加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼2.4
  • 漲幅
    -2.59%
  • 成交量
    4,868張
  • 產業
    上市 半導體類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園 券商分點個股進出

元大-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08192.00192.0092.6007,0230.00%
2024/05/07994.02393.7793.1067,0030.09%
2024/05/0600.00193.0092.90-16,867-0.01%
2024/05/03991.13890.6091.1016,7310.01%
2024/05/021989.591490.0489.8056,5900.08%
2024/04/301289.081388.7289.00-16,635-0.02%
2024/04/291387.751388.2288.5006,6990.00%
2024/04/26587.50587.0087.0006,7090.00%
2024/04/25785.80786.6086.8006,7170.00%
2024/04/24682.97384.8085.4036,6840.04%
2024/04/2300.00179.3080.50-16,682-0.01%
2024/04/2200.000.179.5076.10-0.16,6540.00%
2024/04/19179.1000.0079.1016,7560.01%
2024/04/17181.51282.6582.00-16,817-0.01%
2024/04/16581.6600.0081.4056,8200.07%
2024/04/15186.3000.0085.4016,8190.01%
2024/04/1200.00288.1587.80-26,916-0.03%
2024/04/11386.93487.1086.80-16,958-0.01%
2024/04/10286.95388.7387.80-17,129-0.01%
2024/04/09285.5000.0085.5027,1680.03%
2024/03/29187.00187.1086.9009,8210.00%
2024/03/28189.1000.0087.5019,9820.01%
2024/03/27189.7000.0088.10110,4720.01%
2024/03/26187.0000.0086.90110,6220.01%
2024/03/22288.801488.9391.30-1211,127-0.11%
2024/03/21287.15587.3287.50-311,590-0.03%
2024/03/201084.9000.0084.501011,9930.08%
2024/03/190.185.7000.0085.300.112,1890.00%
2024/03/1800.00185.6086.30-112,273-0.01%
2024/03/14186.1000.0084.20112,5420.01%
2024/03/13486.8500.0085.70412,7090.03%
2024/03/12186.90288.0087.60-112,730-0.01%
2024/03/11387.13288.4088.10112,7300.01%
2024/03/081690.281086.0086.20612,7380.05%
2024/03/07092.50292.4591.60-212,498-0.02%
2024/03/06095.29594.7694.20-512,427-0.04%
2024/03/05296.56296.3096.00012,4750.00%
2024/03/045101.504.9100.6097.800.112,3740.00%
2024/03/013.995.901597.7997.70-11.111,957-0.09%
2024/02/29092.4000.0093.50011,6750.00%
2024/02/27392.27194.0091.40212,0130.02%
2024/02/26091.2000.0090.90012,6140.00%
2024/02/23893.36191.6091.50712,6760.06%
2024/02/22394.6000.0093.00312,6790.02%
2024/02/21095.1000.0094.20012,7720.00%
2024/02/19293.05294.1593.70013,0570.00%
2024/02/16192.80193.3093.00013,3620.00%
2024/02/01193.0000.0092.40113,8350.01%
2024/01/3100.00192.1092.20-113,903-0.01%
2024/01/26193.1000.0092.80114,1420.01%
2024/01/25193.1000.0092.10114,3640.01%
2024/01/24895.94794.5093.10114,4380.01%
2024/01/23193.50294.6094.20-114,383-0.01%
2024/01/225.192.591093.2793.90-4.914,346-0.03%
2024/01/19690.75991.2891.20-314,326-0.02%
2024/01/18689.05188.2089.80514,4080.03%
2024/01/17990.37389.1089.10614,4430.04%
2024/01/16392.70492.6592.10-114,495-0.01%
2024/01/15594.00193.0094.00414,6380.03%
2024/01/12190.5000.0090.30114,6690.01%
2024/01/11291.15291.6091.90014,7810.00%
2024/01/1000.00190.7090.90-114,929-0.01%
2024/01/09291.80192.2091.00115,1230.01%
2024/01/08693.48592.0091.50115,2350.01%
2024/01/0500.00194.2094.10-115,400-0.01%
2024/01/04196.10293.8093.80-115,901-0.01%
2024/01/03295.55195.9095.90116,4680.01%
2024/01/02496.60297.4095.80216,8790.01%
2023/12/29999.548.598.8698.000.616,9730.00%
2023/12/285106.502.3107.87106.502.716,7900.02%
2023/12/277.1105.6325.1103.94106.50-18.116,505-0.11%
2023/12/261898.742099.4599.00-215,713-0.01%
2023/12/25597.926.198.1797.30-1.115,376-0.01%
2023/12/221397.0715.198.1097.10-2.115,220-0.01%
2023/12/21594.24795.0494.90-214,733-0.01%
2023/12/201595.377.194.3093.207.914,5320.05%
2023/12/19796.46795.9096.00014,2830.00%
2023/12/181997.5813.398.4498.605.713,9390.04%
2023/12/15496.2517.396.7996.20-13.313,327-0.10%
2023/12/141093.72396.3794.10712,8710.05%
2023/12/13194.40394.6394.20-212,751-0.02%
2023/12/12394.23494.6894.50-112,899-0.01%
2023/12/113.194.92595.6494.90-1.913,012-0.01%
2023/12/08293.85195.0092.80112,8400.01%
2023/12/0700.00193.1090.80-112,642-0.01%
2023/12/06192.70190.8093.20012,6160.00%
2023/12/05490.98190.2090.00312,6280.02%
2023/12/04293.10193.1091.30112,8070.01%
2023/12/01593.3200.0092.50512,8270.04%
2023/11/30495.78495.0894.50012,7990.00%
2023/11/29193.901294.9694.60-1112,692-0.09%
2023/11/281793.60494.0394.601312,5950.10%
2023/11/273.190.43290.7090.501.112,4680.01%
2023/11/2410.495.08294.1093.608.412,2810.07%
2023/11/2314.499.6025.799.6697.80-11.311,856-0.10%
2023/11/22294.65394.9795.40-111,103-0.01%
2023/11/217.195.45596.3094.102.111,0020.02%
2023/11/20596.92396.2795.90210,8680.02%
2023/11/17895.60496.1596.70410,6840.04%
2023/11/16495.90996.0794.60-510,505-0.05%
2023/11/151096.451096.2195.10010,2040.00%
2023/11/14794.93795.4394.8009,8050.00%
2023/11/13193.64394.0094.40-29,481-0.02%
2023/11/10291.5000.0090.0029,2620.02%
2023/11/09391.4600.0090.3039,1860.03%
2023/11/08292.050.292.9091.601.89,1850.02%
2023/11/07293.5000.0093.9029,0800.02%
2023/11/06292.55293.3093.5009,0140.00%
2023/11/03291.45292.1592.6008,9030.00%
2023/11/024.190.68790.7391.40-2.98,743-0.03%
2023/11/01386.72387.1086.9008,4900.00%
2023/10/3100.00183.7083.90-18,387-0.01%
2023/10/30587.94387.3086.3028,3400.02%
2023/10/27286.55586.0685.60-38,296-0.04%
2023/10/26688.63487.5086.8028,2380.02%
2023/10/25292.45293.4591.0008,2060.00%
2023/10/24392.93192.4092.8028,1700.02%
2023/10/23793.86194.3093.2068,0340.07%
2023/10/19192.00192.3092.0007,6760.00%
2023/10/18693.05592.8092.8017,5550.01%
2023/10/17395.17293.3093.3017,3160.01%
2023/10/13496.63497.0097.2006,9380.00%
2023/10/12293.40494.6597.10-26,667-0.03%
2023/10/1116.396.401293.7993.704.36,1070.07%
2023/10/065.289.382291.6694.40-16.85,365-0.31%
2023/10/05287.10189.2086.7014,7570.02%
2023/10/04587.761.187.0786.703.94,5230.09%
2023/10/03586.8215.189.9990.00-104,052-0.25%
2023/10/0200.00782.5081.90-73,790-0.18%
2023/09/28878.4800.0077.5083,7170.22%
2023/09/2500.00784.5084.40-73,647-0.19%
2023/09/21782.8900.0083.1073,7310.19%
2023/09/152286.572987.3788.00-73,669-0.19%
2023/09/148.184.42584.5484.403.13,4680.09%
2023/09/11182.702.282.1581.40-1.23,421-0.04%
2023/09/08481.35180.8081.1033,3840.09%
2023/09/072.282.676.181.8482.60-3.93,366-0.12%
2023/09/06179.60179.6079.1003,1410.00%
2023/09/050.178.003078.1778.00-303,091-0.97%
2023/09/040.176.1000.0075.900.13,1270.00%
2023/08/3100.000.175.0074.60-0.13,2270.00%
2023/08/3000.000.174.2074.00-0.13,2370.00%
2023/08/2400.0010.270.1170.50-10.23,987-0.26%
2023/08/2300.000.170.4070.50-0.14,3580.00%
2023/08/141069.40168.3068.3095,0120.18%
2023/08/100.174.8000.0074.300.15,4320.00%
2023/08/0200.000.176.7076.70-0.16,1440.00%
2023/07/28178.8000.0078.7016,3650.02%
2023/07/2700.00177.0077.30-16,376-0.02%
2023/07/265.174.000.174.1073.4056,3570.08%
2023/07/2500.00175.2075.60-16,422-0.02%
2023/07/24675.4500.0075.1066,5260.09%
2023/07/1900.00479.1077.20-46,638-0.06%
2023/07/1800.00177.7077.60-16,699-0.01%
2023/07/1700.00177.2079.10-16,752-0.01%
2023/07/1300.00278.5078.10-26,876-0.03%
2023/07/12078.6000.0078.4006,9900.00%
2023/07/1100.00279.1079.30-27,184-0.03%
2023/07/071877.641.276.9577.4016.98,1600.21%
2023/07/06181.1000.0080.4018,8350.01%
2023/07/051080.5000.0080.50108,9810.11%
2023/07/03181.8000.0081.5019,3350.01%
2023/06/30182.4000.0082.1019,6850.01%
2023/06/29083.0000.0081.7009,7640.00%
2023/06/27181.0000.0080.0019,6800.01%
2023/06/21284.00183.7083.5019,7040.01%
2023/06/20186.0100.0085.8019,6370.01%
2023/06/19689.73989.1488.10-39,601-0.03%
2023/06/16188.20288.8589.50-19,541-0.01%
2023/06/1500.00188.1088.10-19,426-0.01%
2023/06/13189.1000.0087.4019,3740.01%
2023/06/0900.00186.2086.20-19,311-0.01%
2023/06/08187.0000.0085.5019,2990.01%
2023/06/07288.30389.2789.20-19,253-0.01%
2023/06/06186.30187.0087.4009,2000.00%
2023/06/0200.00288.3587.70-29,175-0.02%
2023/06/01287.55187.0086.9019,2330.01%
2023/05/315.190.66491.5088.401.19,3510.01%
2023/05/30288.4000.0088.4028,9320.02%
2023/05/293.188.31787.4088.20-3.98,924-0.04%
2023/05/26083.50281.8082.90-28,674-0.02%
2023/05/2500.001583.1082.60-158,601-0.17%
2023/05/242.182.66482.7382.60-28,610-0.02%
2023/05/2300.00182.5082.80-18,640-0.01%
2023/05/190.581.02180.8080.30-0.58,639-0.01%
2023/05/18582.52282.1082.1038,5750.04%
2023/05/172.282.51282.7082.800.28,4700.00%
2023/05/161.279.63179.5079.500.28,1890.00%
2023/05/116.178.57379.3778.503.17,9030.04%
2023/05/1000.001076.8076.40-107,560-0.13%
2023/05/0922.175.58175.6076.5021.17,5500.28%
2023/05/08376.14977.2877.10-67,487-0.08%
2023/05/051375.2500.0075.00137,4720.17%
2023/05/04576.9000.0075.5057,6690.07%
2023/05/031.177.5200.0077.301.17,6600.01%
2023/04/27279.85280.0579.2007,6060.00%
2023/04/26178.5000.0078.6017,5070.01%
2023/04/25581.16280.0579.6037,4580.04%
2023/04/240.183.9000.0083.100.17,3920.00%
2023/04/20286.1000.0085.2027,4040.03%
2023/04/1900.00187.0087.50-17,393-0.01%
2023/04/18189.5000.0088.5017,3630.01%
2023/04/170.190.30290.4090.20-27,372-0.03%
2023/04/141.188.91291.2088.30-17,251-0.01%
2023/04/138.191.42189.4089.307.17,0660.10%
2023/04/125.292.01593.4495.400.26,6750.00%
2023/04/11090.707588.0090.40-756,027-1.24%
2023/04/10483.55482.6083.4005,2750.00%
2023/04/07283.72483.7884.00-25,117-0.04%
2023/04/06382.1300.0081.7034,8340.06%
2023/03/3130.184.694383.7083.30-12.94,761-0.27%
2023/03/3000.00380.9779.50-34,387-0.07%
2023/03/29177.6000.0077.9014,3070.02%
2023/03/28178.70380.5078.10-24,332-0.05%
2023/03/24181.50381.2081.30-24,288-0.05%
2023/03/23180.10279.9080.00-14,230-0.02%
2023/03/21179.50580.0280.10-44,214-0.09%
2023/03/20278.60178.5078.9014,1930.02%
2023/03/17277.6500.0077.4024,1890.05%
2023/03/16076.30175.8076.00-14,209-0.02%
2023/03/13177.1000.0077.5014,4240.02%
2023/03/08180.1000.0079.7014,5740.02%
2023/03/0700.00179.5079.00-14,603-0.02%
2023/03/06281.50282.0080.3004,6170.00%
2023/03/03278.65479.5381.50-24,709-0.04%
2023/03/02175.6000.0075.3014,5040.02%
2023/03/01575.9800.0075.3054,4970.11%
2023/02/24380.67280.1078.9014,4540.02%
2023/02/21183.11183.6083.9005,2270.00%
2023/02/2000.00182.9082.90-15,457-0.02%
2023/02/17182.0000.0080.7015,4530.02%
2023/02/16379.20180.4081.1025,4280.04%
2023/02/15177.70177.8077.9005,5610.00%
2023/02/1400.00177.7078.30-15,519-0.02%
2023/02/1300.00177.3076.70-15,568-0.02%
2023/02/0800.00180.5080.40-15,649-0.02%
2023/02/07180.00479.8879.70-35,645-0.05%
2023/02/06479.75480.4079.6005,6760.00%
2023/02/0300.00182.2081.50-15,641-0.02%
2023/02/02280.72381.9082.70-15,594-0.02%
2023/02/01177.8000.0079.0015,4940.02%
2023/01/31176.60677.5577.80-55,401-0.09%
2023/01/3000.00275.8576.40-25,323-0.04%
2023/01/1200.00172.4072.20-15,361-0.02%
2023/01/11272.90272.8072.9005,3910.00%
2023/01/05170.70171.7069.3005,3450.00%
2023/01/0300.00467.0067.40-45,384-0.07%
2022/12/27166.6000.0066.6015,9400.02%
2022/12/22366.3000.0066.2036,0160.05%
2022/12/1900.00370.0770.10-36,068-0.05%
2022/12/1500.00170.9071.00-16,109-0.02%
2022/12/14271.2500.0071.1026,1160.03%
2022/12/1300.00370.3370.70-36,106-0.05%
2022/12/08669.7700.0069.6066,1060.10%
2022/12/071769.8600.0069.50176,0990.28%
2022/12/061573.5000.0072.50156,0320.25%
2022/12/0500.00577.5076.30-55,967-0.08%
2022/12/02176.6000.0076.1015,9580.02%
2022/11/3000.00471.9072.90-45,877-0.07%
2022/11/29471.4000.0071.5045,9480.07%
2022/11/2800.002072.2872.80-205,931-0.34%
2022/11/253272.922272.7272.60105,9160.17%
2022/11/24576.40175.5076.9045,7130.07%
2022/11/23575.4000.0075.1055,7060.09%
2022/11/22675.0500.0074.5065,7380.10%
2022/11/21577.1000.0075.5055,7320.09%
2022/11/182378.88977.5277.30145,6870.25%
2022/11/171177.921277.8378.80-15,449-0.02%
2022/11/1600.001174.8578.20-114,874-0.23%
2022/11/14171.8000.0070.6014,6180.02%
2022/11/11571.5000.0071.1054,6190.11%
2022/11/09367.83168.1067.8024,6640.04%
2022/11/07166.10167.0066.4004,7900.00%
2022/11/01163.10163.2062.2004,7550.00%
2022/10/28161.3000.0062.4014,7790.02%
2022/10/2500.00564.9463.90-54,773-0.10%
2022/10/12663.80164.2063.5055,0710.10%
2022/10/0600.00170.6070.10-15,125-0.02%
2022/10/05369.34169.5071.5025,1080.04%
2022/10/04168.90169.2070.4004,9020.00%
2022/10/03164.40164.8064.9004,8040.00%
2022/09/3000.00263.2563.80-24,937-0.04%
2022/09/29161.60262.5561.90-15,048-0.02%
2022/09/28260.80162.7060.3015,1600.02%
2022/09/26165.0000.0062.8015,5310.02%
2022/09/22166.40366.6367.80-25,973-0.03%
2022/09/21167.80168.1067.8006,0120.00%
2022/09/19169.3000.0068.8016,1730.02%
2022/09/14169.50170.3071.6006,6510.00%
2022/09/12272.30272.0572.0006,9590.00%
2022/09/08269.45170.5071.1017,0430.01%
2022/09/07669.4800.0069.0067,1300.08%
2022/09/06171.3000.0070.1017,2860.01%
2022/09/05173.8000.0072.0017,3910.01%
2022/09/02176.40776.5076.20-67,353-0.08%
2022/08/2900.00179.5078.80-17,428-0.01%
2022/08/26183.4000.0082.8017,4480.01%
2022/08/231880.56181.0081.00177,7400.22%
2022/08/19182.80183.1083.1007,8890.00%
2022/08/181080.40182.5082.8097,9100.11%
2022/08/171182.4500.0082.50117,9020.14%
2022/08/16183.0000.0082.9018,0010.01%
2022/08/15281.80184.0084.2017,8720.01%
2022/08/10176.5000.0076.5017,9550.01%
2022/08/09577.80577.9077.8008,0090.00%
2022/08/03178.0000.0077.4018,2060.01%
2022/08/01182.20482.0382.20-38,384-0.04%
2022/07/2800.00483.1080.80-48,610-0.05%
2022/07/27182.30182.0082.4008,6780.00%
2022/07/26382.7700.0081.9038,7980.03%
2022/07/25485.75585.9685.60-18,920-0.01%
2022/07/2200.00189.3087.00-19,113-0.01%
2022/07/2100.00587.3088.50-59,241-0.05%
2022/07/19581.82181.9082.8049,2970.04%
2022/07/18482.307.182.5482.60-3.19,398-0.03%
2022/07/13479.351679.2177.50-129,966-0.12%
2022/07/12577.6800.0076.00510,0150.05%
2022/07/11981.01281.7080.50710,0310.07%
2022/07/08282.45182.8082.20110,0860.01%
2022/07/07479.1000.0079.20410,1030.04%
2022/07/04176.1000.0076.60110,2610.01%
2022/07/01480.50276.8074.10210,2840.02%
2022/06/30689.7700.0088.80610,0650.06%
2022/06/283100.8000.0098.90310,0190.03%
2022/06/2000.001104.0095.10-111,328-0.01%
2022/06/173.3102.112104.00102.501.311,5620.01%
2022/06/164105.002109.50104.50211,9480.02%
2022/06/154109.500.6110.00108.003.413,1040.03%
2022/06/145.4107.434108.88110.001.413,6720.01%
2022/06/134111.251112.00112.00313,7620.02%
2022/06/1000.002115.00115.50-213,981-0.01%
2022/06/096117.585119.00117.00114,1630.01%
2022/06/082120.508120.94120.50-614,185-0.04%
2022/06/074120.501121.00121.00314,4370.02%
2022/06/061121.5000.00121.50114,7720.01%
2022/06/025123.502123.00122.50315,2820.02%
2022/06/012125.501.2126.58125.000.815,6730.01%
2022/05/3000.000.2122.00123.00-0.217,5890.00%
2022/05/271116.0000.00116.00117,8080.01%
2022/05/242.2115.862113.75114.000.218,1340.00%
2022/05/191119.0000.00119.50118,7470.01%
2022/05/181124.960.3122.50121.000.719,2720.00%
2022/05/170.3121.5000.00121.000.319,3610.00%
2022/05/162118.002118.50117.00019,5710.00%
2022/05/110.1117.0000.00117.000.119,3820.00%
2022/05/062.4123.091123.50123.501.419,0950.01%
2022/05/050126.003126.67126.50-319,026-0.02%
2022/05/042122.000.2124.00121.501.818,8650.01%
2022/05/0300.000.2121.00121.00-0.218,7740.00%
2022/04/295129.207129.93125.00-218,676-0.01%
2022/04/2800.0010123.45124.50-1018,491-0.05%
2022/04/2711122.005121.30121.00618,3140.03%
2022/04/261121.001123.50122.00018,1320.00%
2022/04/252123.750.1123.50121.501.918,0610.01%
2022/04/228129.691129.00130.50717,9130.04%
2022/04/214128.003127.50133.00117,8860.01%
2022/04/2022123.1421124.43124.50117,7480.01%
2022/04/191123.0000.00122.50117,5930.01%
2022/04/1400.003135.33133.50-317,365-0.02%
2022/04/134133.634133.50133.00017,3190.00%
2022/04/122135.7600.00133.00217,1980.01%
2022/04/114139.003136.83135.50117,0210.01%
2022/04/081152.0000.00150.50116,7000.01%
2022/04/071150.501151.00149.00016,5890.00%
2022/04/016159.006159.83159.00016,3560.00%
2022/03/311162.501161.00161.00016,2720.00%
2022/03/300168.0000.00165.00016,2710.00%
2022/03/291165.5000.00165.00116,2230.01%
2022/03/2816159.3800.00165.501616,2600.10%
2022/03/252166.2400.00163.00216,1800.01%
2022/03/243172.672176.50171.50115,8090.01%
2022/03/236178.3312.1178.54178.00-6.115,302-0.04%
2022/03/221.1171.324.1170.51178.00-314,991-0.02%
2022/03/212176.004173.63173.50-214,718-0.01%
2022/03/1811176.3619.1177.10176.50-8.114,344-0.06%
2022/03/173.1172.9411170.78174.00-7.913,091-0.06%
2022/03/166157.837157.64158.50-112,472-0.01%
2022/03/1510158.053155.50153.50712,3140.06%
2022/03/141161.002160.00164.00-112,172-0.01%
2022/03/113157.002157.00157.50112,2040.01%
2022/03/104158.252161.00158.50212,3080.02%
2022/03/093156.5000.00153.50312,3730.02%
2022/03/0811.1161.954157.00157.007.112,5310.06%
2022/03/073.1161.716.2161.16162.00-3.112,232-0.03%
2022/03/0410173.509173.00169.00111,9280.01%
2022/03/0316.1171.4225171.21171.50-8.911,303-0.08%
2022/03/025154.1012151.96160.00-710,054-0.07%
2022/02/252144.5000.00143.5029,8240.02%
2022/02/249142.0000.00141.5099,8810.09%
2022/02/228154.191152.50151.50710,3680.07%
2022/02/214163.633165.50161.00110,2310.01%
2022/02/1822.1162.0721160.43162.501.110,2240.01%
2022/02/178153.445152.30151.5039,9040.03%
2022/02/165152.905152.60155.5009,9910.00%
2022/02/101148.0000.00148.50111,2650.01%
2022/01/243134.003140.00140.50012,6780.00%
2022/01/213140.0000.00139.00313,0310.02%
2022/01/191146.0000.00144.50113,6330.01%
2022/01/173148.671149.00150.00214,1010.01%
2022/01/1400.001145.50149.50-114,265-0.01%
2022/01/131144.0000.00144.50114,5340.01%
2022/01/1000.000151.30152.00014,5350.00%
2022/01/0714150.500149.50148.501414,6820.10%
2021/12/291166.000.1163.00163.000.915,3710.01%
2021/12/282.1167.196167.50165.50-3.915,706-0.02%
2021/12/241167.001169.50165.50016,1830.00%
2021/12/2300.003168.50169.00-316,265-0.02%
2021/12/223168.502171.25165.00116,2770.01%
2021/12/211167.501164.50164.50016,2260.00%
2021/12/2000.003165.33163.50-316,291-0.02%
2021/12/171163.500.1165.00163.500.916,3480.01%
2021/12/161.1166.803165.67167.50-1.916,456-0.01%
2021/12/152160.501159.50161.00116,4840.01%
2021/12/1400.001.1154.60154.00-1.116,523-0.01%
2021/12/102159.9900.00159.00216,9040.01%
2021/12/082167.2500.00164.00217,0620.01%
2021/12/071167.005166.50166.00-417,168-0.02%
2021/12/0600.001173.00173.00-117,134-0.01%
2021/12/031172.501.1171.18171.00-0.117,1460.00%
2021/12/023171.003169.33167.00017,2260.00%
2021/12/017165.712166.50167.50516,8820.03%
2021/11/3000.002159.75161.00-216,847-0.01%
2021/11/2400.001161.00162.00-117,501-0.01%
2021/11/232162.0012161.17161.00-1017,568-0.06%
2021/11/2213167.002167.00165.001117,7420.06%
2021/11/193157.835157.10157.00-217,541-0.01%
2021/11/181167.004166.50164.00-317,641-0.02%
2021/11/172166.5000.00165.00217,8410.01%
2021/11/163164.004162.38163.50-118,130-0.01%
2021/11/151164.001159.00158.00018,5220.00%
2021/11/121160.504159.38156.50-319,245-0.02%
2021/11/114153.5016157.00155.00-1219,449-0.06%
2021/11/102149.751148.50151.50119,7750.01%
2021/11/095146.604144.25148.50120,1830.00%
2021/11/081139.0000.00139.00120,2940.00%
2021/11/0500.001144.50144.50-120,8620.00%
2021/11/043141.0000.00141.50321,1860.01%
2021/11/031144.5021141.71144.00-2021,558-0.09%
2021/11/027150.0014144.29143.00-721,513-0.03%
2021/11/012146.503146.50147.50-121,3030.00%
2021/10/2932143.4715143.40142.501721,1280.08%
2021/10/2836.1138.1135142.29142.501.120,9660.01%
2021/10/271136.001136.00134.50020,8990.00%
2021/10/2600.002135.50130.50-221,149-0.01%
2021/10/254129.882130.25132.00221,7070.01%
2021/10/221126.001123.00128.00022,3610.00%
2021/10/214124.5017126.47123.00-1323,211-0.06%
2021/10/204121.251120.50120.00323,4930.01%
2021/10/1900.0010120.50121.00-1025,066-0.04%
2021/10/1810116.5010118.00118.50026,2060.00%
2021/10/1513118.623119.67118.001027,3470.04%
2021/10/141115.001.6116.31116.50-0.628,3220.00%
2021/10/1310113.001118.50111.50928,5020.03%
2021/10/123119.1700.00117.00328,5640.01%
2021/10/0800.0013126.00119.50-1328,733-0.05%
2021/10/073122.171122.00123.00228,9440.01%
2021/10/061121.001121.50117.50029,2360.00%
2021/10/052118.753120.33119.50-129,5280.00%
2021/10/042113.509116.39113.00-729,546-0.02%
2021/10/0100.002122.00122.50-229,663-0.01%
2021/09/3000.001126.50131.00-130,2460.00%
2021/09/2900.003128.50129.00-330,977-0.01%
2021/09/287135.144132.00132.50332,6290.01%
2021/09/275134.902135.75136.00333,7390.01%
2021/09/2400.0011132.55132.00-1134,646-0.03%
2021/09/231127.501127.00127.00035,4140.00%
2021/09/221133.5000.00130.00135,9540.00%
2021/09/175133.0000.00133.00537,0500.01%
2021/09/151129.5011128.45126.00-1038,955-0.03%
2021/09/141132.502135.25132.50-138,9520.00%
2021/09/137140.934137.25137.00338,9620.01%
2021/09/101140.5013139.38141.00-1239,056-0.03%
2021/09/092135.754136.00138.00-238,969-0.01%
2021/09/0814134.5711133.91134.00338,9310.01%
2021/09/0712134.2117131.47133.50-538,964-0.01%
2021/09/066137.006136.00136.50038,8250.00%
2021/09/038141.136138.50139.00238,8880.01%
2021/09/0219145.471141.50140.001838,9370.05%
2021/09/0110146.5014144.21148.00-438,896-0.01%
2021/08/3118142.565140.00140.001338,8430.03%
2021/08/276140.166137.00139.00039,4110.00%
2021/08/2622141.2313145.00140.00939,4950.02%
2021/08/255141.505140.50142.00039,5660.00%
2021/08/245138.004137.00135.50140,0590.00%
2021/08/239139.788139.94140.00140,2130.00%
2021/08/2010133.0512132.71133.00-240,6830.00%
2021/08/1932135.6133135.23130.50-140,7050.00%
2021/08/1816137.9414137.50143.00241,1790.00%
2021/08/1713139.4618136.36132.50-541,023-0.01%
2021/08/167136.7120137.45143.50-1341,087-0.03%
2021/08/1314.3144.953148.67140.5011.340,5930.03%
2021/08/125159.001161.00156.00440,5340.01%
2021/08/1115163.836164.58160.00940,8880.02%
2021/08/104170.0010.2168.76173.00-6.240,474-0.02%
2021/08/0912.1173.6910.4170.14170.001.740,5050.00%
2021/08/063183.001181.00182.50240,9130.00%
2021/08/054184.1314181.79185.00-1041,731-0.02%
2021/08/0413185.315181.50182.00842,3400.02%
2021/08/034185.754186.50185.50042,2490.00%
2021/08/025186.4010187.30183.00-542,628-0.01%
2021/07/307181.642190.50180.50542,5900.01%
2021/07/2923.1180.0328182.38188.50-4.942,758-0.01%
2021/07/2839181.7640182.50175.00-142,5120.00%
2021/07/2737.1203.9423.1197.67194.001442,0760.03%
2021/07/2615.5199.8815204.70201.500.541,4190.00%
2021/07/2363203.6959202.18197.00441,0830.01%
2021/07/2224.2187.3149189.01196.50-24.839,927-0.06%
2021/07/2133181.6712182.71179.002138,8020.05%
2021/07/2011175.9511.2176.19173.00-0.237,7350.00%
2021/07/1900.003166.33172.50-336,614-0.01%
2021/07/154162.133162.17164.50136,3230.00%
2021/07/145158.003158.80159.00236,1660.01%
2021/07/138171.5011164.59162.00-335,852-0.01%
2021/07/124170.5011171.86171.00-735,506-0.02%
2021/07/098165.256167.08164.50235,0770.01%
2021/07/081167.992170.00166.00-134,8740.00%
2021/07/0745170.1044.2164.28165.000.835,1490.00%
2021/07/0612172.2112176.17172.50035,0270.00%
2021/07/0539.1181.2325180.46170.0014.135,2700.04%
2021/07/0211168.099168.06174.00234,1210.01%
2021/07/0112167.756166.75158.50633,8590.02%
2021/06/304161.501161.00163.00333,2030.01%
2021/06/293157.504154.13154.00-132,8430.00%
2021/06/2813155.0012154.54154.00132,9110.00%
2021/06/254143.2512143.63146.50-832,506-0.02%
2021/06/2421133.9021134.71136.00031,6190.00%
2021/06/2300.007131.64133.00-730,984-0.02%
2021/06/224121.504121.50121.00031,0970.00%
2021/06/216.2121.845121.40120.501.231,2630.00%
2021/06/1800.001129.00129.00-131,8030.00%
2021/06/172127.751130.00131.50131,8740.00%
2021/06/162133.506129.83129.50-431,976-0.01%
2021/06/151133.502134.50136.00-132,5980.00%
2021/06/111133.503133.17131.00-232,521-0.01%
2021/06/102131.755133.20132.00-333,066-0.01%
2021/06/092130.502131.75131.50033,1860.00%
2021/06/083130.6700.00130.50333,1570.01%
2021/06/076135.921136.00135.50533,0820.02%
2021/06/042139.006136.00139.00-432,754-0.01%
2021/06/021131.011133.00134.50032,7430.00%
2021/06/0117139.9116137.50136.50132,6230.00%
2021/05/311.2134.501135.50134.000.232,1090.00%
2021/05/2813133.1513134.54135.00032,0790.00%
2021/05/275127.7018130.42126.50-1331,786-0.04%
2021/05/2624130.8818.2128.30126.005.831,7190.02%
2021/05/257.1125.537125.64128.500.131,6700.00%
2021/05/247111.214114.13117.00331,9120.01%
2021/05/211106.001106.00106.50032,1550.00%
2021/05/204.2101.9200.00101.504.231,9400.01%
2021/05/198110.696108.92112.50231,8540.01%
2021/05/181105.501105.00107.00031,8910.00%
2021/05/174103.43699.8097.70-232,241-0.01%
2021/05/149115.8310118.50108.50-131,9220.00%
2021/05/1324116.4616114.66115.00831,1030.03%
2021/05/1224118.0849112.52112.00-2530,227-0.08%
2021/05/115124.809124.00124.00-429,540-0.01%
2021/05/1018141.1715140.77137.50329,4350.01%
2021/05/0710138.001.1132.56139.508.928,9250.03%
2021/05/0612127.585128.30127.00728,7090.02%
2021/05/051136.751138.00123.00028,2030.00%
2021/05/041136.507136.50136.50-627,815-0.02%
2021/05/036153.9227153.33151.50-2127,521-0.08%
2021/04/294167.1311166.68168.00-727,241-0.03%
2021/04/2815169.175164.80165.001027,1340.04%
2021/04/271161.501158.00164.50026,9580.00%
2021/04/2615155.0000.00161.501527,0690.06%
2021/04/2300.001.1147.41150.00-1.127,2530.00%
2021/04/221156.4500.00145.00127,6920.00%
2021/04/2100.001153.00153.00-128,5050.00%
2021/04/2000.002146.50147.00-228,550-0.01%
2021/04/191140.0000.00142.00128,6730.00%
2021/04/161140.0200.00139.50128,9360.00%
2021/04/150.1137.501134.50137.00-129,1040.00%
2021/04/1400.003132.50138.00-329,421-0.01%
2021/04/1316146.0319143.58137.50-329,575-0.01%
2021/04/128138.388136.56137.00029,1310.00%
2021/04/0915136.2714134.96131.50128,9860.00%
2021/04/0810130.155129.40136.00528,2830.02%
2021/04/077122.296122.08124.00128,3160.00%
2021/04/062113.753116.00116.00-128,1870.00%
2021/04/016106.754107.25105.50228,7510.01%
2021/03/312105.752104.75104.00028,5760.00%
2021/03/301998.451499.86101.50528,1540.02%
2021/03/29397.03297.3095.70127,5200.00%
2021/03/26192.30192.2093.70027,3310.00%
2021/03/25892.35893.5190.60027,3320.00%
2021/03/24896.651195.8895.30-327,472-0.01%
2021/03/231797.301897.6495.30-127,3840.00%
2021/03/22693.70593.6893.80126,7050.00%
2021/03/19593.62393.8093.70226,8560.01%
2021/03/18794.21994.3294.00-226,880-0.01%
2021/03/161692.111192.1689.50526,5420.02%
2021/03/15490.731288.5090.10-826,602-0.03%
2021/03/12887.65687.8786.70226,7030.01%
2021/03/112287.461587.1889.00727,5800.03%
2021/03/10284.65284.9584.50028,0130.00%
2021/03/09585.96886.5885.10-328,215-0.01%
2021/03/081789.852188.2586.20-428,994-0.01%
2021/03/05687.40687.0787.00029,8200.00%
2021/03/04288.30189.4087.80129,9330.00%
2021/03/031188.13888.6990.60329,9800.01%
2021/03/02790.63791.6786.80030,0620.00%
2021/02/261190.69790.6491.40429,9450.01%
2021/02/251292.14991.6090.60330,3260.01%
2021/02/241190.962392.2092.10-1230,487-0.04%
2021/02/231385.621385.3386.00029,9110.00%
2021/02/221181.79882.3082.30329,0650.01%
2021/02/191074.79774.3774.90328,8050.01%
2021/02/18573.20772.3972.60-228,339-0.01%
2021/02/17268.50568.9469.10-327,549-0.01%
2021/02/05562.80263.5062.90326,8890.01%
2021/02/0400.00462.6062.30-426,811-0.01%
2021/02/0300.00661.4061.50-626,732-0.02%
2021/02/02361.4300.0061.00326,7240.01%
2021/02/01358.131258.5659.60-926,712-0.03%
2021/01/29359.4000.0058.50326,6060.01%
2021/01/28159.10259.4059.00-126,5210.00%
2021/01/26261.6500.0062.50226,3340.01%
2021/01/2500.00262.2063.50-226,208-0.01%
2021/01/22162.20262.7563.00-126,0230.00%
2021/01/21263.202263.4963.00-2025,907-0.08%
2021/01/201263.691264.5861.90025,7070.00%
2021/01/19566.8200.0065.30525,4040.02%
2021/01/18465.8300.0066.10425,1980.02%
2021/01/15267.9000.0066.00224,9670.01%
2021/01/141866.511367.3569.50524,5600.02%
2021/01/1100.00165.2064.20-123,4740.00%
2021/01/08263.7010.163.4063.50-8.123,227-0.03%
2021/01/071164.23463.0364.30723,0330.03%
2021/01/061761.921662.1061.60122,7720.00%
2021/01/05663.80664.8063.40022,6210.00%
2021/01/04566.262266.0066.00-1722,408-0.08%
2020/12/312464.44763.7764.701721,9190.08%
2020/12/301963.792664.3663.70-721,457-0.03%
2020/12/293563.922463.0762.101120,7650.05%
2020/12/281964.90964.6765.801019,8670.05%
2020/12/25859.23858.8659.90018,8410.00%
2020/12/241558.081657.8457.90-118,434-0.01%
2020/12/23657.27856.9857.50-218,058-0.01%
2020/12/22757.56557.0655.50217,8300.01%
2020/12/21456.78556.2856.10-117,535-0.01%
2020/12/181957.661657.3557.50317,2670.02%
2020/12/171055.54755.4656.30316,6510.02%
2020/12/16156.00255.3055.20-116,400-0.01%
2020/12/15355.501955.1354.60-1616,209-0.10%
2020/12/1400.00156.8056.80-115,845-0.01%
2020/12/111458.97657.4357.40815,5790.05%
2020/12/10758.871658.7958.60-915,224-0.06%
2020/12/092961.523060.4660.40-114,889-0.01%
2020/12/08259.301559.1559.00-1314,047-0.09%
2020/12/073359.361357.9960.102013,5210.15%
2020/12/0400.00555.6254.70-512,300-0.04%
2020/12/03353.73153.6053.90211,5140.02%
2020/12/02956.12256.1055.20711,0770.06%
2020/12/012053.882553.8555.50-59,964-0.05%
2020/11/301150.541251.4850.50-18,748-0.01%
2020/11/27649.60550.8050.3018,3010.01%
2020/11/261850.121250.3450.0067,8750.08%
2020/11/25849.65150.2049.0077,2480.10%
2020/11/24751.37651.4549.7016,7730.01%
2020/11/23550.341551.1351.30-105,808-0.17%
2020/11/2000.0015.646.6046.65-15.64,521-0.34%
2020/11/120.641.7500.0041.350.64,2040.01%
2020/11/0500.00142.3042.00-13,825-0.03%
2020/11/04242.25242.8042.7503,8060.00%
2020/11/02141.5500.0040.6013,7490.03%
2020/10/2600.00142.8542.50-13,671-0.03%
2020/10/2300.00242.8043.30-23,587-0.06%
2020/10/22141.8500.0042.5013,5330.03%
2020/10/21342.421042.7142.75-73,440-0.20%
2020/10/2000.00141.3041.45-13,270-0.03%
2020/10/19941.461141.3441.60-23,252-0.06%
2020/10/141041.05240.8340.8083,1610.25%
2020/10/12338.72338.5238.5502,8570.00%
2020/10/0800.00237.8537.70-22,776-0.07%
2020/09/2800.00336.5036.90-33,340-0.09%
2020/09/25335.6000.0035.7033,3880.09%
2020/09/24236.5500.0036.7023,3900.06%
2020/09/1500.003537.9038.70-353,427-1.02%
2020/09/1400.001637.3037.25-163,332-0.48%
2020/09/0900.001036.7136.85-103,343-0.30%
2020/09/02736.75237.1036.7053,6180.14%
2020/08/2800.00136.3036.40-13,821-0.03%
2020/08/2500.00536.4536.45-54,068-0.12%
2020/08/215636.01236.0336.20544,0881.32%
2020/08/20436.73836.2035.80-44,089-0.10%
2020/08/191639.39439.4338.70124,0860.29%
2020/08/18840.66640.5641.0023,9930.05%
2020/08/17140.05340.1540.00-23,930-0.05%
2020/08/1300.00139.2039.05-14,036-0.02%
2020/08/10339.1000.0039.1034,8810.06%
2020/08/0700.00140.8040.10-14,998-0.02%
2020/08/0600.00140.8040.65-15,173-0.02%
2020/08/05140.15340.3540.40-25,266-0.04%
2020/08/0300.00140.3540.00-15,469-0.02%
2020/07/3100.003739.5939.80-375,515-0.67%
2020/07/30139.40139.6539.3005,5840.00%
2020/07/2900.00238.4038.40-25,681-0.04%
2020/07/28237.6000.0038.0025,8000.03%
2020/07/24139.90239.0038.70-16,251-0.02%
2020/07/21339.021038.7638.95-76,536-0.11%
2020/07/17237.5500.0037.0526,4980.03%
2020/07/16537.3000.0037.2556,5440.08%
2020/07/13538.5100.0038.6056,6490.08%
2020/07/10138.65139.5038.4506,7300.00%
2020/07/09342.57341.2040.4006,7170.00%
2020/07/08140.0500.0040.0516,4470.02%
2020/07/0600.00339.6340.05-36,414-0.05%
2020/07/03138.95539.1039.10-46,373-0.06%
2020/07/02339.6700.0040.2036,3580.05%
2020/06/15139.3000.0038.0016,3650.02%
2020/06/11140.40140.2039.3006,3380.00%
2020/06/10142.3000.0042.5016,2220.02%
2020/06/09142.4000.0042.0016,2930.02%
2020/06/0300.00241.7542.05-26,363-0.03%
2020/06/02240.80741.5740.80-56,248-0.08%
2020/05/28241.2500.0040.4026,1500.03%
2020/05/26741.17241.5541.4056,0710.08%
2020/05/20142.1500.0041.6515,7920.02%
2020/05/18242.501043.0041.75-85,597-0.14%
2020/05/151543.45544.8042.60105,4750.18%
2020/05/14543.4000.0042.0054,8770.10%
2020/05/1300.00343.0042.95-34,760-0.06%
2020/05/1200.00242.9043.20-24,578-0.04%
2020/05/11842.3300.0041.2084,4490.18%
2020/05/08142.901342.9042.50-124,333-0.28%
2020/05/071042.39442.1842.2064,2000.14%
2020/05/06341.43242.1041.4014,0960.02%
2020/05/05541.6500.0041.8054,0170.12%
2020/05/0400.00541.4041.40-53,911-0.13%
2020/04/30241.00242.0841.0003,8080.00%
2020/04/29640.801440.4640.80-83,629-0.22%
2020/04/28240.081739.7740.10-153,359-0.45%
2020/04/2700.00537.3037.80-53,115-0.16%
2020/04/2400.00537.3536.75-53,089-0.16%
2020/04/2100.001035.7536.25-103,107-0.32%
2020/04/15134.85135.1534.5503,1580.00%
2020/04/1000.00532.0032.70-53,089-0.16%
2020/04/0800.00331.5731.80-33,252-0.09%
2020/03/2500.00327.0326.80-34,053-0.07%
2020/03/24125.7000.0025.4514,5680.02%
2020/03/192624.8300.0024.05264,9450.53%
2020/03/18126.9000.0026.7014,9270.02%
2020/03/161029.70131.1028.5094,9110.18%
2020/03/13329.3500.0030.5034,8850.06%
2020/03/12134.45334.1232.50-24,786-0.04%
2020/03/11436.74436.2536.0004,6640.00%
2020/03/10233.33232.9534.0004,5010.00%
2020/03/06336.0000.0035.9534,4200.07%
2020/02/2700.00134.4034.35-14,324-0.02%
2020/02/2600.00235.1835.05-24,297-0.05%
2020/02/241035.6500.0035.45104,2660.23%
2020/02/21136.6000.0036.0514,2500.02%
2020/02/20536.2000.0036.9554,2020.12%
2020/02/18236.0500.0035.8024,1550.05%
2020/02/1400.00335.7336.00-34,107-0.07%
2020/02/13135.3500.0035.3014,0680.02%
2020/02/07134.7000.0034.0014,0120.02%
2020/02/06134.8500.0034.9513,9960.03%
2020/01/3100.001034.3034.25-103,872-0.26%
2020/01/14138.45138.8039.5503,5990.00%
2019/12/27339.50339.9038.8002,7640.00%
2019/12/26238.8500.0038.6022,6100.08%
2019/12/25639.331239.6639.70-62,519-0.24%
2019/12/24139.101138.2438.60-102,254-0.44%
2019/12/20238.03538.1038.30-32,003-0.15%
2019/12/19238.05738.1138.80-51,924-0.26%
2019/12/18337.001236.5736.95-91,432-0.63%
2019/12/1700.00334.2534.25-31,122-0.27%
2019/12/11733.1600.0033.3079800.71%
2019/12/0600.00532.7032.65-5966-0.52%
2019/12/05132.4500.0032.4519720.10%
2019/12/02531.7000.0031.5051,1570.43%
2019/11/2800.00232.6032.45-21,158-0.17%
2019/11/22131.7500.0031.7511,1350.09%
2019/11/19231.7800.0032.0021,1540.17%
2019/11/18131.6500.0031.6511,1600.09%
2019/11/15631.1800.0030.8561,1500.52%
2019/11/0400.00132.1032.35-11,151-0.09%
2019/10/28132.6000.0032.5511,1690.09%
2019/10/23132.5000.0032.1011,2440.08%
2019/10/21232.2000.0032.1521,3130.15%
2019/10/0800.00233.0533.00-21,418-0.14%
2019/10/0700.00533.1033.10-51,501-0.33%
2019/10/0200.00533.1033.15-51,517-0.33%
2019/09/26134.0000.0033.6011,5220.07%
2019/09/25633.5600.0033.9061,5270.39%
2019/09/24634.6300.0034.1061,5140.40%
2019/09/2300.00334.8535.00-31,484-0.20%
2019/09/19133.85433.7333.75-31,388-0.22%
2019/09/18534.1200.0033.7051,3820.36%
2019/09/1600.00133.3533.55-11,354-0.07%
2019/09/11534.1000.0033.9051,3400.37%
2019/09/0900.00534.3533.85-51,270-0.39%
2019/09/06134.45134.5534.1501,2500.00%
2019/09/0500.00734.2334.15-71,194-0.59%
2019/09/04533.20533.2233.2501,0840.00%
2019/08/2900.000.432.1032.25-0.41,026-0.04%
2019/08/27732.3300.0032.1071,0120.69%
2019/08/26132.4000.0032.1011,0130.10%
2019/08/2300.00532.6032.70-51,009-0.50%
2019/08/22232.7000.0032.5021,0030.20%
2019/08/13531.3000.0031.1559770.51%
2019/07/2400.00133.9533.95-1873-0.11%
2019/07/19533.2500.0032.8058300.60%
2019/07/1500.00533.6033.70-51,057-0.47%
2019/07/1100.00132.8533.25-1998-0.10%
2019/07/03131.0500.0030.9019110.11%
2019/06/24531.3000.0031.3058750.57%
2019/06/0500.00130.0029.95-1948-0.11%
2019/05/23129.4000.0029.1011,0220.10%
2019/04/22135.00235.0034.90-11,043-0.10%
2019/04/0100.00132.0532.00-1733-0.14%
2019/03/29131.6500.0031.5517240.14%
2019/02/20233.5500.0033.4027360.27%
2019/01/2500.00531.9031.95-5678-0.74%
2018/11/16130.2500.0030.5519260.11%
2018/10/16530.45130.4530.2541,1920.34%
2018/10/11129.40128.4528.8001,2650.00%
2018/10/05231.8300.0031.2521,2370.16%
2018/09/27533.3000.0033.2551,2980.39%
2018/09/26533.9000.0033.7051,3240.38%
2018/08/16136.0500.0036.5012,0320.05%
2018/08/14137.1500.0037.3512,1340.05%
2018/08/13137.9000.0037.0012,1570.05%
2018/08/0100.00138.7538.75-12,430-0.04%
2018/07/18138.70139.4038.5002,6530.00%
2018/07/13138.1500.0038.1512,6820.04%
2018/07/11137.6500.0037.6012,7600.04%
2018/07/10137.0000.0037.3012,7590.04%
2018/06/27139.9500.0039.5513,1490.03%
2018/06/26239.0000.0039.3023,1770.06%
2018/06/2200.00240.3040.25-23,276-0.06%
2018/06/0600.00242.5542.50-24,950-0.04%
2018/06/04143.05142.9044.3505,1710.00%
2018/05/30242.2000.0041.7025,7660.03%
2018/05/2800.00541.5042.05-55,665-0.09%
2018/05/225041.9100.0041.65505,6640.88%
2018/05/2100.001941.6541.50-195,630-0.34%
2018/05/1600.00140.6541.40-15,580-0.02%
2018/05/15141.0000.0040.3015,5350.02%
2018/05/141040.8000.0040.30105,6120.18%
2018/05/03438.6000.0038.5045,4880.07%
2018/04/1800.00140.8040.85-15,928-0.02%
2018/04/17141.6000.0040.7515,9140.02%
2018/04/16542.2500.0041.8055,8890.08%
2018/04/13542.4500.0042.2555,8840.08%
2018/04/1200.00142.1042.00-15,903-0.02%
2018/04/03543.7000.0043.6055,7730.09%
2018/03/28644.1800.0044.1065,6660.11%
2018/03/27345.3500.0044.6035,6380.05%
2018/03/221048.501047.3546.3005,4420.00%
2018/03/211048.201449.5548.50-45,236-0.08%
2018/03/1600.001046.2046.05-104,718-0.21%
2018/03/152047.632647.3346.75-64,697-0.13%
2018/03/141146.9600.0047.15114,4810.25%
2018/03/13746.75246.7046.6054,4450.11%
2018/03/12547.00546.3546.2004,3600.00%
2018/03/081046.411345.9845.90-34,116-0.07%
2018/03/071047.303047.3544.80-203,895-0.51%
2018/03/0600.00146.0546.05-13,375-0.03%
2018/02/01144.60244.5544.40-14,426-0.02%
2018/01/2900.00246.1046.10-24,769-0.04%
2018/01/26245.4000.0045.8024,8230.04%
2018/01/23145.0000.0045.0015,4230.02%
2018/01/22145.70245.8546.05-15,406-0.02%
2018/01/12342.8000.0043.1536,4290.05%
2018/01/1000.00142.2542.25-17,143-0.01%
2018/01/0800.00144.3043.05-18,475-0.01%
2018/01/0500.00343.6543.70-38,609-0.03%
2018/01/03343.7000.0043.4538,7040.03%
2018/01/0200.00242.3042.40-28,698-0.02%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章