晶豪科 (3006)-元大-苗栗券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.8
漲跌
▲0.8
漲幅
+0.90%
成交量
7,557張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	90.25	89.80	-4	6,590	-0.06%
2024/04/30	0	0.00	1	89.00	89.00	-1	6,635	-0.02%
2024/04/29	0	0.00	2	88.25	88.50	-2	6,699	-0.03%
2024/04/26	5	86.92	4	87.00	87.00	1	6,709	0.01%
2024/04/25	4	85.50	4	86.75	86.80	0	6,717	0.00%
2024/04/24	1	83.20	2	84.05	85.40	-1	6,684	-0.01%
2024/04/23	1	78.00	0	0.00	80.50	1	6,682	0.02%
2024/04/22	1	78.00	0.2	77.10	76.10	0.8	6,654	0.01%
2024/04/19	0.2	80.25	0	0.00	79.10	0.2	6,756	0.00%
2024/04/18	0	0.00	8	81.89	82.10	-8	6,728	-0.12%
2024/04/17	5	82.24	5	82.48	82.00	0	6,817	0.00%
2024/04/16	0.2	80.60	1	80.50	81.40	-0.8	6,820	-0.01%
2024/04/15	7.1	86.21	1	85.70	85.40	6.1	6,819	0.09%
2024/04/12	21	87.73	21	87.86	87.80	0	6,916	0.00%
2024/04/11	28	87.08	29	86.80	86.80	-1	6,958	-0.01%
2024/04/10	20	88.63	16	88.04	87.80	4	7,129	0.06%
2024/04/09	10	85.40	1	85.40	85.50	9	7,168	0.13%
2024/04/02	0	0.00	1	87.00	87.00	-1	8,545	-0.01%
2024/04/01	0	0.00	1	88.00	87.70	-1	9,381	-0.01%
2024/03/29	0	0.00	3.1	87.20	86.90	-3.1	9,821	-0.03%
2024/03/27	3	88.77	4	88.08	88.10	-1	10,472	-0.01%
2024/03/26	3.2	89.42	2.4	88.63	86.90	0.8	10,622	0.01%
2024/03/25	0	0.00	1	89.90	89.00	-1	10,817	-0.01%
2024/03/22	2.5	88.80	3	88.90	91.30	-0.5	11,127	0.00%
2024/03/21	1	87.00	1	87.50	87.50	0	11,590	0.00%
2024/03/20	2	85.10	0	0.00	84.50	2	11,993	0.02%
2024/03/18	1	86.28	0	0.00	86.30	1	12,273	0.01%
2024/03/15	3	85.33	2	84.75	84.30	1	12,360	0.01%
2024/03/14	1	85.90	0	0.00	84.20	1	12,542	0.01%
2024/03/13	0	86.40	2	85.60	85.70	-2	12,709	-0.02%
2024/03/12	1	88.18	1	89.40	87.60	0	12,730	0.00%
2024/03/11	3.1	88.00	4	87.53	88.10	-0.9	12,730	-0.01%
2024/03/08	3	90.43	3.4	90.65	86.20	-0.4	12,738	0.00%
2024/03/07	17	93.59	10.6	93.11	91.60	6.4	12,498	0.05%
2024/03/06	2	94.65	0.4	94.90	94.20	1.6	12,427	0.01%
2024/03/05	6	96.35	1	96.00	96.00	5	12,475	0.04%
2024/03/04	14	99.99	27	100.11	97.80	-13	12,374	-0.11%
2024/03/01	1.4	95.21	7	96.36	97.70	-5.6	11,957	-0.05%
2024/02/29	10	91.79	0	0.00	93.50	10	11,675	0.09%
2024/02/27	7	92.94	2	93.70	91.40	5	12,013	0.04%
2024/02/26	2	90.90	0	0.00	90.90	2	12,614	0.02%
2024/02/23	0	0.00	1	92.60	91.50	-1	12,676	-0.01%
2024/02/22	3	94.37	3	93.30	93.00	0	12,679	0.00%
2024/02/21	0	0.00	1	95.20	94.20	-1	12,772	-0.01%
2024/02/20	3	93.63	0.2	93.60	93.00	2.8	12,820	0.02%
2024/02/19	3	93.63	1	92.30	93.70	2	13,057	0.02%
2024/02/16	1	93.50	0	0.00	93.00	1	13,362	0.01%
2024/02/15	0	0.00	3	92.37	93.10	-3	13,637	-0.02%
2024/02/05	1	90.00	3	90.20	90.00	-2	13,778	-0.01%
2024/02/02	1.1	91.05	0	0.00	91.00	1.1	13,828	0.01%
2024/02/01	1	92.50	0	0.00	92.40	1	13,835	0.01%
2024/01/29	3	92.80	0	0.00	92.80	3	14,016	0.02%
2024/01/26	0	0.00	3	92.70	92.80	-3	14,142	-0.02%
2024/01/25	0	92.30	0	0.00	92.10	0	14,364	0.00%
2024/01/24	4	95.84	3	94.20	93.10	1	14,438	0.01%
2024/01/23	0.1	93.50	1	94.20	94.20	-0.9	14,383	-0.01%
2024/01/22	0	0.00	1	92.90	93.90	-1	14,346	-0.01%
2024/01/19	1	91.00	0	0.00	91.20	1	14,326	0.01%
2024/01/18	0	0.00	20	88.05	89.80	-20	14,408	-0.14%
2024/01/17	1.1	89.15	0	0.00	89.10	1.1	14,443	0.01%
2024/01/16	3	92.60	1	92.60	92.10	2	14,495	0.01%
2024/01/15	0	0.00	3	93.93	94.00	-3	14,638	-0.02%
2024/01/12	6	91.20	6	90.30	90.30	0	14,669	0.00%
2024/01/11	7	91.14	7	91.54	91.90	0	14,781	0.00%
2024/01/10	16	91.20	5	90.90	90.90	11	14,929	0.07%
2024/01/09	9	91.98	8	91.00	91.00	1	15,123	0.01%
2024/01/08	10	93.35	7	91.50	91.50	3	15,235	0.02%
2024/01/05	13	94.66	15	94.12	94.10	-2	15,400	-0.01%
2024/01/04	4	94.50	4	94.10	93.80	0	15,901	0.00%
2024/01/03	4	95.90	3	96.00	95.90	1	16,468	0.01%
2024/01/02	11	96.69	4	96.40	95.80	7	16,879	0.04%
2023/12/29	31.2	101.04	35.5	99.81	98.00	-4.3	16,973	-0.03%
2023/12/28	21	107.21	9	106.28	106.50	12	16,790	0.07%
2023/12/27	2	104.00	7	105.21	106.50	-5	16,505	-0.03%
2023/12/26	12	99.40	13	99.08	99.00	-1	15,713	-0.01%
2023/12/25	0.2	97.75	0	0.00	97.30	0.2	15,376	0.00%
2023/12/22	30.3	97.45	23	97.14	97.10	7.3	15,220	0.05%
2023/12/21	1	92.70	1	95.10	94.90	0	14,733	0.00%
2023/12/20	2.1	95.53	0	0.00	93.20	2.1	14,532	0.01%
2023/12/19	6	97.92	6	95.40	96.00	0	14,283	0.00%
2023/12/18	13	99.59	13	97.31	98.60	0	13,939	0.00%
2023/12/15	3.1	96.19	0	0.00	96.20	3.1	13,327	0.02%
2023/12/13	0	0.00	1	94.70	94.20	-1	12,751	-0.01%
2023/12/12	6	95.10	12	94.40	94.50	-6	12,899	-0.05%
2023/12/11	11	95.48	0	0.00	94.90	11	13,012	0.08%
2023/12/08	0	0.00	2	93.20	92.80	-2	12,840	-0.02%
2023/12/06	3	92.80	0	0.00	93.20	3	12,616	0.02%
2023/12/05	0.1	90.70	0	0.00	90.00	0.1	12,628	0.00%
2023/12/04	0	0.00	1	93.30	91.30	-1	12,807	-0.01%
2023/12/01	2	92.70	2	93.50	92.50	0	12,827	0.00%
2023/11/30	5	94.98	5	95.30	94.50	0	12,799	0.00%
2023/11/29	0	94.10	2	94.20	94.60	-2	12,692	-0.02%
2023/11/28	3	93.47	3	94.50	94.60	0	12,595	0.00%
2023/11/27	5	90.94	21.6	90.87	90.50	-16.6	12,468	-0.13%
2023/11/24	4.1	94.30	3	95.37	93.60	1.1	12,281	0.01%
2023/11/23	9.1	100.35	14	101.85	97.80	-4.9	11,856	-0.04%
2023/11/21	0	94.80	4	94.40	94.10	-4	11,002	-0.04%
2023/11/20	11	97.95	15	95.76	95.90	-4	10,868	-0.04%
2023/11/17	3.3	96.14	3	96.70	96.70	0.3	10,684	0.00%
2023/11/16	10	96.93	2.1	95.41	94.60	7.9	10,505	0.08%
2023/11/15	16.6	97.32	11.2	96.34	95.10	5.4	10,204	0.05%
2023/11/14	6	96.03	3	94.30	94.80	3	9,805	0.03%
2023/11/13	4	94.10	11	94.17	94.40	-7	9,481	-0.07%
2023/11/10	1	93.20	2	91.25	90.00	-1	9,262	-0.01%
2023/11/09	0	90.73	2	90.50	90.30	-2	9,186	-0.02%
2023/11/08	6.1	92.09	0	0.00	91.60	6.1	9,185	0.07%
2023/11/07	0	93.70	0	0.00	93.90	0	9,080	0.00%
2023/11/06	1	92.60	4.1	92.93	93.50	-3.1	9,014	-0.03%
2023/11/03	6	92.20	2	91.90	92.60	4	8,903	0.04%
2023/11/02	2	90.10	15	90.76	91.40	-13	8,743	-0.15%
2023/11/01	1	86.90	2.2	86.69	86.90	-1.2	8,490	-0.01%
2023/10/31	4	86.58	3.2	87.13	83.90	0.8	8,387	0.01%
2023/10/30	3	87.43	5.2	87.33	86.30	-2.2	8,340	-0.03%
2023/10/27	12	86.90	1	86.48	85.60	11	8,296	0.13%
2023/10/26	2.1	89.36	1	88.49	86.80	1.1	8,238	0.01%
2023/10/25	1.3	91.94	4	91.80	91.00	-2.7	8,206	-0.03%
2023/10/24	0	91.70	1	91.70	92.80	-1	8,170	-0.01%
2023/10/23	0.2	94.17	1	93.60	93.20	-0.9	8,034	-0.01%
2023/10/20	0.2	91.10	1	95.00	93.90	-0.8	7,842	-0.01%
2023/10/19	1.2	91.98	0	0.00	92.00	1.2	7,676	0.02%
2023/10/18	5.1	93.57	3.2	93.18	92.80	1.9	7,555	0.02%
2023/10/17	3.3	95.01	1	95.40	93.30	2.3	7,316	0.03%
2023/10/16	1.4	94.38	8	94.83	93.90	-6.6	7,106	-0.09%
2023/10/13	10.1	97.60	3.2	96.13	97.20	6.9	6,938	0.10%
2023/10/12	8	95.58	7	96.31	97.10	1	6,667	0.01%
2023/10/11	20	96.41	25	97.18	93.70	-5	6,107	-0.08%
2023/10/06	8	91.65	13	92.65	94.40	-5	5,365	-0.09%
2023/10/05	7	88.17	6	86.65	86.70	1	4,757	0.02%
2023/10/04	4	88.32	2	87.70	86.70	2	4,523	0.04%
2023/10/03	0	0.00	3.3	88.09	90.00	-3.3	4,052	-0.08%
2023/09/28	2	78.75	3	77.97	77.50	-1	3,717	-0.03%
2023/09/27	3	81.13	3	81.20	81.50	0	3,621	0.00%
2023/09/26	0	82.40	4	82.13	81.50	-4	3,628	-0.11%
2023/09/25	1	84.60	6	84.33	84.40	-5	3,647	-0.14%
2023/09/22	0	0.00	2	83.10	83.90	-2	3,658	-0.05%
2023/09/21	0	82.89	3	82.90	83.10	-3	3,731	-0.08%
2023/09/20	1	84.50	1	83.60	83.80	0	3,726	0.00%
2023/09/19	0	0.00	0.5	85.90	85.30	-0.5	3,716	-0.01%
2023/09/18	2.2	87.25	3	86.70	86.50	-0.8	3,687	-0.02%
2023/09/15	4	85.90	3.1	87.48	88.00	0.9	3,669	0.02%
2023/09/14	2	84.15	4	84.45	84.40	-2	3,468	-0.06%
2023/09/13	0	81.00	8	81.00	81.10	-8	3,336	-0.24%
2023/09/08	1	81.70	0	0.00	81.10	1	3,384	0.03%
2023/09/07	6	81.88	6	82.40	82.60	0	3,366	0.00%
2023/09/06	1	79.00	1	79.40	79.10	0	3,141	0.00%
2023/09/05	0	0.00	1	77.40	78.00	-1	3,091	-0.03%
2023/09/04	3	76.27	0	0.00	75.90	3	3,127	0.10%
2023/08/31	1	73.70	2	75.30	74.60	-1	3,227	-0.03%
2023/08/30	3	72.93	2	74.05	74.00	1	3,237	0.03%
2023/08/25	0	0.00	1	70.70	70.40	-1	3,864	-0.03%
2023/08/24	1	70.40	2	71.30	70.50	-1	3,987	-0.03%
2023/08/22	3	70.80	0	0.00	70.00	3	4,483	0.07%
2023/08/14	1	69.59	2	68.30	68.30	-1	5,012	-0.02%
2023/08/11	0.1	74.10	0	0.00	73.50	0.1	5,246	0.00%
2023/08/10	0	0.00	1	74.40	74.30	-1	5,432	-0.02%
2023/08/09	0	0.00	4	77.50	76.30	-4	5,468	-0.07%
2023/08/07	1	76.30	1	77.60	77.40	0	5,980	0.00%
2023/08/04	0	76.80	0	0.00	76.90	0	6,023	0.00%
2023/08/02	1	78.69	2	77.20	76.70	-1	6,144	-0.02%
2023/08/01	0	0.00	1	79.40	78.70	-1	6,218	-0.02%
2023/07/31	1	78.01	0	0.00	78.00	1	6,274	0.02%
2023/07/28	2	78.70	0	0.00	78.70	2	6,365	0.03%
2023/07/27	1	76.80	0	0.00	77.30	1	6,376	0.02%
2023/07/26	0	0.00	6	73.83	73.40	-6	6,357	-0.09%
2023/07/24	0	0.00	6	75.40	75.10	-6	6,526	-0.09%
2023/07/20	1	78.00	0	0.00	78.40	1	6,608	0.02%
2023/07/19	4	78.90	0	0.00	77.20	4	6,638	0.06%
2023/07/18	0	77.80	0	0.00	77.60	0	6,699	0.00%
2023/07/17	1	77.10	9	78.21	79.10	-8	6,752	-0.12%
2023/07/14	3	77.87	0	0.00	77.70	3	6,804	0.04%
2023/07/13	5	79.26	0	0.00	78.10	5	6,876	0.07%
2023/07/12	0	78.60	0	0.00	78.40	0	6,990	0.00%
2023/07/11	0	78.70	6	79.13	79.30	-6	7,184	-0.08%
2023/07/10	1	76.80	13	76.99	76.70	-12	7,530	-0.16%
2023/07/07	3	78.26	12	77.88	77.40	-9	8,160	-0.11%
2023/07/06	2	80.40	18	80.44	80.40	-16	8,835	-0.18%
2023/07/04	2	81.00	21	81.01	81.30	-19	9,253	-0.21%
2023/07/03	2	81.60	0	0.00	81.50	2	9,335	0.02%
2023/06/30	13	81.71	15	82.13	82.10	-2	9,685	-0.02%
2023/06/29	4	83.03	19	82.45	81.70	-15	9,764	-0.15%
2023/06/28	5	80.38	3	80.40	80.10	2	9,688	0.02%
2023/06/27	1	80.30	2	80.10	80.00	-1	9,680	-0.01%
2023/06/26	1	81.60	0	0.00	81.30	1	9,683	0.01%
2023/06/21	3	83.90	0	0.00	83.50	3	9,704	0.03%
2023/06/20	2	86.35	0	86.30	85.80	2	9,637	0.02%
2023/06/19	18.3	90.09	4	88.75	88.10	14.3	9,601	0.15%
2023/06/16	0	88.48	4	89.10	89.50	-4	9,541	-0.04%
2023/06/14	1	87.31	0	0.00	86.90	1	9,389	0.01%
2023/06/13	0	0.00	1	87.90	87.40	-1	9,374	-0.01%
2023/06/09	0	0.00	1.1	85.27	86.20	-1.1	9,311	-0.01%
2023/06/08	1	86.50	0.1	88.30	85.50	0.9	9,299	0.01%
2023/06/07	2	88.60	2	89.10	89.20	0	9,253	0.00%
2023/06/06	5.1	86.93	3.1	86.98	87.40	2	9,200	0.02%
2023/06/05	2	88.75	0	0.00	88.60	2	9,165	0.02%
2023/06/02	1.1	88.02	1	87.80	87.70	0.1	9,175	0.00%
2023/06/01	3	86.80	3	86.77	86.90	0	9,233	0.00%
2023/05/31	3	90.87	4	90.24	88.40	-1	9,351	-0.01%
2023/05/30	1	87.61	0	0.00	88.40	1	8,932	0.01%
2023/05/29	6	87.04	16	87.51	88.20	-10	8,924	-0.11%
2023/05/26	0	0.00	1	84.20	82.90	-1	8,674	-0.01%
2023/05/25	0	0.00	1	82.70	82.60	-1	8,601	-0.01%
2023/05/24	3	82.43	0	0.00	82.60	3	8,610	0.03%
2023/05/23	3.1	81.75	3	82.47	82.80	0.1	8,640	0.00%
2023/05/22	3	82.37	3	81.93	81.00	0	8,641	0.00%
2023/05/19	1.2	80.22	1	82.60	80.30	0.2	8,639	0.00%
2023/05/18	1	83.10	1	82.20	82.10	0	8,575	0.00%
2023/05/17	2	82.75	9	82.77	82.80	-7	8,470	-0.08%
2023/05/16	0	0.00	3	80.03	79.50	-3	8,189	-0.04%
2023/05/12	3	78.27	0	0.00	78.90	3	8,012	0.04%
2023/05/11	6	79.00	6	79.50	78.50	0	7,903	0.00%
2023/05/10	1	76.30	0	0.00	76.40	1	7,560	0.01%
2023/05/09	0	75.20	1	75.10	76.50	-1	7,550	-0.01%
2023/05/08	3	77.47	0	0.00	77.10	3	7,487	0.04%
2023/05/04	2	75.50	0	0.00	75.50	2	7,669	0.03%
2023/05/03	1	78.00	0	0.00	77.30	1	7,660	0.01%
2023/05/02	5	80.90	0	0.00	80.30	5	7,633	0.07%
2023/04/28	0	0.00	13	81.32	81.00	-13	7,702	-0.17%
2023/04/27	4	79.88	2	80.00	79.20	2	7,606	0.03%
2023/04/26	5	78.04	0	0.00	78.60	5	7,507	0.07%
2023/04/25	6.1	79.60	7	80.83	79.60	-0.9	7,458	-0.01%
2023/04/21	2	83.60	1	84.00	82.90	1	7,385	0.01%
2023/04/20	2.1	86.80	10	85.70	85.20	-7.9	7,404	-0.11%
2023/04/19	1	87.99	0	0.00	87.50	1	7,393	0.01%
2023/04/18	10.3	89.80	9	88.87	88.50	1.3	7,363	0.02%
2023/04/17	24.3	90.36	3	90.43	90.20	21.3	7,372	0.29%
2023/04/14	4	90.73	9	89.26	88.30	-5	7,251	-0.07%
2023/04/13	15	90.85	12	89.40	89.30	3	7,066	0.04%
2023/04/12	20	92.54	19.1	93.99	95.40	0.9	6,675	0.01%
2023/04/11	22	88.90	23.1	89.50	90.40	-1	6,027	-0.02%
2023/04/10	2	83.45	0	0.00	83.40	2	5,275	0.04%
2023/04/07	4	84.03	3	84.67	84.00	1	5,117	0.02%
2023/04/06	4	81.58	2	82.38	81.70	2	4,834	0.04%
2023/03/31	1	85.30	7	84.80	83.30	-6	4,761	-0.13%
2023/03/30	1	80.90	0	0.00	79.50	1	4,387	0.02%
2023/03/29	0	0.00	1	77.90	77.90	-1	4,307	-0.02%
2023/03/28	0.1	78.70	0	0.00	78.10	0.1	4,332	0.00%
2023/03/27	2	80.60	1	79.70	79.70	1	4,316	0.02%
2023/03/24	0	0.00	1	81.10	81.30	-1	4,288	-0.02%
2023/03/23	0	0.00	2.1	80.13	80.00	-2.1	4,230	-0.05%
2023/03/21	0	0.00	7	79.96	80.10	-7	4,214	-0.17%
2023/03/20	1	78.78	0	0.00	78.90	1	4,193	0.02%
2023/03/16	0	0.00	1	77.60	76.00	-1	4,209	-0.02%
2023/03/13	0	0.00	3	77.20	77.50	-3	4,424	-0.07%
2023/03/10	1	78.27	0	0.00	77.20	1	4,491	0.02%
2023/03/08	1	80.10	1	80.00	79.70	0	4,574	0.00%
2023/03/07	5.1	79.10	0	0.00	79.00	5.1	4,603	0.11%
2023/03/06	6	81.10	1	80.90	80.30	5	4,617	0.11%
2023/03/03	1	78.20	12	81.11	81.50	-11	4,709	-0.23%
2023/03/02	2	75.35	0	0.00	75.30	2	4,504	0.04%
2023/03/01	3.1	75.42	22	77.15	75.30	-18.9	4,497	-0.42%
2023/02/24	4	81.75	4	81.00	78.90	0	4,454	0.00%
2023/02/23	2	83.30	1	83.30	83.50	1	4,434	0.02%
2023/02/22	3	82.20	1	82.70	82.00	2	4,662	0.04%
2023/02/21	6	83.63	8	83.48	83.90	-2	5,227	-0.04%
2023/02/20	1.5	81.53	6	82.68	82.90	-4.5	5,457	-0.08%
2023/02/17	2	81.05	3	81.20	80.70	-1	5,453	-0.02%
2023/02/16	0	0.00	2	80.05	81.10	-2	5,428	-0.04%
2023/02/15	3	77.96	4	78.70	77.90	-1	5,561	-0.02%
2023/02/14	1	77.50	0	0.00	78.30	1	5,519	0.02%
2023/02/13	0	0.00	2	77.60	76.70	-2	5,568	-0.04%
2023/02/10	4	79.28	2	79.60	78.60	2	5,608	0.04%
2023/02/09	1.1	79.44	0	0.00	79.40	1.1	5,636	0.02%
2023/02/08	3	80.40	0	0.00	80.40	3	5,649	0.05%
2023/02/07	0	0.00	1	79.60	79.70	-1	5,645	-0.02%
2023/02/06	2.2	79.94	2	80.80	79.60	0.2	5,676	0.00%
2023/02/03	3	81.13	4	82.10	81.50	-1	5,641	-0.02%
2023/02/02	3	83.20	6	82.25	82.70	-3	5,594	-0.05%
2023/02/01	8	78.03	3	78.57	79.00	5	5,494	0.09%
2023/01/31	3	76.30	3	77.10	77.80	0	5,401	0.00%
2023/01/30	0	0.00	7	75.07	76.40	-7	5,323	-0.13%
2023/01/17	0	0.00	1	72.40	72.50	-1	5,237	-0.02%
2023/01/16	0	0.00	1	71.90	71.80	-1	5,278	-0.02%
2023/01/13	5	71.64	4	71.93	71.00	1	5,309	0.02%
2023/01/12	1	72.90	0	0.00	72.20	1	5,361	0.02%
2023/01/10	1	72.80	3	73.23	72.80	-2	5,429	-0.04%
2023/01/09	2	71.80	1	72.20	72.00	1	5,357	0.02%
2023/01/06	1	70.20	2	70.75	71.00	-1	5,343	-0.02%
2023/01/05	2	69.90	3	70.73	69.30	-1	5,345	-0.02%
2023/01/04	0	0.00	2	68.05	68.20	-2	5,307	-0.04%
2023/01/03	0	0.00	2	66.50	67.40	-2	5,384	-0.04%
2022/12/30	1	65.30	2	65.50	65.00	-1	5,408	-0.02%
2022/12/28	2	64.50	0	0.00	64.50	2	5,798	0.03%
2022/12/27	1	66.90	0	0.00	66.60	1	5,940	0.02%
2022/12/22	3	66.67	0	0.00	66.20	3	6,016	0.05%
2022/12/20	1	70.20	1	70.80	66.70	0	6,045	0.00%
2022/12/19	0	0.00	1	70.00	70.10	-1	6,068	-0.02%
2022/12/16	1	70.10	0	0.00	69.80	1	6,088	0.02%
2022/12/15	5	71.00	0	0.00	71.00	5	6,109	0.08%
2022/12/14	3	71.13	1	71.40	71.10	2	6,116	0.03%
2022/12/13	1	70.30	0	0.00	70.70	1	6,106	0.02%
2022/12/07	1	69.80	0	0.00	69.50	1	6,099	0.02%
2022/12/06	2	74.05	11	73.38	72.50	-9	6,032	-0.15%
2022/12/05	2	76.85	0	0.00	76.30	2	5,967	0.03%
2022/12/02	0	0.00	3	75.90	76.10	-3	5,958	-0.05%
2022/12/01	0	0.00	3	74.73	75.00	-3	5,905	-0.05%
2022/11/30	0	0.00	2	72.90	72.90	-2	5,877	-0.03%
2022/11/29	4	71.45	0	0.00	71.50	4	5,948	0.07%
2022/11/25	2	73.65	5	72.82	72.60	-3	5,916	-0.05%
2022/11/24	6	76.45	0	0.00	76.90	6	5,713	0.11%
2022/11/23	4	75.40	0	0.00	75.10	4	5,706	0.07%
2022/11/22	2	75.20	4	74.88	74.50	-2	5,738	-0.03%
2022/11/21	3	77.50	5	75.88	75.50	-2	5,732	-0.03%
2022/11/18	8	79.30	10	77.41	77.30	-2	5,687	-0.04%
2022/11/17	11	78.19	7	77.69	78.80	4	5,449	0.07%
2022/11/16	2	75.40	6	76.42	78.20	-4	4,874	-0.08%
2022/11/14	0	0.00	1	70.00	70.60	-1	4,618	-0.02%
2022/11/11	0	0.00	1	71.10	71.10	-1	4,619	-0.02%
2022/11/09	0	0.00	3	67.97	67.80	-3	4,664	-0.06%
2022/11/08	6	68.60	0	0.00	66.50	6	4,761	0.13%
2022/11/03	1	64.70	0	0.00	65.00	1	4,775	0.02%
2022/11/02	0	0.00	2	62.75	63.60	-2	4,769	-0.04%
2022/11/01	0	0.00	1	63.00	62.20	-1	4,755	-0.02%
2022/10/28	3	60.87	3	62.83	62.40	0	4,779	0.00%
2022/10/27	2	65.35	0	0.00	65.50	2	4,668	0.04%
2022/10/25	0	0.00	1	65.80	63.90	-1	4,773	-0.02%
2022/10/24	1	66.10	0	0.00	65.20	1	4,779	0.02%
2022/10/20	0	0.00	2	65.05	67.60	-2	4,789	-0.04%
2022/10/19	0	0.00	1	66.10	65.60	-1	4,846	-0.02%
2022/10/18	4	67.05	0	0.00	67.50	4	4,834	0.08%
2022/10/17	0	0.00	2	64.35	66.00	-2	4,872	-0.04%
2022/10/14	1	64.80	0	0.00	64.60	1	4,999	0.02%
2022/10/13	0	0.00	1	61.00	60.50	-1	5,060	-0.02%
2022/10/11	0	0.00	4	65.10	63.10	-4	5,096	-0.08%
2022/10/06	0	0.00	1	70.20	70.10	-1	5,125	-0.02%
2022/10/05	11	71.43	4	69.40	71.50	7	5,108	0.14%
2022/10/04	12	69.18	10	70.00	70.40	2	4,902	0.04%
2022/09/30	2	63.10	0	0.00	63.80	2	4,937	0.04%
2022/09/27	0	0.00	4	64.10	64.60	-4	5,367	-0.07%
2022/09/23	0	0.00	1	67.40	67.10	-1	5,785	-0.02%
2022/09/21	5	67.60	0	0.00	67.80	5	6,012	0.08%
2022/09/16	0	0.00	1	70.80	70.00	-1	6,316	-0.02%
2022/09/13	0	0.00	3	72.43	72.30	-3	6,813	-0.04%
2022/09/12	1	71.90	1	71.90	72.00	0	6,959	0.00%
2022/09/08	0	0.00	1	68.00	71.10	-1	7,043	-0.01%
2022/09/07	5	69.40	5	69.00	69.00	0	7,130	0.00%
2022/09/06	11	71.37	11	70.94	70.10	0	7,286	0.00%
2022/09/05	1	72.00	8	73.39	72.00	-7	7,391	-0.09%
2022/09/02	2	76.85	0	0.00	76.20	2	7,353	0.03%
2022/09/01	1	77.60	2	78.80	77.50	-1	7,355	-0.01%
2022/08/31	7	79.31	0	0.00	79.60	7	7,426	0.09%
2022/08/29	0	0.00	1	78.60	78.80	-1	7,428	-0.01%
2022/08/25	3	82.30	0	0.00	82.30	3	7,486	0.04%
2022/08/24	0	0.00	5	80.20	79.80	-5	7,643	-0.07%
2022/08/22	5	81.90	0	0.00	81.20	5	7,891	0.06%
2022/08/17	0	0.00	2	82.15	82.50	-2	7,902	-0.03%
2022/08/16	10	83.80	12	83.05	82.90	-2	8,001	-0.02%
2022/08/15	12	82.55	15	82.95	84.20	-3	7,872	-0.04%
2022/08/12	1	79.70	1	78.00	80.00	0	7,777	0.00%
2022/08/11	4.1	77.72	1	78.00	77.00	3.1	7,792	0.04%
2022/08/10	1	77.40	1	77.30	76.50	0	7,955	0.00%
2022/08/09	12	77.80	10	77.80	77.80	2	8,009	0.02%
2022/08/08	0	0.00	1	77.50	78.00	-1	8,061	-0.01%
2022/08/05	2	79.70	0	0.00	79.60	2	8,109	0.02%
2022/08/04	0	0.00	1	76.00	77.80	-1	8,163	-0.01%
2022/08/03	10.1	79.69	13	77.57	77.40	-2.9	8,206	-0.04%
2022/08/02	10	79.65	10	79.50	79.50	0	8,304	0.00%
2022/08/01	1	81.90	1	82.20	82.20	0	8,384	0.00%
2022/07/29	2	82.40	2	81.65	81.50	0	8,425	0.00%
2022/07/28	5	81.70	3	81.23	80.80	2	8,610	0.02%
2022/07/27	10	81.38	8	82.06	82.40	2	8,678	0.02%
2022/07/26	12	84.60	5.2	81.92	81.90	6.8	8,798	0.08%
2022/07/21	1	87.00	3.1	88.17	88.50	-2.1	9,241	-0.02%
2022/07/20	2	83.90	2.1	85.00	84.00	-0.1	9,196	0.00%
2022/07/19	10	81.50	10.6	82.90	82.80	-0.6	9,297	-0.01%
2022/07/18	0	0.00	2	82.80	82.60	-2	9,398	-0.02%
2022/07/15	1	80.10	2.1	80.15	80.40	-1.1	9,592	-0.01%
2022/07/14	6	80.20	6.1	78.75	80.20	-0.1	9,771	0.00%
2022/07/13	2	79.15	1.1	77.88	77.50	1	9,966	0.01%
2022/07/12	0.1	78.28	7	77.43	76.00	-6.9	10,015	-0.07%
2022/07/11	1	81.20	3	81.20	80.50	-2	10,031	-0.02%
2022/07/08	10	82.37	9	82.12	82.20	1	10,086	0.01%
2022/07/07	5	78.03	4	79.30	79.20	1	10,103	0.01%
2022/07/06	0.1	78.44	2	77.15	76.90	-1.9	10,163	-0.02%
2022/07/05	5	80.02	4	78.20	80.30	1	10,364	0.01%
2022/07/04	1	76.60	1	76.10	76.60	0	10,261	0.00%
2022/07/01	0	77.20	0	0.00	74.10	0	10,284	0.00%
2022/06/30	11.2	91.65	2	90.85	88.80	9.2	10,065	0.09%
2022/06/29	1.2	97.68	1	96.10	96.40	0.2	9,984	0.00%
2022/06/27	0	0.00	0.1	102.00	101.50	-0.1	10,126	0.00%
2022/06/24	12	98.36	18.4	100.91	99.50	-6.3	10,231	-0.06%
2022/06/23	5.1	96.25	2	96.35	97.40	3.1	10,307	0.03%
2022/06/22	4.2	97.60	10	98.10	95.70	-5.8	10,628	-0.05%
2022/06/21	1	98.60	5	98.86	103.00	-4	11,029	-0.04%
2022/06/20	2.2	99.08	0	0.00	95.10	2.2	11,328	0.02%
2022/06/17	5	104.00	3	102.33	102.50	2	11,562	0.02%
2022/06/16	1	105.00	1.3	110.42	104.50	-0.3	11,948	0.00%
2022/06/15	5	110.30	3	108.00	108.00	2	13,104	0.02%
2022/06/14	2.3	108.02	4	107.00	110.00	-1.7	13,672	-0.01%
2022/06/13	2	111.51	0	0.00	112.00	2	13,762	0.01%
2022/06/10	2.2	115.32	1	115.00	115.50	1.2	13,981	0.01%
2022/06/09	4.1	116.54	0	0.00	117.00	4.1	14,163	0.03%
2022/06/08	5	121.10	0	0.00	120.50	5	14,185	0.04%
2022/06/07	1	120.50	0	0.00	121.00	1	14,437	0.01%
2022/06/06	2	120.50	1	121.00	121.50	1	14,772	0.01%
2022/06/02	1	123.50	0	0.00	122.50	1	15,282	0.01%
2022/06/01	3	127.49	14	127.18	125.00	-11	15,673	-0.07%
2022/05/31	12	124.38	7	123.93	124.00	5	16,283	0.03%
2022/05/30	1	122.50	17.1	121.88	123.00	-16.1	17,589	-0.09%
2022/05/27	1	116.00	3.1	115.68	116.00	-2.1	17,808	-0.01%
2022/05/26	2	114.25	1	116.50	114.00	1	17,874	0.01%
2022/05/25	1	115.50	1	116.00	116.00	0	17,954	0.00%
2022/05/24	11.1	116.89	12	113.50	114.00	-0.9	18,134	0.00%
2022/05/23	4	118.00	9	119.44	119.00	-5	18,170	-0.03%
2022/05/20	2	118.75	0	0.00	118.50	2	18,456	0.01%
2022/05/19	7.1	117.79	4	118.50	119.50	3.1	18,747	0.02%
2022/05/18	6	122.67	3.1	122.23	121.00	2.9	19,272	0.02%
2022/05/17	2	121.00	3	120.83	121.00	-1	19,361	-0.01%
2022/05/16	2	121.50	0	0.00	117.00	2	19,571	0.01%
2022/05/13	4.1	117.78	1	119.00	119.00	3.1	19,507	0.02%
2022/05/12	0	0.00	10	117.00	115.00	-10	19,454	-0.05%
2022/05/11	1	117.00	1	117.50	117.00	0	19,382	0.00%
2022/05/10	1	118.00	6	116.25	120.00	-5	19,310	-0.03%
2022/05/09	3	117.83	3	116.67	116.00	0	19,198	0.00%
2022/05/06	1	123.50	0	0.00	123.50	1	19,095	0.01%
2022/05/05	7	124.64	1.2	126.50	126.50	5.8	19,026	0.03%
2022/05/04	0	0.00	1	121.50	121.50	-1	18,865	-0.01%
2022/05/03	4	121.50	0	0.00	121.00	4	18,774	0.02%
2022/04/29	14	127.79	6	127.92	125.00	8	18,676	0.04%
2022/04/28	7	119.36	5	124.40	124.50	2	18,491	0.01%
2022/04/27	5	118.99	2	121.00	121.00	3	18,314	0.02%
2022/04/26	1	123.50	0	0.00	122.00	1	18,132	0.01%
2022/04/25	8	123.06	3	123.17	121.50	5	18,061	0.03%
2022/04/22	17	129.82	4	130.50	130.50	13	17,913	0.07%
2022/04/21	7	129.50	8	129.50	133.00	-1	17,886	-0.01%
2022/04/20	1	122.50	0	0.00	124.50	1	17,748	0.01%
2022/04/19	11	125.19	2	124.50	122.50	9	17,593	0.05%
2022/04/18	1	129.00	0	0.00	129.00	1	17,419	0.01%
2022/04/15	2.1	133.02	1	135.50	132.00	1.1	17,359	0.01%
2022/04/14	6	134.33	1	136.00	133.50	5	17,365	0.03%
2022/04/13	3	133.50	0	0.00	133.00	3	17,319	0.02%
2022/04/12	4.2	135.57	0	0.00	133.00	4.2	17,198	0.02%
2022/04/11	12.1	137.62	5	136.20	135.50	7.1	17,021	0.04%
2022/04/08	9.1	150.18	1	150.00	150.50	8.1	16,700	0.05%
2022/04/07	12	156.08	8	151.88	149.00	4	16,589	0.02%
2022/04/06	2	157.00	1	160.50	160.50	1	16,406	0.01%
2022/04/01	4	160.13	9	158.78	159.00	-5	16,356	-0.03%
2022/03/31	4	162.75	0	0.00	161.00	4	16,272	0.02%
2022/03/30	2	167.50	2	166.75	165.00	0	16,271	0.00%
2022/03/29	11	165.00	5	164.40	165.00	6	16,223	0.04%
2022/03/28	2	158.75	2	160.25	165.50	0	16,260	0.00%
2022/03/25	11	165.86	10.6	164.61	163.00	0.4	16,180	0.00%
2022/03/24	10	176.65	4	174.75	171.50	6	15,809	0.04%
2022/03/23	5.1	178.39	4	177.63	178.00	1.1	15,302	0.01%
2022/03/22	6	175.67	4	171.00	178.00	2	14,991	0.01%
2022/03/21	6	176.58	4	173.88	173.50	2	14,718	0.01%
2022/03/18	24	177.71	41.1	177.83	176.50	-17.1	14,344	-0.12%
2022/03/17	3	166.33	37.2	172.48	174.00	-34.2	13,091	-0.26%
2022/03/16	3.2	157.27	2	157.75	158.50	1.2	12,472	0.01%
2022/03/15	8.1	159.30	7.1	153.83	153.50	1	12,314	0.01%
2022/03/14	5.1	162.11	5	160.80	164.00	0.1	12,172	0.00%
2022/03/11	1.1	157.56	1	156.00	157.50	0.1	12,204	0.00%
2022/03/10	10	159.20	4.2	157.21	158.50	5.8	12,308	0.05%
2022/03/09	12.1	158.67	5	153.50	153.50	7.1	12,373	0.06%
2022/03/08	11.2	162.21	14.2	158.73	157.00	-3	12,531	-0.02%
2022/03/07	3.2	162.34	4.1	162.58	162.00	-0.9	12,232	-0.01%
2022/03/04	36.1	172.27	30	173.98	169.00	6.1	11,928	0.05%
2022/03/03	27.2	168.48	32.1	170.43	171.50	-4.9	11,303	-0.04%
2022/03/02	14	152.57	13	154.58	160.00	1	10,054	0.01%
2022/03/01	1	147.00	0	0.00	148.50	1	9,749	0.01%
2022/02/25	2	144.50	1	146.50	143.50	1	9,824	0.01%
2022/02/24	14	143.61	4	146.88	141.50	10	9,881	0.10%
2022/02/23	6	152.92	6	152.75	151.00	0	10,236	0.00%
2022/02/22	8	156.63	3.1	154.49	151.50	5	10,368	0.05%
2022/02/21	18	163.97	17	163.65	161.00	1	10,231	0.01%
2022/02/18	21	159.24	35.2	161.63	162.50	-14.2	10,224	-0.14%
2022/02/17	10	154.90	10	153.10	151.50	0	9,904	0.00%
2022/02/16	7.1	152.16	29	152.50	155.50	-22	9,991	-0.22%
2022/02/15	1	143.00	0	0.00	141.50	1	10,092	0.01%
2022/02/14	0	0.00	9	144.44	142.00	-9	10,733	-0.08%
2022/02/10	3	149.33	3	147.67	148.50	0	11,265	0.00%
2022/02/09	1	147.00	1	149.00	150.00	0	11,402	0.00%
2022/02/08	1	144.50	2.1	146.95	146.00	-1.1	11,481	-0.01%
2022/02/07	3	141.17	7	140.93	143.00	-4	11,584	-0.03%
2022/01/26	1	142.50	2	139.25	141.00	-1	11,768	-0.01%
2022/01/25	1	140.00	0	0.00	137.00	1	12,210	0.01%
2022/01/24	4	137.00	3	137.33	140.50	1	12,678	0.01%
2022/01/21	6.1	141.42	1	138.50	139.00	5.1	13,031	0.04%
2022/01/19	4	144.75	0	0.00	144.50	4	13,633	0.03%
2022/01/18	0	0.00	3	150.83	148.00	-3	13,849	-0.02%
2022/01/17	2	147.25	0	0.00	150.00	2	14,101	0.01%
2022/01/14	1	143.00	3	148.00	149.50	-2	14,265	-0.01%
2022/01/13	12	146.79	2	148.25	144.50	10	14,534	0.07%
2022/01/12	3	147.17	5	146.30	148.50	-2	14,498	-0.01%
2022/01/11	3	148.00	1	149.00	145.00	2	14,569	0.01%
2022/01/10	12	151.75	7	152.36	152.00	5	14,535	0.03%
2022/01/07	6	151.50	3	154.17	148.50	3	14,682	0.02%
2022/01/06	4	156.25	2	155.75	155.00	2	14,744	0.01%
2022/01/05	13	157.50	1	158.00	158.00	12	14,851	0.08%
2022/01/04	0	0.00	5	162.00	161.50	-5	14,915	-0.03%
2022/01/03	1	167.00	2	165.75	164.50	-1	15,049	-0.01%
2021/12/30	4	164.50	3	164.50	165.00	1	15,181	0.01%
2021/12/29	2	163.75	2	164.00	163.00	0	15,371	0.00%
2021/12/28	0.1	165.50	3	166.67	165.50	-2.9	15,706	-0.02%
2021/12/27	0	0.00	3	167.33	168.00	-3	16,035	-0.02%
2021/12/24	2	169.25	0	0.00	165.50	2	16,183	0.01%
2021/12/23	1	166.50	5	168.20	169.00	-4	16,265	-0.02%
2021/12/22	4	167.88	5	168.10	165.00	-1	16,277	-0.01%
2021/12/21	4	166.25	2	165.50	164.50	2	16,226	0.01%
2021/12/20	2	164.25	3	164.00	163.50	-1	16,291	-0.01%
2021/12/17	4	162.75	1	165.00	163.50	3	16,348	0.02%
2021/12/16	8	164.13	4.1	166.33	167.50	3.9	16,456	0.02%
2021/12/15	13.1	160.16	4	159.75	161.00	9.1	16,484	0.06%
2021/12/14	2	154.00	20	153.50	154.00	-18	16,523	-0.11%
2021/12/13	3	160.33	4	160.38	160.00	-1	16,597	-0.01%
2021/12/10	4	159.63	1	159.00	159.00	3	16,904	0.02%
2021/12/09	1	165.50	7	164.93	164.50	-6	16,928	-0.04%
2021/12/07	11	166.73	2	167.00	166.00	9	17,168	0.05%
2021/12/06	8	172.19	11	171.55	173.00	-3	17,134	-0.02%
2021/12/03	14	172.25	20	171.68	171.00	-6	17,146	-0.03%
2021/12/02	26.1	168.75	29	169.97	167.00	-2.9	17,226	-0.02%
2021/12/01	19	166.61	28	162.89	167.50	-9	16,882	-0.05%
2021/11/30	5	161.30	4	161.50	161.00	1	16,847	0.01%
2021/11/29	3.2	151.59	6	153.42	156.00	-2.8	17,080	-0.02%
2021/11/26	8	156.63	5.2	154.59	155.50	2.8	17,360	0.02%
2021/11/25	3	159.17	4	159.25	158.50	-1	17,456	-0.01%
2021/11/24	11	160.91	0.1	161.00	162.00	10.9	17,501	0.06%
2021/11/23	3.1	161.60	7	162.29	161.00	-3.9	17,568	-0.02%
2021/11/22	17	165.53	47.1	166.30	165.00	-30.1	17,742	-0.17%
2021/11/19	33.1	160.07	16.5	159.33	157.00	16.6	17,541	0.09%
2021/11/18	21	165.33	11.1	166.73	164.00	10	17,641	0.06%
2021/11/17	12	164.83	7	164.43	165.00	5	17,841	0.03%
2021/11/16	8	162.44	15	163.23	163.50	-7	18,130	-0.04%
2021/11/15	7.1	159.13	6	159.50	158.00	1.1	18,522	0.01%
2021/11/12	12.1	157.54	8	158.75	156.50	4.1	19,245	0.02%
2021/11/11	23.3	159.00	22	157.59	155.00	1.3	19,449	0.01%
2021/11/10	13	147.15	14	148.50	151.50	-1	19,775	-0.01%
2021/11/09	17	144.77	20	146.58	148.50	-3	20,183	-0.01%
2021/11/08	7	141.29	9.1	139.66	139.00	-2.1	20,294	-0.01%
2021/11/05	0	0.00	2	144.00	144.50	-2	20,862	-0.01%
2021/11/04	14	142.61	25.4	143.57	141.50	-11.4	21,186	-0.05%
2021/11/03	19	144.03	16	141.84	144.00	3	21,558	0.01%
2021/11/02	17.1	150.24	28	145.77	143.00	-10.9	21,513	-0.05%
2021/11/01	31.3	147.95	22	147.64	147.50	9.3	21,303	0.04%
2021/10/29	24	143.38	11	144.23	142.50	13	21,128	0.06%
2021/10/28	12.1	141.96	10.1	141.44	142.50	2	20,966	0.01%
2021/10/27	2	134.00	8	134.19	134.50	-6	20,899	-0.03%
2021/10/26	9.1	131.66	4	132.38	130.50	5.1	21,149	0.02%
2021/10/25	6.2	128.89	28	131.63	132.00	-21.8	21,707	-0.10%
2021/10/22	4	126.25	7	125.86	128.00	-3	22,361	-0.01%
2021/10/21	31	125.79	13	125.38	123.00	18	23,211	0.08%
2021/10/20	4	120.13	4	120.50	120.00	0	23,493	0.00%
2021/10/19	2	119.75	0.3	120.50	121.00	1.7	25,066	0.01%
2021/10/18	0	0.00	13	116.92	118.50	-13	26,206	-0.05%
2021/10/15	2	119.00	3	119.50	118.00	-1	27,347	0.00%
2021/10/14	8	115.81	10	115.10	116.50	-2	28,322	-0.01%
2021/10/13	4	112.50	3	113.17	111.50	1	28,502	0.00%
2021/10/12	1	116.50	0	0.00	117.00	1	28,564	0.00%
2021/10/08	2	122.00	1	123.50	119.50	1	28,733	0.00%
2021/10/07	1	123.50	5	124.50	123.00	-4	28,944	-0.01%
2021/10/06	5	116.80	10	121.20	117.50	-5	29,236	-0.02%
2021/10/05	7	118.93	10	112.65	119.50	-3	29,528	-0.01%
2021/10/04	6	116.83	7	114.93	113.00	-1	29,546	0.00%
2021/10/01	5	124.40	3	125.50	122.50	2	29,663	0.01%
2021/09/30	4	127.38	1	128.00	131.00	3	30,246	0.01%
2021/09/29	2	129.00	1	127.50	129.00	1	30,977	0.00%
2021/09/28	13.2	132.82	3	135.83	132.50	10.2	32,629	0.03%
2021/09/27	10.1	135.70	8	134.69	136.00	2.1	33,739	0.01%
2021/09/24	1	128.00	6	131.75	132.00	-5	34,646	-0.01%
2021/09/23	5	129.60	2	127.50	127.00	3	35,414	0.01%
2021/09/22	1	129.50	3	132.00	130.00	-2	35,954	-0.01%
2021/09/17	0	0.00	2.2	131.57	133.00	-2.2	37,050	-0.01%
2021/09/16	6	127.50	22	127.91	128.00	-16	38,257	-0.04%
2021/09/15	3	126.00	3	126.83	126.00	0	38,955	0.00%
2021/09/14	5	134.20	5	134.20	132.50	0	38,952	0.00%
2021/09/13	6	141.33	13	139.38	137.00	-7	38,962	-0.02%
2021/09/10	12	138.33	13	139.23	141.00	-1	39,056	0.00%
2021/09/09	4	136.38	5	137.10	138.00	-1	38,969	0.00%
2021/09/08	0	0.00	6	131.83	134.00	-6	38,931	-0.02%
2021/09/07	13	134.38	9	130.67	133.50	4	38,964	0.01%
2021/09/06	3	137.17	2	138.25	136.50	1	38,825	0.00%
2021/09/03	5	139.30	3	139.67	139.00	2	38,888	0.01%
2021/09/02	30	144.60	19	143.16	140.00	11	38,937	0.03%
2021/09/01	7	143.21	32	144.94	148.00	-25	38,896	-0.06%
2021/08/31	6	140.08	4	140.88	140.00	2	38,843	0.01%
2021/08/30	1	138.50	1	141.00	139.50	0	39,138	0.00%
2021/08/27	9	139.39	8	138.63	139.00	1	39,411	0.00%
2021/08/26	24	143.56	21.1	140.86	140.00	2.9	39,495	0.01%
2021/08/25	26	141.21	14	141.04	142.00	12	39,566	0.03%
2021/08/24	20	139.03	11	138.73	135.50	9	40,059	0.02%
2021/08/23	11	140.32	10.2	140.37	140.00	0.8	40,213	0.00%
2021/08/20	26	133.04	24	132.69	133.00	2	40,683	0.00%
2021/08/19	18.2	133.83	11	136.41	130.50	7.2	40,705	0.02%
2021/08/18	26	134.62	32	135.23	143.00	-6	41,179	-0.01%
2021/08/17	22	139.36	23	139.11	132.50	-1	41,023	0.00%
2021/08/16	15	138.67	31.3	138.37	143.50	-16.3	41,087	-0.04%
2021/08/13	36	142.25	12.2	141.54	140.50	23.8	40,593	0.06%
2021/08/12	22	157.95	13	157.96	156.00	9	40,534	0.02%
2021/08/11	36.1	161.33	13	159.54	160.00	23.1	40,888	0.06%
2021/08/10	7	170.01	4	171.88	173.00	3	40,474	0.01%
2021/08/09	27.2	175.98	16	173.47	170.00	11.2	40,505	0.03%
2021/08/06	25	183.68	16.2	182.36	182.50	8.8	40,913	0.02%
2021/08/05	19	182.32	17	184.18	185.00	2	41,731	0.00%
2021/08/04	24	186.21	12	186.67	182.00	12	42,340	0.03%
2021/08/03	21	185.40	16	185.59	185.50	5	42,249	0.01%
2021/08/02	19	186.26	14	186.46	183.00	5	42,628	0.01%
2021/07/30	39	184.41	19	185.39	180.50	20	42,590	0.05%
2021/07/29	40.2	181.19	46	181.68	188.50	-5.8	42,758	-0.01%
2021/07/28	60.2	182.61	38	182.89	175.00	22.2	42,512	0.05%
2021/07/27	61.4	202.62	67	200.28	194.00	-5.6	42,076	-0.01%
2021/07/26	11	201.73	12.1	202.82	201.50	-1.1	41,419	0.00%
2021/07/23	63.3	201.93	57.1	202.67	197.00	6.2	41,083	0.02%
2021/07/22	28.4	188.29	66.3	189.84	196.50	-37.9	39,927	-0.09%
2021/07/21	44	180.85	27.1	181.21	179.00	16.9	38,802	0.04%
2021/07/20	41	174.59	51.2	178.15	173.00	-10.2	37,735	-0.03%
2021/07/19	6.2	167.32	7	168.64	172.50	-0.8	36,614	0.00%
2021/07/16	6	166.33	5	165.40	163.50	1	36,415	0.00%
2021/07/15	8	163.06	9	163.83	164.50	-1	36,323	0.00%
2021/07/14	16	159.31	26	159.83	159.00	-10	36,166	-0.03%
2021/07/13	12	168.17	19	167.61	162.00	-7	35,852	-0.02%
2021/07/12	21	170.69	20	171.25	171.00	1	35,506	0.00%
2021/07/09	11	165.55	11	166.05	164.50	0	35,077	0.00%
2021/07/08	17	168.62	14	168.29	166.00	3	34,874	0.01%
2021/07/07	31.1	168.06	23.6	169.18	165.00	7.5	35,149	0.02%
2021/07/06	28.1	174.59	31.1	174.37	172.50	-3	35,027	-0.01%
2021/07/05	67.5	180.87	47.4	182.01	170.00	20.1	35,270	0.06%
2021/07/02	16.2	165.95	71.6	170.55	174.00	-55.4	34,121	-0.16%
2021/07/01	47	166.72	30.1	163.23	158.50	16.9	33,859	0.05%
2021/06/30	13	157.08	27.2	158.87	163.00	-14.2	33,203	-0.04%
2021/06/29	67.2	156.92	54.3	156.09	154.00	12.9	32,843	0.04%
2021/06/28	57	153.58	78	153.56	154.00	-21	32,911	-0.06%
2021/06/25	33	142.86	59.6	145.06	146.50	-26.6	32,506	-0.08%
2021/06/24	21	134.98	17	135.26	136.00	4	31,619	0.01%
2021/06/23	6	129.25	16	132.09	133.00	-10	30,984	-0.03%
2021/06/22	3	124.33	8	122.56	121.00	-5	31,097	-0.02%
2021/06/21	11.1	122.53	4.1	122.35	120.50	7	31,263	0.02%
2021/06/18	3	131.00	7	130.73	129.00	-4	31,803	-0.01%
2021/06/17	4	128.50	10	128.65	131.50	-6	31,874	-0.02%
2021/06/16	26	133.29	16	129.38	129.50	10	31,976	0.03%
2021/06/15	2.1	131.95	5	133.90	136.00	-2.9	32,598	-0.01%
2021/06/11	15	132.47	7	133.43	131.00	8	32,521	0.02%
2021/06/10	5	132.30	5	133.60	132.00	0	33,066	0.00%
2021/06/09	12	129.75	20	130.93	131.50	-8	33,186	-0.02%
2021/06/08	13	134.31	6	132.33	130.50	7	33,157	0.02%
2021/06/07	24	136.13	31	135.03	135.50	-7	33,082	-0.02%
2021/06/04	14	136.14	22	136.20	139.00	-8	32,754	-0.02%
2021/06/03	12	135.50	6	135.75	135.50	6	32,674	0.02%
2021/06/02	32	138.36	13.3	134.75	134.50	18.8	32,743	0.06%
2021/06/01	28	140.84	28.2	141.83	136.50	-0.2	32,623	0.00%
2021/05/31	23.3	136.54	14	136.14	134.00	9.3	32,109	0.03%
2021/05/28	20	132.35	43.3	134.01	135.00	-23.3	32,079	-0.07%
2021/05/27	39	127.28	28.3	128.43	126.50	10.8	31,786	0.03%
2021/05/26	35	130.34	27	130.89	126.00	8	31,719	0.03%
2021/05/25	29	123.95	29.4	125.35	128.50	-0.4	31,670	0.00%
2021/05/24	12	112.37	21	114.38	117.00	-9	31,912	-0.03%
2021/05/21	9	103.61	39	104.15	106.50	-30	32,155	-0.09%
2021/05/20	11.4	105.35	8	107.25	101.50	3.4	31,940	0.01%
2021/05/19	26	111.23	13	110.35	112.50	13	31,854	0.04%
2021/05/18	6	104.08	7	106.00	107.00	-1	31,891	0.00%
2021/05/17	15.2	99.06	51	100.19	97.70	-35.8	32,241	-0.11%
2021/05/14	22	115.95	30	112.40	108.50	-8	31,922	-0.03%
2021/05/13	50.4	114.62	71	114.93	115.00	-20.6	31,103	-0.07%
2021/05/12	25.3	115.86	70	114.89	112.00	-44.8	30,227	-0.15%
2021/05/11	17.1	124.50	3	125.67	124.00	14.1	29,540	0.05%
2021/05/10	15.1	142.38	7	141.86	137.50	8.1	29,435	0.03%
2021/05/07	7	134.07	14	136.61	139.50	-7	28,925	-0.02%
2021/05/06	26.6	126.82	12	127.92	127.00	14.6	28,709	0.05%
2021/05/05	14.2	135.39	12	131.50	123.00	2.2	28,203	0.01%
2021/05/04	13	137.69	10	138.94	136.50	3	27,815	0.01%
2021/05/03	51.2	161.38	37.2	152.35	151.50	14.1	27,521	0.05%
2021/04/29	62.5	167.05	7.6	167.97	168.00	54.9	27,241	0.20%
2021/04/28	86	165.11	16	168.78	165.00	70	27,134	0.26%
2021/04/27	6	161.93	6	160.52	164.50	0	26,958	0.00%
2021/04/26	1	157.55	9.7	155.03	161.50	-8.7	27,069	-0.03%
2021/04/23	1.6	146.90	1.6	145.03	150.00	0	27,253	0.00%
2021/04/22	10.4	147.70	0.7	154.72	145.00	9.7	27,692	0.04%
2021/04/21	0.7	152.00	21.4	149.57	153.00	-20.7	28,505	-0.07%
2021/04/20	0.4	145.13	7.5	144.45	147.00	-7.1	28,550	-0.02%
2021/04/19	1.2	141.93	0.1	138.00	142.00	1.1	28,673	0.00%
2021/04/16	4.5	139.64	2.3	138.20	139.50	2.2	28,936	0.01%
2021/04/15	0.1	135.30	1.1	136.40	137.00	-1	29,104	0.00%
2021/04/14	9.2	129.39	33.1	140.70	138.00	-24	29,421	-0.08%
2021/04/13	38.8	142.94	49.5	144.24	137.50	-10.7	29,575	-0.04%
2021/04/12	54.2	138.30	43.7	138.23	137.00	10.5	29,131	0.04%
2021/04/09	51.5	138.96	96.3	132.24	131.50	-44.9	28,986	-0.15%
2021/04/08	26.3	129.77	32.8	132.28	136.00	-6.6	28,283	-0.02%
2021/04/07	28.7	120.71	28.2	121.10	124.00	0.5	28,316	0.00%
2021/04/06	8.1	113.34	52	113.14	116.00	-43.9	28,187	-0.16%
2021/04/01	14	108.04	13.4	107.91	105.50	0.6	28,751	0.00%
2021/03/31	23	105.27	8.4	104.80	104.00	14.6	28,576	0.05%
2021/03/30	117	97.54	61.2	98.09	101.50	55.8	28,154	0.20%	大買/
2021/03/29	44	95.36	50	95.35	95.70	-6	27,520	-0.02%
2021/03/26	23	92.17	12	92.23	93.70	11	27,331	0.04%
2021/03/25	46.3	92.17	10.1	91.74	90.60	36.3	27,332	0.13%
2021/03/24	11	96.24	6	96.28	95.30	5	27,472	0.02%
2021/03/23	34.6	97.56	40.1	97.31	95.30	-5.5	27,384	-0.02%
2021/03/22	26	93.85	30	94.72	93.80	-4	26,705	-0.01%
2021/03/19	11.2	93.01	14	93.61	93.70	-2.8	26,856	-0.01%
2021/03/18	76.3	94.08	59.1	94.73	94.00	17.2	26,880	0.06%
2021/03/17	4	89.90	3	89.63	90.00	1	26,435	0.00%
2021/03/16	61.1	92.00	51.1	91.89	89.50	10	26,542	0.04%
2021/03/15	15	90.13	8	89.89	90.10	7	26,602	0.03%
2021/03/12	9	88.53	7	86.97	86.70	2	26,703	0.01%
2021/03/11	5	88.48	8	87.26	89.00	-3	27,580	-0.01%
2021/03/10	31	86.24	39	85.29	84.50	-8	28,013	-0.03%
2021/03/09	0	0.00	4	86.15	85.10	-4	28,215	-0.01%
2021/03/08	20	87.81	10	87.88	86.20	10	28,994	0.03%
2021/03/05	11	86.90	1	87.00	87.00	10	29,820	0.03%
2021/03/04	7	88.94	4	90.70	87.80	3	29,933	0.01%
2021/03/03	17.1	88.36	29.1	87.80	90.60	-12	29,980	-0.04%
2021/03/02	71	90.80	6.2	91.75	86.80	64.8	30,062	0.22%
2021/02/26	14.1	90.44	12	90.32	91.40	2.1	29,945	0.01%
2021/02/25	44.1	93.10	44.3	92.01	90.60	-0.2	30,326	0.00%
2021/02/24	24.5	92.41	26.1	91.26	92.10	-1.7	30,487	-0.01%
2021/02/23	25.1	85.13	20	84.45	86.00	5.1	29,911	0.02%
2021/02/22	9	80.93	8	81.19	82.30	1	29,065	0.00%
2021/02/19	12	74.37	17	74.56	74.90	-5	28,805	-0.02%
2021/02/18	53	71.07	52	71.85	72.60	1	28,339	0.00%
2021/02/17	2	68.40	18	68.19	69.10	-16	27,549	-0.06%
2021/02/05	13.1	62.66	2	63.00	62.90	11.1	26,889	0.04%
2021/02/04	4	62.50	6	61.78	62.30	-2	26,811	-0.01%
2021/02/03	7	61.87	4	61.83	61.50	3	26,732	0.01%
2021/02/02	14	61.08	5	60.64	61.00	9	26,724	0.03%
2021/02/01	3	59.90	1	58.10	59.60	2	26,712	0.01%
2021/01/29	1	59.00	4	59.28	58.50	-3	26,606	-0.01%
2021/01/28	3	59.50	5.2	59.74	59.00	-2.2	26,521	-0.01%
2021/01/27	10	62.13	4	62.18	61.90	6	26,408	0.02%
2021/01/26	5	63.04	7	62.64	62.50	-2	26,334	-0.01%
2021/01/25	5	61.84	5	63.20	63.50	0	26,208	0.00%
2021/01/22	6	62.70	7	62.41	63.00	-1	26,023	0.00%
2021/01/21	5	62.44	6	62.67	63.00	-1	25,907	0.00%
2021/01/20	3	62.87	2	66.00	61.90	1	25,707	0.00%
2021/01/19	3	66.20	6	66.60	65.30	-3	25,404	-0.01%
2021/01/18	16	65.66	12	66.06	66.10	4	25,198	0.02%
2021/01/15	14	67.51	10	67.01	66.00	4	24,967	0.02%
2021/01/14	16	66.86	19	67.02	69.50	-3	24,560	-0.01%
2021/01/13	14	62.61	6	62.90	64.20	8	23,805	0.03%
2021/01/12	2	63.55	3	62.60	61.90	-1	23,653	0.00%
2021/01/11	6	64.40	3	64.50	64.20	3	23,474	0.01%
2021/01/08	9	63.23	5	63.34	63.50	4	23,227	0.02%
2021/01/07	6	64.15	5	64.40	64.30	1	23,033	0.00%
2021/01/06	3	62.07	6	62.38	61.60	-3	22,772	-0.01%
2021/01/05	15	63.97	13	64.07	63.40	2	22,621	0.01%
2021/01/04	13	65.68	11.1	66.19	66.00	2	22,408	0.01%
2020/12/31	11	64.44	19	63.97	64.70	-8	21,919	-0.04%
2020/12/30	2.1	63.81	6	64.85	63.70	-4	21,457	-0.02%
2020/12/29	41	63.95	13	64.00	62.10	28	20,765	0.13%
2020/12/28	7	64.52	24	63.93	65.80	-17	19,867	-0.09%
2020/12/25	14	59.05	9	59.01	59.90	5	18,841	0.03%
2020/12/24	19	57.91	24	58.36	57.90	-5	18,434	-0.03%
2020/12/23	5	56.28	11	56.78	57.50	-6	18,058	-0.03%
2020/12/22	14	55.54	8	57.40	55.50	6	17,830	0.03%
2020/12/21	6	56.37	2	57.25	56.10	4	17,535	0.02%
2020/12/18	8	57.76	20	57.88	57.50	-12	17,267	-0.07%
2020/12/17	1	55.40	18	56.08	56.30	-17	16,651	-0.10%
2020/12/16	8	55.35	0	0.00	55.20	8	16,400	0.05%
2020/12/15	11	54.51	21	54.98	54.60	-10	16,209	-0.06%
2020/12/14	18	58.55	15	57.43	56.80	3	15,845	0.02%
2020/12/11	20	57.49	16	57.84	57.40	4	15,579	0.03%
2020/12/10	19	58.46	4	59.00	58.60	15	15,224	0.10%
2020/12/09	16	60.86	25	61.17	60.40	-9	14,889	-0.06%
2020/12/08	31	59.24	15	58.94	59.00	16	14,047	0.11%
2020/12/07	2	58.60	42	58.43	60.10	-40	13,521	-0.30%
2020/12/04	19	55.67	11	55.72	54.70	8	12,300	0.07%
2020/12/03	6.2	53.83	8	54.03	53.90	-1.8	11,514	-0.02%
2020/12/02	69	55.88	28	55.98	55.20	41	11,077	0.37%
2020/12/01	35	53.33	89	54.09	55.50	-54	9,964	-0.54%
2020/11/30	30	51.06	5	50.88	50.50	25	8,748	0.29%
2020/11/27	10	49.96	10	50.86	50.30	0	8,301	0.00%
2020/11/26	44	49.69	47	50.72	50.00	-3	7,875	-0.04%
2020/11/25	14	49.29	10	49.13	49.00	4	7,248	0.06%
2020/11/24	37	51.46	15	50.85	49.70	22	6,773	0.32%
2020/11/23	21	48.80	30	50.21	51.30	-9	5,808	-0.15%
2020/11/20	8	46.43	22	46.64	46.65	-14	4,521	-0.31%
2020/11/16	0	0.00	12	41.88	42.20	-12	3,987	-0.30%
2020/11/13	1	41.30	0	0.00	41.40	1	4,071	0.02%
2020/11/12	12	40.74	1	40.80	41.35	11	4,204	0.26%
2020/11/11	0	0.00	9	41.85	41.85	-9	4,148	-0.22%
2020/11/10	22	42.07	2	42.20	42.30	20	4,128	0.48%
2020/11/09	5	42.40	0	0.00	43.70	5	4,027	0.12%
2020/11/05	1	42.20	4	41.70	42.00	-3	3,825	-0.08%
2020/11/04	4	42.28	0	0.00	42.75	4	3,806	0.11%
2020/10/29	4	41.39	0	0.00	42.05	4	3,686	0.11%
2020/10/28	2	42.18	3	42.53	42.00	-1	3,719	-0.03%
2020/10/27	0	0.00	4	42.00	42.20	-4	3,696	-0.11%
2020/10/26	10	42.62	3	42.80	42.50	7	3,671	0.19%
2020/10/23	17	42.91	0	0.00	43.30	17	3,587	0.47%
2020/10/20	3	41.40	9	41.08	41.45	-6	3,270	-0.18%
2020/10/19	6	41.63	0	0.00	41.60	6	3,252	0.18%
2020/10/16	5	41.43	0	0.00	40.70	5	3,215	0.16%
2020/10/13	10	39.97	13	40.46	40.45	-3	3,027	-0.10%
2020/10/12	9	39.24	1	38.55	38.55	8	2,857	0.28%
2020/09/23	5	37.75	0	0.00	38.00	5	3,426	0.15%
2020/09/15	0	0.00	10	38.30	38.70	-10	3,427	-0.29%
2020/09/09	5	36.90	0	0.00	36.85	5	3,343	0.15%
2020/09/07	0	0.00	5	37.20	37.00	-5	3,415	-0.15%
2020/09/04	5	36.40	0	0.00	36.90	5	3,574	0.14%
2020/09/03	0	0.00	5	36.95	37.00	-5	3,590	-0.14%
2020/08/31	0	0.00	1	36.40	36.40	-1	3,728	-0.03%
2020/08/21	0	0.00	3	36.15	36.20	-3	4,088	-0.07%
2020/08/20	5	36.10	3	36.00	35.80	2	4,089	0.05%
2020/08/19	1	39.45	2	39.90	38.70	-1	4,086	-0.02%
2020/08/14	0	0.00	1	38.30	38.75	-1	3,960	-0.03%
2020/08/12	1	39.30	1	39.25	39.30	0	4,163	0.00%
2020/08/07	1	39.95	0	0.00	40.10	1	4,998	0.02%
2020/08/06	2	41.00	3	40.70	40.65	-1	5,173	-0.02%
2020/08/04	1	40.20	8	39.75	39.80	-7	5,351	-0.13%
2020/07/31	0	0.00	2	39.40	39.80	-2	5,515	-0.04%
2020/07/30	8	39.25	0	0.00	39.30	8	5,584	0.14%
2020/07/28	0	0.00	1	37.70	38.00	-1	5,800	-0.02%
2020/07/24	0	0.00	5	39.55	38.70	-5	6,251	-0.08%
2020/07/22	3	39.60	0	0.00	39.40	3	6,545	0.05%
2020/07/21	12	38.68	6	38.93	38.95	6	6,536	0.09%
2020/07/14	0	0.00	1	37.50	37.65	-1	6,611	-0.02%
2020/07/10	1	38.70	1	38.45	38.45	0	6,730	0.00%
2020/07/09	14	41.91	17	42.39	40.40	-3	6,717	-0.04%
2020/07/08	2	40.00	0	0.00	40.05	2	6,447	0.03%
2020/07/07	2	39.30	0	0.00	39.35	2	6,435	0.03%
2020/07/06	2	39.95	3	40.05	40.05	-1	6,414	-0.02%
2020/07/02	0	0.00	5	39.45	40.20	-5	6,358	-0.08%
2020/07/01	4	39.75	0	0.00	39.40	4	6,338	0.06%
2020/06/30	5	38.70	0	0.00	38.65	5	6,306	0.08%
2020/06/29	0	0.00	1	38.70	38.45	-1	6,310	-0.02%
2020/06/23	0	0.00	7	38.50	38.65	-7	6,308	-0.11%
2020/06/22	0	0.00	30	38.75	39.05	-30	6,307	-0.48%
2020/06/19	0	0.00	1	38.60	38.65	-1	6,320	-0.02%
2020/06/17	0	0.00	1	38.50	38.50	-1	6,303	-0.02%
2020/06/16	8	38.84	0	0.00	38.75	8	6,325	0.13%
2020/06/15	5	38.26	4	38.30	38.00	1	6,365	0.02%
2020/06/12	1	37.85	2	37.80	38.95	-1	6,356	-0.02%
2020/06/11	0	0.00	2	39.80	39.30	-2	6,338	-0.03%
2020/06/09	20	42.54	20	42.28	42.00	0	6,293	0.00%
2020/06/05	0	0.00	1	42.50	42.40	-1	6,500	-0.02%
2020/06/04	2	42.25	1	41.90	42.25	1	6,432	0.02%
2020/06/03	1	41.75	1	41.75	42.05	0	6,363	0.00%
2020/05/26	0	0.00	4	41.34	41.40	-4	6,071	-0.07%
2020/05/25	2	41.00	1	40.30	40.65	1	5,962	0.02%
2020/05/21	2	41.60	0	0.00	42.15	2	5,818	0.03%
2020/05/19	1	42.75	2	41.55	42.75	-1	5,728	-0.02%
2020/05/18	1	43.10	0	0.00	41.75	1	5,597	0.02%
2020/05/15	10	43.86	5	44.26	42.60	5	5,475	0.09%
2020/05/14	0	0.00	4	42.73	42.00	-4	4,877	-0.08%
2020/05/12	4	42.60	3	41.70	43.20	1	4,578	0.02%
2020/05/11	0	0.00	6	41.55	41.20	-6	4,449	-0.13%
2020/05/08	4	42.83	0	0.00	42.50	4	4,333	0.09%
2020/05/07	1	42.20	1	42.30	42.20	0	4,200	0.00%
2020/05/06	2	41.68	0	0.00	41.40	2	4,096	0.05%
2020/04/30	4	41.84	10	41.48	41.00	-6	3,808	-0.16%
2020/04/29	8	40.23	8	40.70	40.80	0	3,629	0.00%
2020/04/28	13	39.91	18	40.00	40.10	-5	3,359	-0.15%
2020/04/24	12	37.33	10	37.10	36.75	2	3,089	0.06%
2020/04/23	0	0.00	2	36.40	36.70	-2	3,081	-0.06%
2020/04/22	2	35.80	0	0.00	36.60	2	3,077	0.06%
2020/04/17	11	36.22	3	36.00	35.80	8	3,186	0.25%
2020/04/16	11	35.00	1	35.60	35.85	10	3,137	0.32%
2020/04/15	13	35.02	4	35.50	34.55	9	3,158	0.28%
2020/04/13	3	33.30	0	0.00	32.70	3	3,109	0.10%
2020/04/10	0	0.00	5	32.05	32.70	-5	3,089	-0.16%
2020/04/08	0	0.00	10	31.63	31.80	-10	3,252	-0.31%
2020/04/07	3	30.90	0	0.00	31.15	3	3,257	0.09%
2020/04/01	5	28.50	0	0.00	28.90	5	3,385	0.15%
2020/03/25	0	0.00	1	27.10	26.80	-1	4,053	-0.02%
2020/03/24	0	0.00	6	25.64	25.45	-6	4,568	-0.13%
2020/03/23	5	23.80	0	0.00	24.25	5	4,892	0.10%
2020/03/20	0	0.00	2	26.20	25.95	-2	4,954	-0.04%
2020/03/19	2	26.00	2	24.05	24.05	0	4,945	0.00%
2020/03/17	1	27.90	2	28.05	27.50	-1	4,914	-0.02%
2020/03/16	2	29.50	1	28.50	28.50	1	4,911	0.02%
2020/03/12	3	32.87	0	0.00	32.50	3	4,786	0.06%
2020/03/11	2	35.98	7	36.77	36.00	-5	4,664	-0.11%
2020/03/10	1	33.70	0	0.00	34.00	1	4,501	0.02%
2020/03/06	1	36.00	0	0.00	35.95	1	4,420	0.02%
2020/03/04	5	35.40	0	0.00	35.85	5	4,361	0.11%
2020/02/27	0	0.00	1	34.35	34.35	-1	4,324	-0.02%
2020/02/14	0	0.00	1	35.70	36.00	-1	4,107	-0.02%
2020/02/13	1	35.35	0	0.00	35.30	1	4,068	0.02%
2020/02/11	1	34.50	0	0.00	34.50	1	4,021	0.02%
2020/02/07	0	0.00	3	34.50	34.00	-3	4,012	-0.07%
2020/01/31	0	0.00	6	34.59	34.25	-6	3,872	-0.15%
2020/01/30	0	0.00	7	34.60	34.15	-7	3,855	-0.18%
2020/01/15	12	38.62	0	0.00	38.65	12	3,685	0.33%
2020/01/09	0	0.00	2	38.30	38.40	-2	3,388	-0.06%
2020/01/08	1	37.90	0	0.00	37.70	1	3,270	0.03%
2020/01/07	1	38.00	0	0.00	37.90	1	3,176	0.03%
2020/01/03	1	37.50	16	38.50	37.75	-15	3,076	-0.49%
2020/01/02	30	39.41	16	38.59	38.95	14	2,986	0.47%
2019/12/30	0	0.00	2	38.35	38.70	-2	2,813	-0.07%
2019/12/27	11	39.95	6	38.91	38.80	5	2,764	0.18%
2019/12/26	3	38.98	20	39.20	38.60	-17	2,610	-0.65%
2019/12/25	23	39.53	8	39.60	39.70	15	2,519	0.60%
2019/12/24	0	0.00	4	39.20	38.60	-4	2,254	-0.18%
2019/12/23	0	0.00	6	37.90	38.10	-6	2,078	-0.29%
2019/12/20	4	38.09	7	38.06	38.30	-3	2,003	-0.15%
2019/12/19	26	37.46	30	37.50	38.80	-4	1,924	-0.21%
2019/12/18	18	35.38	9	37.10	36.95	9	1,432	0.63%
2019/12/17	10	34.25	0	0.00	34.25	10	1,122	0.89%
2019/12/16	3	33.80	0	0.00	33.70	3	1,045	0.29%
2019/12/13	3	33.35	0	0.00	33.35	3	1,028	0.29%
2019/11/28	6	32.85	0	0.00	32.45	6	1,158	0.52%
2019/11/25	1	32.15	5	32.00	32.00	-4	1,140	-0.35%
2019/11/07	5	31.65	0	0.00	31.60	5	1,154	0.43%
2019/11/05	0	0.00	1	32.35	32.25	-1	1,145	-0.09%
2019/11/04	0	0.00	2	32.18	32.35	-2	1,151	-0.17%
2019/10/24	1	32.85	0	0.00	32.90	1	1,219	0.08%
2019/10/16	1	31.95	0	0.00	31.95	1	1,327	0.08%
2019/09/25	1	33.60	0	0.00	33.90	1	1,527	0.07%
2019/09/24	1	34.35	2	34.80	34.10	-1	1,514	-0.07%
2019/09/12	1	33.70	0	0.00	33.70	1	1,348	0.07%
2019/09/11	0	0.00	2	34.58	33.90	-2	1,340	-0.15%
2019/09/09	3	34.10	0	0.00	33.85	3	1,270	0.24%
2019/08/19	2	32.15	2	32.00	32.00	0	983	0.00%
2019/07/26	0	0.00	1	34.10	34.25	-1	944	-0.11%
2019/07/18	2	33.20	1	32.90	32.90	1	828	0.12%
2019/07/17	0	0.00	2	32.70	32.65	-2	852	-0.23%
2019/07/16	0	0.00	2	33.10	33.00	-2	980	-0.20%
2019/07/15	0	0.00	2	34.35	33.70	-2	1,057	-0.19%
2019/07/11	5	32.97	0	0.00	33.25	5	998	0.50%
2019/07/09	0	0.00	1	30.85	31.35	-1	910	-0.11%
2019/07/04	1	31.30	0	0.00	31.30	1	912	0.11%
2019/05/31	10	30.00	0	0.00	30.10	10	955	1.05%
2019/05/23	0	0.00	5	29.35	29.10	-5	1,022	-0.49%
2019/05/21	0	0.00	10	29.98	29.90	-10	1,031	-0.97%
2019/05/20	0	0.00	4	29.85	29.75	-4	1,048	-0.38%
2019/05/06	0	0.00	2	32.55	32.65	-2	1,079	-0.19%
2019/05/03	2	33.35	0	0.00	33.35	2	1,075	0.19%
2019/04/29	0	0.00	3	33.05	32.50	-3	1,075	-0.28%
2019/04/24	3	34.10	0	0.00	33.60	3	1,102	0.27%
2019/04/22	3	34.85	4	35.04	34.90	-1	1,043	-0.10%
2019/04/19	2	34.10	1	34.50	34.35	1	904	0.11%
2019/04/09	1	33.10	0	0.00	33.10	1	757	0.13%
2019/03/18	0.8	34.00	0	0.00	32.80	0.8	694	0.11%
2019/03/07	0	0.00	1	33.20	33.20	-1	748	-0.13%
2019/03/06	0	0.00	1	33.85	33.90	-1	765	-0.13%
2019/01/28	0	0.00	11	32.60	32.65	-11	686	-1.60%
2019/01/25	4	31.90	0	0.00	31.95	4	678	0.59%
2018/12/21	1	29.85	2	30.10	30.15	-1	833	-0.12%
2018/12/20	1	30.30	0	0.00	30.10	1	835	0.12%
2018/12/18	1	30.40	0	0.00	30.55	1	834	0.12%
2018/12/06	0	0.00	1	31.30	31.50	-1	890	-0.11%
2018/11/28	1	31.90	0	0.00	32.10	1	930	0.11%
2018/11/13	1	29.75	0	0.00	30.30	1	956	0.10%
2018/11/05	0	0.00	1	31.25	31.25	-1	1,063	-0.09%
2018/11/02	6	30.75	0	0.00	30.85	6	1,084	0.55%
2018/10/31	4	29.46	0	0.00	29.60	4	1,102	0.36%
2018/10/25	1	28.80	0	0.00	28.80	1	1,170	0.09%
2018/10/12	0	0.00	2	29.40	29.80	-2	1,206	-0.17%
2018/10/11	1	29.40	0	0.00	28.80	1	1,265	0.08%
2018/10/05	3	31.55	0	0.00	31.25	3	1,237	0.24%
2018/09/27	0	0.00	10	33.25	33.25	-10	1,298	-0.77%
2018/09/10	1	32.00	0	0.00	31.20	1	1,445	0.07%
2018/09/07	1	33.50	5	33.35	33.30	-4	1,423	-0.28%
2018/09/04	0	0.00	36	36.10	36.20	-36	1,467	-2.45%
2018/08/24	0	0.00	5	35.55	35.65	-5	1,824	-0.27%
2018/08/23	1	35.80	0	0.00	35.85	1	1,880	0.05%
2018/08/21	0	0.00	4	35.45	36.10	-4	1,990	-0.20%
2018/08/17	0	0.00	1	36.80	36.00	-1	2,021	-0.05%
2018/08/16	2	35.90	70	36.25	36.50	-68	2,032	-3.35%
2018/08/14	3	37.20	0	0.00	37.35	3	2,134	0.14%
2018/08/13	2	37.90	1	37.00	37.00	1	2,157	0.05%
2018/08/10	2	38.90	0	0.00	38.80	2	2,134	0.09%
2018/08/08	2	39.00	0	0.00	39.15	2	2,261	0.09%
2018/08/07	2	38.90	0	0.00	38.80	2	2,264	0.09%
2018/08/06	4	39.34	0	0.00	39.40	4	2,294	0.17%
2018/08/02	2	38.25	0	0.00	38.10	2	2,405	0.08%
2018/08/01	2	38.70	5	38.75	38.75	-3	2,430	-0.12%
2018/07/25	1	38.25	0	0.00	38.25	1	2,566	0.04%
2018/07/23	31	37.35	1	37.35	37.10	30	2,586	1.16%
2018/07/20	0	0.00	1	37.85	37.90	-1	2,597	-0.04%
2018/07/18	6	39.26	5	39.37	38.50	1	2,653	0.04%
2018/07/11	1	38.35	1	37.60	37.60	0	2,760	0.00%
2018/07/09	5	36.35	0	0.00	36.70	5	2,782	0.18%
2018/07/06	0	0.00	2	36.05	36.10	-2	2,858	-0.07%
2018/07/04	0	0.00	2	37.63	37.55	-2	3,059	-0.07%
2018/06/26	4	39.13	1	39.40	39.30	3	3,177	0.09%
2018/06/20	1	40.30	2	40.50	40.55	-1	3,474	-0.03%
2018/06/19	0	0.00	1	40.50	40.45	-1	3,710	-0.03%
2018/06/07	2	42.55	0	0.00	42.55	2	4,753	0.04%
2018/06/06	2	42.80	2	42.83	42.50	0	4,950	0.00%
2018/06/05	3	43.15	2	43.48	42.70	1	5,044	0.02%
2018/06/04	3	42.83	7	43.39	44.35	-4	5,171	-0.08%
2018/05/30	4	41.75	0	0.00	41.70	4	5,766	0.07%
2018/05/29	13	42.79	9	42.83	42.55	4	5,735	0.07%
2018/05/28	0	0.00	1	41.50	42.05	-1	5,665	-0.02%
2018/05/25	2	41.98	0	0.00	41.85	2	5,669	0.04%
2018/05/24	0	0.00	1	42.10	41.65	-1	5,682	-0.02%
2018/05/23	35	42.25	0	0.00	41.75	35	5,688	0.62%
2018/05/22	33	42.52	1	42.70	41.65	32	5,664	0.56%
2018/05/21	2	41.65	0	0.00	41.50	2	5,630	0.04%
2018/05/16	2	40.35	4	41.38	41.40	-2	5,580	-0.04%
2018/05/15	2	40.88	1	40.70	40.30	1	5,535	0.02%
2018/05/11	5	40.93	1	41.15	40.95	4	5,607	0.07%
2018/05/10	2	41.75	0	0.00	41.95	2	5,547	0.04%
2018/04/30	1	38.70	0	0.00	38.90	1	5,559	0.02%
2018/04/25	0	0.00	1	38.80	38.90	-1	5,818	-0.02%
2018/04/24	1	38.90	2	39.25	38.60	-1	5,838	-0.02%
2018/04/23	1	39.80	0	0.00	39.65	1	5,962	0.02%
2018/04/20	1	40.40	0	0.00	40.40	1	5,984	0.02%
2018/04/19	3	41.83	1	41.90	41.50	2	5,956	0.03%
2018/04/11	1	42.95	0	0.00	42.75	1	5,869	0.02%
2018/03/27	1	44.60	1	45.15	44.60	0	5,638	0.00%
2018/03/23	2	44.00	0	0.00	43.80	2	5,544	0.04%
2018/03/22	3	46.53	0	0.00	46.30	3	5,442	0.06%
2018/03/21	0	0.00	4	47.53	48.50	-4	5,236	-0.08%
2018/03/20	2	45.70	0	0.00	46.25	2	4,730	0.04%
2018/03/19	0	0.00	1	46.25	45.60	-1	4,719	-0.02%
2018/03/15	6	47.68	2	47.83	46.75	4	4,697	0.09%
2018/03/14	0	0.00	2	46.98	47.15	-2	4,481	-0.04%
2018/03/13	0	0.00	6	46.54	46.60	-6	4,445	-0.13%
2018/03/12	0	0.00	2	46.15	46.20	-2	4,360	-0.05%
2018/03/09	1	46.90	1	46.05	46.90	0	4,201	0.00%
2018/03/08	2	45.95	4	46.40	45.90	-2	4,116	-0.05%
2018/03/07	10	47.27	2	47.58	44.80	8	3,895	0.21%
2018/03/06	0	0.00	2	45.08	46.05	-2	3,375	-0.06%
2018/03/02	2	42.30	0	0.00	42.30	2	3,346	0.06%
2018/02/27	0	0.00	1	43.15	42.10	-1	3,681	-0.03%
2018/02/21	1	41.90	0	0.00	41.55	1	3,881	0.03%
2018/02/07	2	41.00	0	0.00	41.00	2	4,120	0.05%
2018/01/30	0	0.00	1	45.00	44.65	-1	4,746	-0.02%
2018/01/26	0	0.00	1	44.95	45.80	-1	4,823	-0.02%
2018/01/25	0	0.00	2	45.90	44.90	-2	4,951	-0.04%
2018/01/23	1	46.30	1	46.85	45.00	0	5,423	0.00%
2018/01/16	1	44.00	0	0.00	44.00	1	5,905	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-苗栗 券商分點個股進出 元大-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析