.214131.75133.00317,8860.02%
2022/04/205.5123.772.1123.57124.503.417,7480.02%
2022/04/199124.1700.00122.50917,5930.05%
2022/04/184131.003129.50129.00117,4190.01%
2022/04/156133.661132.00132.00517,3590.03%
2022/04/143135.171134.50133.50217,3650.01%
2022/04/137.1134.482134.50133.005.117,3190.03%
2022/04/127.2133.893135.50133.004.217,1980.02%
2022/04/1114138.4412141.67135.50217,0210.01%
2022/04/087151.074150.50150.50316,7000.02%
2022/04/0710154.401154.00149.00916,5890.05%
2022/04/061157.0200.00160.50116,4060.01%
2022/04/015.1158.623159.00159.002.116,3560.01%
2022/03/312163.753163.00161.00-116,272-0.01%
2022/03/306167.587167.07165.00-116,271-0.01%
2022/03/2910.1166.443165.33165.007.116,2230.04%
2022/03/2817164.4717159.82165.50016,2600.00%
2022/03/2517.1165.126165.83163.0011.116,1800.07%
2022/03/2447172.8614173.71171.503315,8090.21%
2022/03/2342179.4434178.66178.00815,3020.05%
2022/03/226173.2510172.85178.00-414,991-0.03%
2022/03/2115175.374176.13173.501114,7180.07%
2022/03/1850177.7260.2177.29176.50-10.214,344-0.07%
2022/03/1700.0026172.56174.00-2613,091-0.20%
2022/03/162158.5010157.30158.50-812,472-0.06%
2022/03/156157.080158.00153.50612,3140.05%
2022/03/144161.007162.50164.00-312,172-0.02%
2022/03/113157.503.1156.70157.50-0.112,2040.00%
2022/03/107159.4311.3157.85158.50-4.312,308-0.03%
2022/03/093158.502.1158.38153.500.912,3730.01%
2022/03/0812.3160.214160.50157.008.312,5310.07%
2022/03/0713.2162.8510162.90162.003.212,2320.03%
2022/03/0446172.0142172.12169.00411,9280.03%
2022/03/0314.1170.7432.2171.25171.50-18.111,303-0.16%
2022/03/021.3153.319154.44160.00-7.710,054-0.08%
2022/03/0116149.169146.72148.5079,7490.07%
2022/02/253.1145.772144.50143.501.19,8240.01%
2022/02/246144.332145.00141.5049,8810.04%
2022/02/232151.252152.75151.00010,2360.00%
2022/02/2220.1152.6939154.01151.50-18.910,368-0.18%
2022/02/219.1163.607162.86161.002.110,2310.02%
2022/02/183.2161.008159.81162.50-4.810,224-0.05%
2022/02/1711153.414154.88151.5079,9040.07%
2022/02/163151.6712151.50155.50-99,991-0.09%
2022/02/151142.0000.00141.50110,0920.01%
2022/02/141142.001145.50142.00010,7330.00%
2022/02/113147.671150.00147.00210,9370.02%
2022/02/102147.002148.00148.50011,2650.00%
2022/02/091149.0000.00150.00111,4020.01%
2022/02/081144.502146.50146.00-111,481-0.01%
2022/02/072138.7500.00143.00211,5840.02%
2022/01/261143.003.1141.35141.00-2.111,768-0.02%
2022/01/244140.506139.00140.50-212,678-0.02%
2022/01/212140.5000.00139.00213,0310.02%
2022/01/202144.000.1144.00146.001.913,5030.01%
2022/01/193145.332145.50144.50113,6330.01%
2022/01/181148.0000.00148.00113,8490.01%
2022/01/173150.002147.50150.00114,1010.01%
2022/01/14122146.21139148.06149.50-1714,265-0.12% 大買/大賣/
2022/01/131145.0000.00144.50114,5340.01%
2022/01/1200.005148.10148.50-514,498-0.03%
2022/01/115147.201146.00145.00414,5690.03%
2022/01/102151.7613152.77152.00-1114,535-0.08%
2022/01/074150.881150.00148.50314,6820.02%
2022/01/062157.005155.10155.00-314,744-0.02%
2022/01/052157.7500.00158.00214,8510.01%
2022/01/043162.0000.00161.50314,9150.02%
2022/01/031165.0000.00164.50115,0490.01%
2021/12/3000.003165.67165.00-315,181-0.02%
2021/12/291163.0000.00163.00115,3710.01%
2021/12/282165.502166.25165.50015,7060.00%
2021/12/2300.003169.33169.00-316,265-0.02%
2021/12/222168.009.1169.49165.00-7.116,277-0.04%
2021/12/215166.605.4165.58164.50-0.416,2260.00%
2021/12/2000.004165.50163.50-416,291-0.02%
2021/12/171162.5000.00163.50116,3480.01%
2021/12/1600.003166.33167.50-316,456-0.02%
2021/12/151154.504160.38161.00-316,484-0.02%
2021/12/1410.5154.768155.19154.002.516,5230.02%
2021/12/131160.0000.00160.00116,5970.01%
2021/12/109159.223159.33159.00616,9040.04%
2021/12/092166.0000.00164.50216,9280.01%
2021/12/085167.301165.00164.00417,0620.02%
2021/12/0722.1168.143168.67166.0019.117,1680.11%
2021/12/0625170.6411.1172.93173.0013.917,1340.08%
2021/12/039172.3929173.59171.00-2017,146-0.12%
2021/12/0214170.0718168.83167.00-417,226-0.02%
2021/12/015164.5012166.38167.50-716,882-0.04%
2021/11/301162.001160.00161.00016,8470.00%
2021/11/2900.006156.50156.00-617,080-0.04%
2021/11/265159.203154.00155.50217,3600.01%
2021/11/2400.000.1162.00162.00-0.117,5010.00%
2021/11/2322159.211160.06161.002117,5680.12%
2021/11/229165.9413165.65165.00-417,742-0.02%
2021/11/1911.1158.681159.50157.0010.117,5410.06%
2021/11/1810164.905166.20164.00517,6410.03%
2021/11/1700.001166.00165.00-117,841-0.01%
2021/11/164161.639.2163.21163.50-5.218,130-0.03%
2021/11/154161.506160.75158.00-218,522-0.01%
2021/11/1212158.2120158.23156.50-819,245-0.04%
2021/11/1113160.6535155.89155.00-2219,449-0.11%
2021/11/108147.566.2147.42151.501.819,7750.01%
2021/11/094146.5019145.90148.50-1520,183-0.07%
2021/11/086139.676.1140.58139.00-0.120,2940.00%
2021/11/054143.503143.83144.50120,8620.00%
2021/11/0417143.3522142.43141.50-521,186-0.02%
2021/11/036141.332141.75144.00421,5580.02%
2021/11/0214.1150.8517150.26143.00-321,513-0.01%
2021/11/0118148.6111.1148.90147.50721,3030.03%
2021/10/2922.1144.4017142.85142.505.121,1280.02%
2021/10/286.2140.5514141.32142.50-7.820,966-0.04%
2021/10/277134.437134.64134.50020,8990.00%
2021/10/265.2134.386132.17130.50-0.821,1490.00%
2021/10/253129.6732128.80132.00-2921,707-0.13%
2021/10/2216126.5614.1124.15128.001.922,3610.01%
2021/10/2138126.5816.1124.41123.002223,2110.09%
2021/10/201120.502121.00120.00-123,4930.00%
2021/10/193121.332122.00121.00125,0660.00%
2021/10/181116.002119.50118.50-126,2060.00%
2021/10/151119.002119.00118.00-127,3470.00%
2021/10/142116.004116.50116.50-228,322-0.01%
2021/10/133.5113.1500.00111.503.528,5020.01%
2021/10/126117.086119.75117.00028,5640.00%
2021/10/089121.836121.08119.50328,7330.01%
2021/10/073123.176123.67123.00-328,944-0.01%
2021/10/062118.753120.50117.50-129,2360.00%
2021/10/0558113.4158115.19119.50029,5280.00%
2021/10/044118.2522.7114.50113.00-18.729,546-0.06%
2021/10/016124.674123.75122.50229,6630.01%
2021/09/303126.503128.00131.00030,2460.00%
2021/09/297127.793127.83129.00430,9770.01%
2021/09/288134.564133.13132.50432,6290.01%
2021/09/275135.604136.00136.00133,7390.00%
2021/09/242130.482.2131.07132.00-0.134,6460.00%
2021/09/232.1129.9400.00127.002.135,4140.01%
2021/09/223.1131.863132.00130.000.135,9540.00%
2021/09/173126.007129.14133.00-437,050-0.01%
2021/09/168126.6911126.59128.00-338,257-0.01%
2021/09/1511.1126.624126.88126.007.138,9550.02%
2021/09/142135.007132.79132.50-538,952-0.01%
2021/09/1317140.414139.88137.001338,9620.03%
2021/09/1014136.6813139.08141.00139,0560.00%
2021/09/096136.677137.29138.00-138,9690.00%
2021/09/083131.832132.50134.00138,9310.00%
2021/09/0711133.455132.60133.50638,9640.02%
2021/09/064.5138.066137.42136.50-1.538,8250.00%
2021/09/0313138.9611139.32139.00238,8880.01%
2021/09/0214144.049.1143.13140.004.938,9370.01%
2021/09/0113142.4213144.12148.00038,8960.00%
2021/08/315141.306141.25140.00-138,8430.00%
2021/08/301139.009.1139.61139.50-8.139,138-0.02%
2021/08/276.6138.735139.00139.001.639,4110.00%
2021/08/2610141.5013142.46140.00-339,495-0.01%
2021/08/259.1138.3513140.73142.00-3.939,566-0.01%
2021/08/246138.004139.63135.50240,0590.01%
2021/08/236140.8312139.08140.00-640,213-0.01%
2021/08/2027133.8717132.42133.001040,6830.02%
2021/08/1922136.7715136.20130.50740,7050.02%
2021/08/1818.1132.9320135.53143.00-241,1790.00%
2021/08/1710138.8010139.30132.50041,0230.00%
2021/08/1633138.3945139.20143.50-1241,087-0.03%
2021/08/1329.5143.156143.25140.5023.540,5930.06%
2021/08/1221157.8316158.19156.00540,5340.01%
2021/08/1120161.827159.50160.001340,8880.03%
2021/08/1011173.0014171.00173.00-340,474-0.01%
2021/08/0921174.318.1171.26170.001340,5050.03%
2021/08/066182.424181.63182.50240,9130.00%
2021/08/0516182.698181.31185.00841,7310.02%
2021/08/049185.173183.67182.00642,3400.01%
2021/08/0315185.139186.28185.50642,2490.01%
2021/08/0218186.3921186.05183.00-342,628-0.01%
2021/07/3026185.779186.61180.501742,5900.04%
2021/07/2926.1179.5734.1181.67188.50-8.142,758-0.02%
2021/07/2835183.1719.2179.34175.0015.842,5120.04%
2021/07/2730205.9327203.20194.00342,0760.01%
2021/07/2629202.0029.5201.65201.50-0.541,4190.00%
2021/07/2347.2201.3944.5201.39197.002.741,0830.01%
2021/07/2259187.0874189.87196.50-1539,927-0.04%
2021/07/2155179.4767179.95179.00-1238,802-0.03%
2021/07/2029175.5039176.00173.00-1037,735-0.03%
2021/07/195163.4018168.64172.50-1336,614-0.04%
2021/07/1611166.546164.42163.50536,4150.01%
2021/07/1517160.2119161.42164.50-236,323-0.01%
2021/07/1412158.5817158.97159.00-536,166-0.01%
2021/07/1341169.3943.1167.53162.00-2.135,852-0.01%
2021/07/1213.2169.5616.2171.29171.00-335,506-0.01%
2021/07/099165.508164.94164.50135,0770.00%
2021/07/0847168.1945.6168.99166.001.434,8740.00%
2021/07/0738.2168.9738171.39165.000.235,1490.00%
2021/07/0656173.7647175.03172.50935,0270.03%
2021/07/0585.1180.5172.5180.07170.0012.635,2700.04%
2021/07/0254161.9576.1165.71174.00-22.134,121-0.06%
2021/07/0146165.8729161.74158.501733,8590.05%
2021/06/3042159.0842.3160.14163.00-0.333,2030.00%
2021/06/2935155.1626.2154.73154.008.832,8430.03%
2021/06/2851153.1349154.54154.00232,9110.01%
2021/06/2547141.8561.1143.69146.50-14.132,506-0.04%
2021/06/2416134.0917134.85136.00-131,6190.00%
2021/06/232125.5012130.58133.00-1030,984-0.03%
2021/06/227121.938122.38121.00-131,0970.00%
2021/06/219.1123.599123.50120.500.131,2630.00%
2021/06/185130.204130.38129.00131,8030.00%
2021/06/1615.1131.203132.17129.5012.131,9760.04%
2021/06/155134.605134.50136.00032,5980.00%
2021/06/118.1132.1918132.69131.00-1032,521-0.03%
2021/06/1023133.7014133.86132.00933,0660.03%
2021/06/0910131.105132.90131.50533,1860.02%
2021/06/087.1133.709.1135.19130.50-2.133,157-0.01%
2021/06/0750.1133.3151134.51135.50-0.933,0820.00%
2021/06/048135.445135.30139.00332,7540.01%
2021/06/037135.799135.50135.50-232,674-0.01%
2021/06/027134.715136.20134.50232,7430.01%
2021/06/0130142.5219141.66136.501132,6230.03%
2021/05/3121.1136.1125135.98134.00-3.932,109-0.01%
2021/05/2831133.7736.1133.52135.00-5.132,079-0.02%
2021/05/2760128.9354129.92126.50631,7860.02%
2021/05/2640.1129.5129.1130.19126.001131,7190.03%
2021/05/2522123.3028.2126.09128.50-6.231,670-0.02%
2021/05/247110.1420.1113.77117.00-13.131,912-0.04%
2021/05/2115.1103.8022103.39106.50-732,155-0.02%
2021/05/2043.3105.3923105.43101.5020.331,9400.06%
2021/05/1934.3108.3332110.33112.502.331,8540.01%
2021/05/187104.717.1105.66107.00-0.131,8910.00%
2021/05/1715.1101.7415100.9997.700.132,2410.00%
2021/05/1438112.4537112.57108.50131,9220.00%
2021/05/1315115.7710115.85115.00531,1030.02%
2021/05/127114.8635115.37112.00-2830,227-0.09%
2021/05/114124.251.4124.00124.002.629,5400.01%
2021/05/1042142.6319141.58137.502329,4350.08%
2021/05/0713132.1919136.76139.50-628,925-0.02%
2021/05/0628126.1620129.25127.00828,7090.03%
2021/05/0523124.8746133.78123.00-2328,203-0.08%
2021/05/046136.6725145.66136.50-1927,815-0.07%
2021/05/037155.935154.40151.50227,5210.01%
2021/04/291170.002164.75168.00-127,2410.00%
2021/04/284165.135167.40165.00-127,1340.00%
2021/04/2723160.2212166.54164.501126,9580.04%
2021/04/261155.0000.00161.50127,0690.00%
2021/04/223148.671156.50145.00227,6920.01%
2021/04/212148.005149.10153.00-328,505-0.01%
2021/04/201144.005.8144.97147.00-4.828,550-0.02%
2021/04/192142.252139.00142.00028,6730.00%
2021/04/162138.014140.88139.50-228,936-0.01%
2021/04/151136.003135.67137.00-229,104-0.01%
2021/04/1417.5128.607.3132.50138.0010.229,4210.03%
2021/04/1327143.7625144.88137.50229,5750.01%
2021/04/1225134.8417.5137.77137.007.529,1310.03%
2021/04/0986135.9235137.24131.505128,9860.18%
2021/04/089129.2827133.07136.00-1828,283-0.06%
2021/04/0730122.8215123.90124.001528,3160.05%
2021/04/0611113.0025113.24116.00-1428,187-0.05%
2021/04/0119106.7624107.48105.50-528,751-0.02%
2021/03/3119104.3718105.58104.00128,5760.00%
2021/03/301298.9519.199.35101.50-7.128,154-0.03%
2021/03/29795.211396.1995.70-627,520-0.02%
2021/03/26492.301193.3493.70-727,331-0.03%
2021/03/256092.535092.1090.601027,3320.04%
2021/03/243296.082196.1595.301127,4720.04%
2021/03/236197.505397.6295.30827,3840.03%
2021/03/221093.82693.9293.80426,7050.01%
2021/03/194292.604393.0493.70-126,8560.00%
2021/03/185094.096594.0594.00-1526,880-0.06%
2021/03/172389.401689.4790.00726,4350.03%
2021/03/167091.556191.4689.50926,5420.03%
2021/03/151390.113789.1490.10-2426,602-0.09%
2021/03/123487.441688.3586.701826,7030.07%
2021/03/11987.482086.7089.00-1127,580-0.04%
2021/03/102585.171585.2184.501028,0130.04%
2021/03/092285.651985.4985.10328,2150.01%
2021/03/085388.275287.9886.20128,9940.00%
2021/03/052085.74487.1887.001629,8200.05%
2021/03/041388.761789.0887.80-429,933-0.01%
2021/03/036586.2962.287.0890.602.829,9800.01%
2021/03/021692.161293.6086.80430,0620.01%
2021/02/262990.702690.3491.40329,9450.01%
2021/02/258892.519092.6590.60-230,326-0.01%
2021/02/247292.709492.9092.10-2230,487-0.07%
2021/02/236882.967582.8586.00-729,911-0.02%
2021/02/22581.361181.8582.30-629,065-0.02%
2021/02/1920.274.322374.7074.90-2.828,805-0.01%
2021/02/188971.738872.4172.60128,3390.00%
2021/02/171468.062668.3369.10-1227,549-0.04%
2021/02/05362.87263.1062.90126,8890.00%
2021/02/04861.581762.2262.30-926,811-0.03%
2021/02/03161.90662.1861.50-526,732-0.02%
2021/02/021460.55261.9561.001226,7240.04%
2021/02/01657.75658.3859.60026,7120.00%
2021/01/29159.90259.4058.50-126,6060.00%
2021/01/282559.572260.0959.00326,5210.01%
2021/01/27362.07162.4061.90226,4080.01%
2021/01/26863.38463.5562.50426,3340.02%
2021/01/2500.00562.8263.50-526,208-0.02%
2021/01/22362.34362.9363.00026,0230.00%
2021/01/211063.31563.7263.00525,9070.02%
2021/01/202663.5112.163.5861.9013.925,7070.05%
2021/01/19866.751266.5465.30-425,404-0.02%
2021/01/181765.061865.8666.10-125,1980.00%
2021/01/152466.941467.1266.001024,9670.04%
2021/01/143367.266368.7769.50-3024,560-0.12%
2021/01/13662.801462.9964.20-823,805-0.03%
2021/01/121963.66463.8061.901523,6530.06%
2021/01/11664.051164.6564.20-523,474-0.02%
2021/01/081063.81863.8663.50223,2270.01%
2021/01/071162.848.163.4464.302.923,0330.01%
2021/01/063063.161261.3361.601822,7720.08%
2021/01/051464.29964.7363.40522,6210.02%
2021/01/04865.951666.0166.00-822,408-0.04%
2020/12/312264.474764.1464.70-2521,919-0.11%
2020/12/301864.443363.9163.70-1521,457-0.07%
2020/12/297663.551763.9762.105920,7650.28%
2020/12/281964.5532.165.1465.80-13.119,867-0.07%
2020/12/251558.892858.8459.90-1318,841-0.07%
2020/12/241658.351358.3657.90318,4340.02%
2020/12/231657.041256.9057.50418,0580.02%
2020/12/221356.5119.256.7655.50-6.217,830-0.03%
2020/12/21556.34556.8056.10017,5350.00%
2020/12/184758.1851.257.8657.50-4.217,267-0.02%
2020/12/17855.781955.9256.30-1116,651-0.07%
2020/12/16555.28455.6055.20116,4000.01%
2020/12/1520.454.4111.454.9154.60916,2090.06%
2020/12/141257.651058.0656.80215,8450.01%
2020/12/111957.093158.2457.40-1215,579-0.08%
2020/12/1012.158.771059.0758.602.115,2240.01%
2020/12/096861.185661.7660.401214,8890.08%
2020/12/082758.941059.0359.001714,0470.12%
2020/12/073458.187058.9260.10-3613,521-0.27%
2020/12/044055.544455.6354.70-412,300-0.03%
2020/12/032554.00454.5053.902111,5140.18%
2020/12/026756.035356.0155.201411,0770.13%
2020/12/013953.693654.2855.5039,9640.03%
2020/11/303751.212950.9350.5088,7480.09%
2020/11/271049.98750.7150.3038,3010.04%
2020/11/262149.523250.5850.00-117,875-0.14%
2020/11/251649.202249.4449.00-67,248-0.08%
2020/11/248950.904551.9149.70446,7730.65%
2020/11/234649.597650.1251.30-305,808-0.52%
2020/11/20744.01446.6346.6534,5210.07%
2020/11/1900.002241.7542.45-223,918-0.56%
2020/11/18341.6500.0041.7033,8910.08%
2020/11/17142.0500.0041.8013,9190.03%
2020/11/1600.00342.0742.20-33,987-0.08%
2020/11/13341.28141.2541.4024,0710.05%
2020/11/12240.982741.0841.35-254,204-0.59%
2020/11/11842.06841.7741.8504,1480.00%
2020/11/10842.4700.0042.3084,1280.19%
2020/11/091142.71943.6743.7024,0270.05%
2020/11/06141.801042.0341.75-93,842-0.23%
2020/11/05241.75141.9542.0013,8250.03%
2020/11/04341.68842.3442.75-53,806-0.13%
2020/11/031241.21941.3241.1033,7270.08%
2020/11/02441.1000.0040.6043,7490.11%
2020/10/29241.25241.5542.0503,6860.00%
2020/10/28542.26142.1042.0043,7190.11%
2020/10/2700.00642.2142.20-63,696-0.16%
2020/10/26442.8400.0042.5043,6710.11%
2020/10/23443.3000.0043.3043,5870.11%
2020/10/22242.10342.7342.50-13,533-0.03%
2020/10/21942.561842.5242.75-93,440-0.26%
2020/10/20341.2500.0041.4533,2700.09%
2020/10/19241.43241.0541.6003,2520.00%
2020/10/16141.40441.3140.70-33,215-0.09%
2020/10/151740.925.141.2541.3011.93,2370.37%
2020/10/14840.73540.8140.8033,1610.09%
2020/10/13540.485439.4940.45-493,027-1.62%
2020/10/12938.851839.0938.55-92,857-0.31%
2020/10/08837.64137.5537.7072,7760.25%
2020/10/07637.3500.0037.3062,8150.21%
2020/10/06237.2000.0037.2522,8450.07%
2020/10/05136.90436.9036.80-32,956-0.10%
2020/09/3000.00137.3037.25-13,259-0.03%
2020/09/28436.2400.0036.9043,3400.12%
2020/09/253135.5300.0035.70313,3880.91%
2020/09/242136.85136.8036.70203,3900.59%
2020/09/2300.001037.9438.00-103,426-0.29%
2020/09/2100.001538.2038.30-153,456-0.43%
2020/09/181439.1900.0038.70143,4680.40%
2020/09/1700.00839.0038.90-83,474-0.23%
2020/09/16238.75339.1038.75-13,468-0.03%
2020/09/15637.941338.3238.70-73,427-0.20%
2020/09/14937.0400.0037.2593,3320.27%
2020/09/1000.00637.0036.85-63,337-0.18%
2020/09/09236.90236.6536.8503,3430.00%
2020/09/0800.002037.0037.10-203,368-0.59%
2020/09/0700.00437.2037.00-43,415-0.12%
2020/09/022136.83136.9036.70203,6180.55%
2020/09/01136.4000.0036.4013,6370.03%
2020/08/28236.3800.0036.4023,8210.05%
2020/08/2700.00136.4036.40-13,944-0.03%
2020/08/26236.78136.7536.7013,9840.03%
2020/08/252036.40136.4036.45194,0680.47%
2020/08/241236.03336.2536.3094,0670.22%
2020/08/211436.03835.9336.2064,0880.15%
2020/08/20636.55936.1135.80-34,089-0.07%
2020/08/1900.00239.4038.70-24,086-0.05%
2020/08/183940.193540.1841.0043,9930.10%
2020/08/17939.72439.6340.0053,9300.13%
2020/08/14238.7500.0038.7523,9600.05%
2020/08/12139.4500.0039.3014,1630.02%
2020/08/1100.00239.0539.10-24,287-0.05%
2020/08/101.139.3200.0039.101.14,8810.02%
2020/08/0600.00440.7540.65-45,173-0.08%
2020/08/05540.05340.2240.4025,2660.04%
2020/08/03240.33140.9540.0015,4690.02%
2020/07/3000.00339.3739.30-35,584-0.05%
2020/07/2800.00239.3838.00-25,800-0.03%
2020/07/2400.001139.7038.70-116,251-0.18%
2020/07/22739.15239.4339.4056,5450.08%
2020/07/21239.251638.8438.95-146,536-0.21%
2020/07/17337.2300.0037.0536,4980.05%
2020/07/1600.00437.5437.25-46,544-0.06%
2020/07/15537.65338.1237.4026,5450.03%
2020/07/14437.80337.6737.6516,6110.02%
2020/07/13238.50138.5538.6016,6490.02%
2020/07/10238.7800.0038.4526,7300.03%
2020/07/091441.562741.9540.40-136,717-0.19%
2020/07/08740.00140.1040.0566,4470.09%
2020/07/0700.00439.5339.35-46,435-0.06%
2020/07/06439.99239.8340.0526,4140.03%
2020/07/03239.20539.2539.10-36,373-0.05%
2020/07/021039.81140.2040.2096,3580.14%
2020/07/01238.90339.4339.40-16,338-0.02%
2020/06/30338.5500.0038.6536,3060.05%
2020/06/295338.471038.5538.45436,3100.68%
2020/06/2400.001038.8539.00-106,294-0.16%
2020/06/231039.5000.0038.65106,3080.16%
2020/06/2200.00139.2539.05-16,307-0.02%
2020/06/191038.90139.1538.6596,3200.14%
2020/06/17138.6500.0038.5016,3030.02%
2020/06/15238.68139.2538.0016,3650.02%
2020/06/12138.55138.1538.9506,3560.00%
2020/06/11539.87139.8539.3046,3380.06%
2020/06/1000.00142.5042.50-16,222-0.02%
2020/06/08242.08141.8541.8516,3720.02%
2020/06/05242.351142.4042.40-96,500-0.14%
2020/06/041042.1000.0042.25106,4320.16%
2020/06/0300.00142.2542.05-16,363-0.02%
2020/05/28140.4500.0040.4016,1500.02%
2020/05/27240.8000.0040.6026,1040.03%
2020/05/2600.00141.5041.40-16,071-0.02%
2020/05/2500.00140.0040.65-15,962-0.02%
2020/05/2200.00241.6540.00-25,905-0.03%
2020/05/20442.0000.0041.6545,7920.07%
2020/05/1800.00142.6041.75-15,597-0.02%
2020/05/15344.68345.1742.6005,4750.00%
2020/05/1400.00243.3542.00-24,877-0.04%
2020/05/13143.0500.0042.9514,7600.02%
2020/05/1200.00143.2043.20-14,578-0.02%
2020/05/08142.9500.0042.5014,3330.02%
2020/05/07141.651842.1642.20-174,200-0.40%
2020/05/06141.55141.4541.4004,0960.00%
2020/05/05741.61941.6541.80-24,017-0.05%
2020/05/04239.95240.8841.4003,9110.00%
2020/04/30241.48141.5541.0013,8080.03%
2020/04/29640.26940.9340.80-33,629-0.08%
2020/04/28240.232739.9240.10-253,359-0.74%
2020/04/2700.001537.3437.80-153,115-0.48%
2020/04/24137.001137.3036.75-103,089-0.32%
2020/04/23236.10137.2036.7013,0810.03%
2020/04/22435.981636.3136.60-123,077-0.39%
2020/04/2000.00135.8035.90-13,168-0.03%
2020/04/17536.25335.7735.8023,1860.06%
2020/04/1600.001136.0435.85-113,137-0.35%
2020/04/15235.13535.3034.55-33,158-0.09%
2020/04/1000.00532.0032.70-53,089-0.16%
2020/04/09331.60232.1032.2013,1380.03%
2020/04/0700.00131.0031.15-13,257-0.03%
2020/04/0600.00130.3530.40-13,275-0.03%
2020/04/0100.000.128.9028.90-0.13,3850.00%
2020/03/3100.00228.7828.30-23,464-0.06%
2020/03/30127.85128.0528.1503,7230.00%
2020/03/2600.00627.3827.60-63,943-0.15%
2020/03/2500.00226.8526.80-24,053-0.05%
2020/03/24225.60125.8025.4514,5680.02%
2020/03/20125.85226.1325.95-14,954-0.02%
2020/03/191424.06125.2524.05134,9450.26%
2020/03/18327.47227.7026.7014,9270.02%
2020/03/17127.85128.2527.5004,9140.00%
2020/03/16530.1800.0028.5054,9110.10%
2020/03/13329.30430.0130.50-14,885-0.02%
2020/03/12333.6500.0032.5034,7860.06%
2020/03/11237.18936.6736.00-74,664-0.15%
2020/03/09634.8300.0033.8564,4610.13%
2020/03/0600.00736.1535.95-74,420-0.16%
2020/03/0500.00136.6536.10-14,402-0.02%
2020/03/0300.00235.6335.55-24,345-0.05%
2020/03/02135.4500.0034.8014,3460.02%
2020/02/27134.40133.9534.3504,3240.00%
2020/02/26135.4500.0035.0514,2970.02%
2020/02/2500.00135.0535.45-14,284-0.02%
2020/02/24135.6000.0035.4514,2660.02%
2020/02/21336.3000.0036.0534,2500.07%
2020/02/20636.15436.6636.9524,2020.05%
2020/02/18135.85736.0235.80-64,155-0.14%
2020/02/14236.0000.0036.0024,1070.05%
2020/02/13635.42135.5535.3054,0680.12%
2020/02/1200.00235.0035.15-24,048-0.05%
2020/02/11234.30134.4034.5014,0210.02%
2020/02/10133.7000.0033.7014,0160.02%
2020/02/0700.00133.9534.00-14,012-0.02%
2020/02/06235.0300.0034.9523,9960.05%
2020/02/05133.80234.5034.55-13,978-0.03%
2020/02/04133.9000.0034.4013,9490.03%
2020/02/0300.00233.3533.35-23,922-0.05%
2020/01/3100.00134.4034.25-13,872-0.03%
2020/01/302.134.89534.7034.15-2.93,855-0.08%
2020/01/201238.031637.9237.90-43,774-0.11%
2020/01/17738.04138.4538.0063,7450.16%
2020/01/16238.3500.0038.1023,7230.05%
2020/01/15238.58538.6738.65-33,685-0.08%
2020/01/14439.03539.2039.55-13,599-0.03%
2020/01/13538.1400.0038.2053,4640.14%
2020/01/10738.15138.1038.2063,4350.17%
2020/01/09138.402038.7038.40-193,388-0.56%
2020/01/08137.70537.9937.70-43,270-0.12%
2020/01/072237.37236.9037.90203,1760.63%
2020/01/0600.00138.3037.70-13,108-0.03%
2020/01/03638.02337.5837.7533,0760.10%
2020/01/02339.13339.2038.9502,9860.00%
2019/12/27639.13439.5038.8022,7640.07%
2019/12/26138.80138.6038.6002,6100.00%
2019/12/25239.553139.5539.70-292,519-1.15%
2019/12/2400.00938.7438.60-92,254-0.40%
2019/12/23237.731237.8838.10-102,078-0.48%
2019/12/20838.16138.2038.3072,0030.35%
2019/12/191038.052138.4738.80-111,924-0.57%
2019/12/18535.963136.8336.95-261,432-1.81%
2019/12/171034.2500.0034.25101,1220.89%
2019/12/1600.00633.8533.70-61,045-0.57%
2019/12/111233.1100.0033.30129801.22%
2019/12/1000.00232.9333.50-2956-0.21%
2019/12/06232.5000.0032.6529660.21%
2019/11/28232.7000.0032.4521,1580.17%
2019/11/2700.00332.4332.80-31,156-0.26%
2019/11/2600.00132.3031.70-11,133-0.09%
2019/11/22131.7500.0031.7511,1350.09%
2019/11/21231.5500.0031.9021,1380.18%
2019/11/1900.00631.8132.00-61,154-0.52%
2019/11/18631.5900.0031.6561,1600.52%
2019/11/1400.00130.6530.60-11,150-0.09%
2019/11/13130.8000.0030.9011,1480.09%
2019/11/0500.00532.3532.25-51,145-0.44%
2019/11/04332.0300.0032.3531,1510.26%
2019/10/24132.55132.8032.9001,2190.00%
2019/10/2300.00132.2032.10-11,244-0.08%
2019/10/22132.2500.0032.3011,2860.08%
2019/10/17231.9300.0031.8021,3170.15%
2019/10/1600.00132.0531.95-11,327-0.08%
2019/10/15132.3000.0032.0011,3290.08%
2019/10/0100.00533.0533.10-51,516-0.33%
2019/09/2700.001032.9632.95-101,519-0.66%
2019/09/2600.00133.4533.60-11,522-0.07%
2019/09/25333.5500.0033.9031,5270.20%
2019/09/24734.10535.2034.1021,5140.13%
2019/09/231034.78834.8335.0021,4840.13%
2019/09/20334.0000.0034.0531,4270.21%
2019/09/18433.96134.0033.7031,3820.22%
2019/09/16133.8000.0033.5511,3540.07%
2019/09/11134.7500.0033.9011,3400.07%
2019/09/1000.00333.6034.50-31,292-0.23%
2019/09/0900.00134.0533.85-11,270-0.08%
2019/09/06434.53534.5234.15-11,250-0.08%
2019/09/05534.341333.9734.15-81,194-0.67%
2019/09/0400.00833.1733.25-81,084-0.74%
2019/09/03632.5500.0032.4561,0520.57%
2019/09/02232.1000.0032.4521,0410.19%
2019/08/291232.2200.0032.25121,0261.17%
2019/08/28332.48132.5032.4521,0200.20%
2019/08/27132.30132.3032.1001,0120.00%
2019/08/26232.20132.1032.1011,0130.10%
2019/08/2300.00232.5832.70-21,009-0.20%
2019/08/221132.30132.5532.50101,0031.00%
2019/08/201131.81131.9531.70109841.02%
2019/08/19332.2200.0032.0039830.31%
2019/08/1300.00131.3031.15-1977-0.10%
2019/08/12131.7000.0031.6519810.10%
2019/08/0100.00333.0032.85-3984-0.30%
2019/07/3000.00233.0033.20-2980-0.20%
2019/07/29134.5500.0034.3019590.10%
2019/07/2600.00234.2834.25-2944-0.21%
2019/07/25133.9500.0033.7519090.11%
2019/07/2400.00133.5033.95-1873-0.11%
2019/07/23133.30133.3033.1008440.00%
2019/07/22133.05132.9532.8008250.00%
2019/07/1900.00133.1032.80-1830-0.12%
2019/07/18232.9500.0032.9028280.24%
2019/07/17132.6500.0032.6518520.12%
2019/07/16233.00333.0533.00-1980-0.10%
2019/07/15133.60334.1333.70-21,057-0.19%
2019/07/12233.20633.3033.50-41,028-0.39%
2019/07/11332.30332.2233.2509980.00%
2019/07/1000.00131.6531.80-1915-0.11%
2019/07/0800.00530.9530.85-5909-0.55%
2019/07/04631.31231.3031.3049120.44%
2019/07/0200.00132.3532.30-1905-0.11%
2019/07/01232.60532.6532.60-3896-0.33%
2019/06/28532.55532.7432.3008920.00%
2019/06/27531.3000.0031.6558640.58%
2019/06/2500.001031.3031.20-10871-1.15%
2019/06/2100.00131.1031.10-1877-0.11%
2019/06/2000.00131.1531.15-1882-0.11%
2019/06/19530.9000.0030.9058950.56%
2019/06/12530.3800.0030.5059420.53%
2019/06/0600.00129.8029.75-1944-0.11%
2019/06/04230.10129.8529.8019510.11%
2019/05/30129.3500.0029.7519570.10%
2019/05/28129.9000.0028.8019710.10%
2019/05/24129.3000.0029.4511,0080.10%
2019/05/23229.3500.0029.1021,0220.20%
2019/05/21129.9000.0029.9011,0310.10%
2019/05/14330.3500.0030.3531,0650.28%
2019/05/13131.10230.7030.10-11,081-0.09%
2019/05/09231.65231.9031.1001,0690.00%
2019/05/0800.00332.2532.35-31,055-0.28%
2019/05/07232.70232.6532.6501,0740.00%
2019/05/06332.7700.0032.6531,0790.28%
2019/05/02432.7300.0032.8041,0730.37%
2019/04/3000.00132.2032.65-11,075-0.09%
2019/04/2900.00333.1032.50-31,075-0.28%
2019/04/26333.3500.0033.4031,0630.28%
2019/04/25133.801233.9833.90-111,099-1.00%
2019/04/24133.501333.8533.60-121,102-1.09%
2019/04/231034.151033.8534.1501,0860.00%
2019/04/22634.88435.0634.9021,0430.19%
2019/04/19134.00533.6034.35-4904-0.44%
2019/04/18132.70132.1532.3007970.00%
2019/04/17232.45132.6032.5017910.13%
2019/04/16132.0000.0032.0517750.13%
2019/04/1200.00132.1532.05-1768-0.13%
2019/04/11132.35432.5132.35-3768-0.39%
2019/04/10133.0500.0033.0517590.13%
2019/04/09333.0500.0033.1037570.40%
2019/04/08133.2000.0033.0517540.13%
2019/04/01231.5500.0032.0027330.27%
2019/03/29131.8000.0031.5517240.14%
2019/03/261032.5000.0032.30107171.39%
2019/03/22133.2500.0032.9517270.14%
2019/03/20132.8000.0032.8517050.14%
2019/03/0800.00632.8532.95-6742-0.81%
2019/02/2700.00134.1034.10-1791-0.13%
2019/02/2600.00534.3534.00-5786-0.64%
2019/02/22533.9500.0033.7057570.66%
2019/02/20133.30133.4533.4007360.00%
2019/02/1900.00233.4033.40-2738-0.27%
2019/02/1800.00633.1033.00-6723-0.83%
2019/02/1300.00633.1033.10-6716-0.84%
2019/02/1200.00333.1033.50-3707-0.42%
2019/02/111132.6900.0032.65116861.60%
2019/01/3000.00532.2532.30-5685-0.73%
2019/01/23631.75231.6031.6046910.58%
2019/01/21131.8000.0031.5016930.14%
2019/01/18331.83231.6831.9016970.14%
2019/01/17531.93131.7531.7547080.56%
2019/01/04229.3300.0029.2527220.28%
2018/12/24130.2000.0030.2018250.12%
2018/12/20130.0500.0030.1018350.12%
2018/12/07231.8500.0032.0028780.23%
2018/12/05132.3000.0032.4519100.11%
2018/11/2900.00132.2031.95-1948-0.11%
2018/11/2600.00130.4530.40-1909-0.11%
2018/11/23130.2000.0030.1519090.11%
2018/11/2100.001031.0231.10-10919-1.09%
2018/11/201030.7000.0030.75109291.08%
2018/11/13130.15230.0030.30-1956-0.10%
2018/10/31128.95229.3329.60-11,102-0.09%
2018/10/2900.00228.9528.55-21,159-0.17%
2018/10/25528.8000.0028.8051,1700.43%
2018/10/23330.22430.2330.05-11,162-0.09%
2018/10/22230.65130.5030.5511,1720.09%
2018/10/19130.35429.8330.50-31,179-0.25%
2018/10/1800.00130.1530.15-11,167-0.09%
2018/10/16130.0500.0030.2511,1920.08%
2018/10/15230.10129.9530.1011,1980.08%
2018/10/12129.40129.2529.8001,2060.00%
2018/10/11228.9800.0028.8021,2650.16%
2018/10/0900.00131.1031.55-11,223-0.08%
2018/10/08131.4500.0031.4011,2330.08%
2018/10/05131.4000.0031.2511,2370.08%
2018/10/0400.00133.3032.75-11,221-0.08%
2018/10/03133.8000.0033.5011,2500.08%
2018/10/0200.00133.4533.65-11,253-0.08%
2018/10/0100.00133.6533.60-11,261-0.08%
2018/09/27233.6500.0033.2521,2980.15%
2018/09/25233.6300.0033.9521,3680.15%
2018/09/21133.4500.0033.6011,4030.07%
2018/09/2000.00133.7033.80-11,395-0.07%
2018/09/19133.70133.6533.8001,3880.00%
2018/09/181533.3000.0033.35151,3951.07%
2018/09/1300.00133.1533.20-11,441-0.07%
2018/09/12132.9500.0032.8511,4490.07%
2018/09/1000.001532.6031.20-151,445-1.04%
2018/09/07733.3000.0033.3071,4230.49%
2018/09/06335.90735.7035.60-41,416-0.28%
2018/09/05136.3000.0036.1011,4410.07%
2018/09/0400.00236.3036.20-21,467-0.14%
2018/09/0300.00136.1036.10-11,494-0.07%
2018/08/31136.7000.0036.7511,5140.07%
2018/08/2800.00136.8036.55-11,712-0.06%
2018/08/27335.87236.4536.3511,8230.05%
2018/08/2400.00135.5535.65-11,824-0.05%
2018/08/22235.8500.0035.8021,9150.10%
2018/08/21135.5500.0036.1011,9900.05%
2018/08/17936.67136.3536.0082,0210.40%
2018/08/16436.1900.0036.5042,0320.20%
2018/08/15336.48136.6036.5522,0610.10%
2018/08/14836.9600.0037.3582,1340.37%
2018/08/13137.50137.0037.0002,1570.00%
2018/08/09439.33239.3039.1522,2030.09%
2018/08/0300.00538.7639.20-52,338-0.21%
2018/08/0200.00138.4538.10-12,405-0.04%
2018/07/31138.3500.0038.3512,5150.04%
2018/07/3000.00138.3038.05-12,540-0.04%
2018/07/2600.00138.3538.20-12,558-0.04%
2018/07/2500.00438.0038.25-42,566-0.16%
2018/07/24337.2700.0037.5532,5700.12%
2018/07/23137.2000.0037.1012,5860.04%
2018/07/20138.5000.0037.9012,5970.04%
2018/07/18339.10639.4038.50-32,653-0.11%
2018/07/17137.95237.8337.95-12,617-0.04%
2018/07/16137.7000.0037.5012,6510.04%
2018/07/13538.20138.1538.1542,6820.15%
2018/07/11338.07638.0837.60-32,760-0.11%
2018/07/10236.95137.0537.3012,7590.04%
2018/07/09136.55236.7036.70-12,782-0.04%
2018/07/05337.42137.8036.5523,0070.07%
2018/07/04137.9000.0037.5513,0590.03%
2018/07/02140.45141.1040.5003,0810.00%
2018/06/29140.10240.1840.30-13,085-0.03%
2018/06/28139.70139.7039.6003,0920.00%
2018/06/26339.2000.0039.3033,1770.09%
2018/06/2500.00140.2540.10-13,183-0.03%
2018/06/21240.7500.0040.8023,3440.06%
2018/06/15341.2200.0041.1034,2230.07%
2018/06/14241.2000.0041.0024,2480.05%
2018/06/12242.0500.0041.7524,2990.05%
2018/06/07242.7000.0042.5524,7530.04%
2018/06/06142.8000.0042.5014,9500.02%
2018/06/05143.2000.0042.7015,0440.02%
2018/06/04143.15443.1544.35-35,171-0.06%
2018/06/01142.0500.0042.0015,6280.02%
2018/05/311041.80942.4741.8015,8110.02%
2018/05/3000.00541.7541.70-55,766-0.09%
2018/05/2400.00342.0541.65-35,682-0.05%
2018/05/22242.75242.2041.6505,6640.00%
2018/05/2100.00241.7541.50-25,630-0.04%
2018/05/1700.00441.6341.65-45,644-0.07%
2018/05/16141.70441.4641.40-35,580-0.05%
2018/05/1500.00240.8540.30-25,535-0.04%
2018/05/14440.3800.0040.3045,6120.07%
2018/05/11440.96240.9040.9525,6070.04%
2018/05/10241.43441.5441.95-25,547-0.04%
2018/05/09440.43140.3540.2535,4680.05%
2018/05/08340.6516.140.6240.90-13.15,465-0.24%
2018/05/07239.0000.0039.0025,4150.04%
2018/05/03138.5000.0038.5015,4880.02%
2018/05/02139.0500.0038.8015,5390.02%
2018/04/30238.5500.0038.9025,5590.04%
2018/04/260.138.55138.9038.55-0.95,824-0.02%
2018/04/2500.00439.0038.90-45,818-0.07%
2018/04/23739.76340.0039.6545,9620.07%
2018/04/20240.5500.0040.4025,9840.03%
2018/04/1900.00442.0341.50-45,956-0.07%
2018/04/18240.8000.0040.8525,9280.03%
2018/04/161341.9600.0041.80135,8890.22%
2018/04/12842.09642.2342.0025,9030.03%
2018/04/111243.82243.2042.75105,8690.17%
2018/04/0300.00144.1043.60-15,773-0.02%
2018/04/02644.9800.0044.5565,7600.10%
2018/03/27245.0000.0044.6025,6380.04%
2018/03/231143.301043.8043.8015,5440.02%
2018/03/22347.551147.6346.30-85,442-0.15%
2018/03/211748.912849.4748.50-115,236-0.21%
2018/03/2000.00145.7546.25-14,730-0.02%
2018/03/19445.98346.2045.6014,7190.02%
2018/03/16346.05246.1046.0514,7180.02%
2018/03/151047.061347.7746.75-34,697-0.06%
2018/03/14246.63246.7547.1504,4810.00%
2018/03/13247.00146.6546.6014,4450.02%
2018/03/12246.80247.2546.2004,3600.00%
2018/03/09246.03146.7046.9014,2010.02%
2018/03/081047.205146.0445.90-414,116-1.00%
2018/03/076147.381645.7344.80453,8951.16%
2018/03/06345.10146.0546.0523,3750.06%
2018/03/01142.4000.0042.5013,4150.03%
2018/02/2600.00143.1543.00-13,719-0.03%
2018/02/21141.30241.5341.55-13,881-0.03%
2018/02/12239.4500.0040.1023,8630.05%
2018/02/09139.3000.0039.4013,9900.03%
2018/02/0700.00241.1541.00-24,120-0.05%
2018/02/06240.0000.0039.8024,1880.05%
2018/02/05142.8000.0042.9514,2470.02%
2018/02/0200.00144.3544.55-14,296-0.02%
2018/01/2900.00146.2546.10-14,769-0.02%
2018/01/26145.7000.0045.8014,8230.02%
2018/01/22345.10346.1546.0505,4060.00%
2018/01/19644.35644.1844.2005,4600.00%
2018/01/1600.00243.4544.00-25,905-0.03%
2018/01/10242.7000.0042.2527,1430.03%
2018/01/0900.00143.1043.10-17,849-0.01%
2018/01/0800.001.243.7943.05-1.28,475-0.01%
2018/01/04143.95143.9043.9508,6230.00%
2018/01/03143.55443.1943.45-38,704-0.03%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章