晶豪科 (3006)-元大-竹山券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.8
漲跌
▲0.8
漲幅
+0.90%
成交量
7,557張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	91.00	1	89.82	89.80	0	6,590	0.00%
2024/04/30	1	88.60	2	88.55	89.00	-1	6,635	-0.02%
2024/04/29	0	0.00	1	87.70	88.50	-1	6,699	-0.01%
2024/04/26	1	86.90	0	0.00	87.00	1	6,709	0.01%
2024/04/25	4	86.88	2	85.40	86.80	2	6,717	0.03%
2024/04/24	2	85.30	2	83.00	85.40	0	6,684	0.00%
2024/04/23	1	79.10	3	79.07	80.50	-2	6,682	-0.03%
2024/04/22	3	77.10	1	77.70	76.10	2	6,654	0.03%
2024/04/19	0	78.47	0	0.00	79.10	0	6,756	0.00%
2024/04/16	6	81.87	3	81.07	81.40	3	6,820	0.04%
2024/04/15	2	86.05	0	0.00	85.40	2	6,819	0.03%
2024/04/11	1	86.80	1	86.80	86.80	0	6,958	0.00%
2024/04/10	2	88.50	2	88.25	87.80	0	7,129	0.00%
2024/04/09	1	86.40	1	85.50	85.50	0	7,168	0.00%
2024/04/08	1	85.60	1	86.80	85.90	0	7,283	0.00%
2024/04/03	1	86.50	2	86.05	86.10	-1	7,939	-0.01%
2024/04/02	1	87.00	1	86.90	87.00	0	8,545	0.00%
2024/04/01	1	87.70	0	0.00	87.70	1	9,381	0.01%
2024/03/28	2	88.75	2	87.70	87.50	0	9,982	0.00%
2024/03/27	2	88.00	1	88.10	88.10	1	10,472	0.01%
2024/03/26	1	87.10	1	86.90	86.90	0	10,622	0.00%
2024/03/25	3	90.83	3	89.00	89.00	0	10,817	0.00%
2024/03/22	4	88.48	4	90.73	91.30	0	11,127	0.00%
2024/03/21	1	87.40	3	87.23	87.50	-2	11,590	-0.02%
2024/03/20	2	85.00	1	84.50	84.50	1	11,993	0.01%
2024/03/19	2	85.50	3	85.28	85.30	-1	12,189	-0.01%
2024/03/18	1	84.00	1	86.30	86.30	0	12,273	0.00%
2024/03/14	3	84.53	0	0.00	84.20	3	12,542	0.02%
2024/03/13	4	85.63	0	0.00	85.70	4	12,709	0.03%
2024/03/12	15	87.68	11	87.63	87.60	4	12,730	0.03%
2024/03/11	1	87.20	0	0.00	88.10	1	12,730	0.01%
2024/03/08	6	88.04	2	90.25	86.20	4	12,738	0.03%
2024/03/07	3	91.90	2	92.50	91.60	1	12,498	0.01%
2024/03/06	0	94.75	0	0.00	94.20	0	12,427	0.00%
2024/03/05	2	96.15	2	97.95	96.00	0	12,475	0.00%
2024/03/04	13	99.88	11	100.98	97.80	2	12,374	0.02%
2024/03/01	8	97.16	24.1	95.56	97.70	-16.1	11,957	-0.13%
2024/02/29	2	92.00	0.5	91.77	93.50	1.5	11,675	0.01%
2024/02/27	2	92.25	1	93.00	91.40	1	12,013	0.01%
2024/02/26	5	90.98	2	90.90	90.90	3	12,614	0.02%
2024/02/23	5.5	93.36	4	94.68	91.50	1.5	12,676	0.01%
2024/02/22	8	93.95	4	93.55	93.00	4	12,679	0.03%
2024/02/21	9	94.49	1	94.60	94.20	8	12,772	0.06%
2024/02/20	4	93.60	4	93.40	93.00	0	12,820	0.00%
2024/02/19	5	93.74	2.1	93.99	93.70	2.9	13,057	0.02%
2024/02/16	1	92.40	1	93.10	93.00	0	13,362	0.00%
2024/02/15	2	92.30	0	0.00	93.10	2	13,637	0.01%
2024/02/05	2	89.90	6	89.83	90.00	-4	13,778	-0.03%
2024/02/02	1	92.80	5	92.06	91.00	-4	13,828	-0.03%
2024/01/30	10	91.70	10	91.64	91.90	0	13,939	0.00%
2024/01/29	2	92.60	1	92.80	92.80	1	14,016	0.01%
2024/01/26	4	92.03	2	92.80	92.80	2	14,142	0.01%
2024/01/25	1	92.40	2	92.40	92.10	-1	14,364	-0.01%
2024/01/24	4	95.78	3	93.70	93.10	1	14,438	0.01%
2024/01/23	4	94.15	2	94.60	94.20	2	14,383	0.01%
2024/01/19	2	90.95	3	91.13	91.20	-1	14,326	-0.01%
2024/01/18	5	88.46	6	89.50	89.80	-1	14,408	-0.01%
2024/01/17	3	91.49	0	0.00	89.10	3	14,443	0.02%
2024/01/16	0.1	93.08	0	0.00	92.10	0.1	14,495	0.00%
2024/01/15	3	91.07	2	92.50	94.00	1	14,638	0.01%
2024/01/12	0	90.70	0	0.00	90.30	0	14,669	0.00%
2024/01/11	3	90.57	3	90.97	91.90	0	14,781	0.00%
2024/01/09	1	91.80	1	91.80	91.00	0	15,123	0.00%
2024/01/08	1	92.60	0.2	91.90	91.50	0.8	15,235	0.01%
2024/01/05	3	93.93	1	93.90	94.10	2	15,400	0.01%
2024/01/04	8	94.24	3	93.77	93.80	5	15,901	0.03%
2024/01/03	0.4	95.77	0	0.00	95.90	0.4	16,468	0.00%
2024/01/02	1.2	97.35	1	97.00	95.80	0.2	16,879	0.00%
2023/12/29	23.1	99.99	16.1	100.54	98.00	7	16,973	0.04%
2023/12/28	15	106.90	14	106.68	106.50	1	16,790	0.01%
2023/12/27	7.3	103.68	19.8	104.13	106.50	-12.6	16,505	-0.08%
2023/12/26	6	99.03	6	99.40	99.00	0	15,713	0.00%
2023/12/25	3	98.20	2	97.85	97.30	1	15,376	0.01%
2023/12/22	3	97.97	9	97.37	97.10	-6	15,220	-0.04%
2023/12/21	4	93.95	2	94.90	94.90	2	14,733	0.01%
2023/12/20	6	95.52	4	93.38	93.20	2	14,532	0.01%
2023/12/19	6	96.28	3	96.00	96.00	3	14,283	0.02%
2023/12/18	6	98.53	10	99.31	98.60	-4	13,939	-0.03%
2023/12/15	1	95.80	9	97.52	96.20	-8	13,327	-0.06%
2023/12/14	1	94.22	0	0.00	94.10	1	12,871	0.01%
2023/12/13	2	94.20	0	0.00	94.20	2	12,751	0.02%
2023/12/12	4	95.13	0	0.00	94.50	4	12,899	0.03%
2023/12/11	1	95.60	8	95.54	94.90	-7	13,012	-0.05%
2023/12/08	1	92.70	5.2	94.77	92.80	-4.2	12,840	-0.03%
2023/12/07	1	92.98	0	0.00	90.80	1	12,642	0.01%
2023/12/06	3	92.93	3	91.57	93.20	0	12,616	0.00%
2023/12/05	3	90.83	1	92.00	90.00	2	12,628	0.02%
2023/12/04	2	92.80	0	0.00	91.30	2	12,807	0.02%
2023/12/01	8	93.11	1	92.60	92.50	7	12,827	0.05%
2023/11/30	1.7	95.81	2	95.60	94.50	-0.3	12,799	0.00%
2023/11/29	5.6	94.44	7	95.14	94.60	-1.4	12,692	-0.01%
2023/11/28	0	0.00	3	92.73	94.60	-3	12,595	-0.02%
2023/11/27	3.4	92.65	4	91.30	90.50	-0.6	12,468	0.00%
2023/11/24	12.7	95.46	2	94.35	93.60	10.7	12,281	0.09%
2023/11/23	8.6	100.37	12	98.95	97.80	-3.4	11,856	-0.03%
2023/11/22	4	95.20	10	94.98	95.40	-6	11,103	-0.05%
2023/11/21	3	94.97	1.3	94.52	94.10	1.7	11,002	0.02%
2023/11/20	2	96.50	5	96.88	95.90	-3	10,868	-0.03%
2023/11/17	4	95.30	22	96.08	96.70	-18	10,684	-0.17%
2023/11/16	12	96.28	3	96.70	94.60	9	10,505	0.09%
2023/11/15	2.3	97.07	6	96.48	95.10	-3.7	10,204	-0.04%
2023/11/14	10	95.28	4	94.13	94.80	6	9,805	0.06%
2023/11/13	2	92.45	5	93.78	94.40	-3	9,481	-0.03%
2023/11/09	3	90.77	0	0.00	90.30	3	9,186	0.03%
2023/11/08	4	91.98	5	91.86	91.60	-1	9,185	-0.01%
2023/11/07	1	94.10	0	0.00	93.90	1	9,080	0.01%
2023/11/06	2	92.75	1	93.10	93.50	1	9,014	0.01%
2023/11/03	5	91.66	3	91.20	92.60	2	8,903	0.02%
2023/11/02	3	90.10	3	90.30	91.40	0	8,743	0.00%
2023/11/01	3	86.43	1	87.30	86.90	2	8,490	0.02%
2023/10/30	3	86.93	1	88.30	86.30	2	8,340	0.02%
2023/10/27	2	86.50	1	87.60	85.60	1	8,296	0.01%
2023/10/26	2	88.80	14.3	88.63	86.80	-12.3	8,238	-0.15%
2023/10/25	2	92.35	0	0.00	91.00	2	8,206	0.02%
2023/10/24	0	0.00	1	93.70	92.80	-1	8,170	-0.01%
2023/10/23	2	93.65	1	94.00	93.20	1	8,034	0.01%
2023/10/20	13	93.84	13	94.35	93.90	0	7,842	0.00%
2023/10/19	0	0.00	1	90.30	92.00	-1	7,676	-0.01%
2023/10/18	4	91.23	3	93.90	92.80	1	7,555	0.01%
2023/10/17	5	94.96	3	94.10	93.30	2	7,316	0.03%
2023/10/16	5	94.86	3	94.70	93.90	2	7,106	0.03%
2023/10/13	11	97.33	6	97.20	97.20	5	6,938	0.07%
2023/10/12	13.3	95.41	25	94.92	97.10	-11.7	6,667	-0.18%
2023/10/11	45	96.49	23.1	95.74	93.70	21.9	6,107	0.36%
2023/10/06	2	91.59	19.5	92.90	94.40	-17.5	5,365	-0.33%
2023/10/05	4	86.78	2	87.15	86.70	2	4,757	0.04%
2023/10/04	20.5	87.93	14	87.74	86.70	6.5	4,523	0.14%
2023/10/03	2	87.50	6.4	89.80	90.00	-4.4	4,052	-0.11%
2023/10/02	1	82.70	0.2	82.40	81.90	0.8	3,790	0.02%
2023/09/28	2.2	78.85	2	78.20	77.50	0.2	3,717	0.01%
2023/09/27	3	81.27	1	80.70	81.50	2	3,621	0.06%
2023/09/26	1.2	82.03	0	0.00	81.50	1.2	3,628	0.03%
2023/09/22	2	82.50	12	82.56	83.90	-10	3,658	-0.27%
2023/09/21	1	83.80	0	0.00	83.10	1	3,731	0.03%
2023/09/20	0.2	84.20	0	0.00	83.80	0.2	3,726	0.01%
2023/09/19	0	0.00	5	85.06	85.30	-5	3,716	-0.13%
2023/09/18	2	87.15	2	86.70	86.50	0	3,687	0.00%
2023/09/15	1	85.40	7.5	87.66	88.00	-6.5	3,669	-0.18%
2023/09/14	8	84.39	6.5	85.10	84.40	1.5	3,468	0.04%
2023/09/12	1	81.30	3.4	81.81	82.10	-2.4	3,409	-0.07%
2023/09/11	1	82.90	3	82.07	81.40	-2	3,421	-0.06%
2023/09/08	1	82.80	4	82.50	81.10	-3	3,384	-0.09%
2023/09/07	1	83.30	1.6	81.33	82.60	-0.6	3,366	-0.02%
2023/09/06	1	79.70	0	0.00	79.10	1	3,141	0.03%
2023/09/05	0	0.00	1	77.30	78.00	-1	3,091	-0.03%
2023/09/04	2	75.65	0	0.00	75.90	2	3,127	0.06%
2023/08/31	1	76.10	0	0.00	74.60	1	3,227	0.03%
2023/08/30	4	74.00	0.2	72.30	74.00	3.8	3,237	0.12%
2023/08/24	0	0.00	1	70.10	70.50	-1	3,987	-0.03%
2023/08/23	0	0.00	1	70.20	70.50	-1	4,358	-0.02%
2023/08/17	1	71.50	0	0.00	71.50	1	4,649	0.02%
2023/08/14	1.2	69.20	2	68.40	68.30	-0.8	5,012	-0.02%
2023/08/04	0	0.00	1	76.60	76.90	-1	6,023	-0.02%
2023/08/01	1	78.80	0	0.00	78.70	1	6,218	0.02%
2023/07/31	0	0.00	6	79.90	78.00	-6	6,274	-0.10%
2023/07/28	5	79.50	0.3	79.50	78.70	4.7	6,365	0.07%
2023/07/27	1	76.80	3	77.20	77.30	-2	6,376	-0.03%
2023/07/26	4	73.68	1	73.40	73.40	3	6,357	0.05%
2023/07/25	4	75.80	0	0.00	75.60	4	6,422	0.06%
2023/07/24	2	75.50	2	75.10	75.10	0	6,526	0.00%
2023/07/21	1.4	76.89	1	78.00	77.50	0.4	6,553	0.01%
2023/07/12	0	78.60	0	0.00	78.40	0	6,990	0.00%
2023/07/11	2	79.00	0	0.00	79.30	2	7,184	0.03%
2023/07/07	4.3	77.79	1	77.30	77.40	3.3	8,160	0.04%
2023/07/05	0	0.00	0.2	81.00	80.50	-0.2	8,981	0.00%
2023/07/04	0	0.00	3	80.40	81.30	-3	9,253	-0.03%
2023/07/03	0	0.00	1	82.00	81.50	-1	9,335	-0.01%
2023/06/29	5	82.68	2.3	83.51	81.70	2.7	9,764	0.03%
2023/06/28	1	81.00	0	0.00	80.10	1	9,688	0.01%
2023/06/27	0	0.00	2	81.70	80.00	-2	9,680	-0.02%
2023/06/26	3.3	81.38	0	0.00	81.30	3.3	9,683	0.03%
2023/06/21	2.2	83.68	2	83.75	83.50	0.2	9,704	0.00%
2023/06/20	5.2	86.50	4	85.98	85.80	1.2	9,637	0.01%
2023/06/19	1	89.60	0	0.00	88.10	1	9,601	0.01%
2023/06/16	1	88.70	0.2	89.90	89.50	0.8	9,541	0.01%
2023/06/15	0	0.00	2	88.05	88.10	-2	9,426	-0.02%
2023/06/13	4	87.83	4	88.63	87.40	0	9,374	0.00%
2023/06/12	0	0.00	10	86.44	87.00	-10	9,333	-0.11%
2023/06/09	2	85.90	2	86.35	86.20	0	9,311	0.00%
2023/06/08	8.2	87.76	5	85.50	85.50	3.2	9,299	0.03%
2023/06/07	10	89.08	0	0.00	89.20	10	9,253	0.11%
2023/06/06	0	0.00	3	86.87	87.40	-3	9,200	-0.03%
2023/06/02	1	87.20	1	87.70	87.70	0	9,175	0.00%
2023/06/01	4.3	87.38	5	87.00	86.90	-0.7	9,233	-0.01%
2023/05/31	3	90.67	16.2	90.24	88.40	-13.2	9,351	-0.14%
2023/05/30	19.1	88.35	28	87.95	88.40	-9	8,932	-0.10%
2023/05/29	42	88.02	20.2	87.64	88.20	21.8	8,924	0.24%
2023/05/26	0	0.00	0.3	84.20	82.90	-0.3	8,674	0.00%
2023/05/25	0	0.00	1	82.50	82.60	-1	8,601	-0.01%
2023/05/24	3	82.27	3	82.60	82.60	0	8,610	0.00%
2023/05/23	2.1	80.74	4	81.65	82.80	-1.9	8,640	-0.02%
2023/05/22	2.2	81.75	4	81.20	81.00	-1.8	8,641	-0.02%
2023/05/19	1	81.70	3	80.30	80.30	-2	8,639	-0.02%
2023/05/18	3	83.50	3.2	82.34	82.10	-0.2	8,575	0.00%
2023/05/17	3	82.53	7.4	83.18	82.80	-4.4	8,470	-0.05%
2023/05/16	1	80.50	1	80.00	79.50	0	8,189	0.00%
2023/05/15	1.2	77.81	1	78.00	77.20	0.2	8,029	0.00%
2023/05/12	4	77.70	7.4	78.33	78.90	-3.4	8,012	-0.04%
2023/05/11	14	78.77	13	78.86	78.50	1	7,903	0.01%
2023/05/10	3	76.23	4	76.30	76.40	-1	7,560	-0.01%
2023/05/09	6	75.60	5	76.48	76.50	1	7,550	0.01%
2023/05/08	2	77.35	0	0.00	77.10	2	7,487	0.03%
2023/05/05	3.1	75.24	1	75.00	75.00	2.1	7,472	0.03%
2023/05/04	5.4	76.44	4	75.63	75.50	1.4	7,669	0.02%
2023/05/03	7.1	78.68	4	77.30	77.30	3.1	7,660	0.04%
2023/05/02	4	80.18	3	81.23	80.30	1	7,633	0.01%
2023/04/28	2	81.05	0	0.00	81.00	2	7,702	0.03%
2023/04/27	2	80.60	2	78.70	79.20	0	7,606	0.00%
2023/04/26	5.2	78.48	5	78.12	78.60	0.2	7,507	0.00%
2023/04/25	3.3	80.89	1	79.60	79.60	2.3	7,458	0.03%
2023/04/24	2	83.00	0	0.00	83.10	2	7,392	0.03%
2023/04/21	0.1	82.99	0	0.00	82.90	0.1	7,385	0.00%
2023/04/20	0.1	86.57	0	0.00	85.20	0.1	7,404	0.00%
2023/04/19	0.1	87.50	1	88.20	87.50	-0.9	7,393	-0.01%
2023/04/18	3	90.33	24	89.18	88.50	-21	7,363	-0.29%
2023/04/17	30	89.86	9	90.22	90.20	21	7,372	0.28%
2023/04/14	0.2	90.09	1	89.90	88.30	-0.8	7,251	-0.01%
2023/04/13	8.2	91.68	25	92.00	89.30	-16.8	7,066	-0.24%
2023/04/12	76	92.32	50.2	92.17	95.40	25.8	6,675	0.39%
2023/04/11	0	0.00	7.2	88.33	90.40	-7.2	6,027	-0.12%
2023/04/10	3	84.40	5	83.26	83.40	-2	5,275	-0.04%
2023/04/07	6	83.95	4.2	84.46	84.00	1.8	5,117	0.04%
2023/04/06	4.1	82.01	3	81.70	81.70	1.1	4,834	0.02%
2023/03/31	8	82.81	10.4	84.05	83.30	-2.4	4,761	-0.05%
2023/03/30	1	80.80	0	0.00	79.50	1	4,387	0.02%
2023/03/29	1.1	78.39	1	77.90	77.90	0.1	4,307	0.00%
2023/03/28	2	79.45	3	78.40	78.10	-1	4,332	-0.02%
2023/03/27	4	81.45	3	79.70	79.70	1	4,316	0.02%
2023/03/24	0	0.00	0.1	81.10	81.30	-0.1	4,288	0.00%
2023/03/23	2	79.55	3	80.03	80.00	-1	4,230	-0.02%
2023/03/22	1	79.80	1	79.80	79.80	0	4,221	0.00%
2023/03/21	2	79.85	8.1	80.06	80.10	-6.1	4,214	-0.14%
2023/03/20	1	77.70	2	78.95	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	1	77.40	77.40	-1	4,189	-0.02%
2023/03/16	6	76.45	5	76.00	76.00	1	4,209	0.02%
2023/03/15	1	78.30	2	77.45	77.30	-1	4,292	-0.02%
2023/03/14	3	76.97	3	76.77	77.00	0	4,350	0.00%
2023/03/13	3.1	76.63	3	77.00	77.50	0.1	4,424	0.00%
2023/03/10	2.3	77.37	1	77.20	77.20	1.3	4,491	0.03%
2023/03/09	2.1	79.93	1	79.20	79.20	1.1	4,553	0.02%
2023/03/08	0	79.60	3	80.17	79.70	-3	4,574	-0.07%
2023/03/07	7	79.50	4	79.25	79.00	3	4,603	0.07%
2023/03/06	14	81.84	11	80.28	80.30	3	4,617	0.06%
2023/03/03	8.2	78.07	12.2	80.36	81.50	-4	4,709	-0.08%
2023/03/02	2	75.20	2	75.30	75.30	0	4,504	0.00%
2023/03/01	8.2	76.26	6	75.45	75.30	2.2	4,497	0.05%
2023/02/24	10.3	81.03	7	79.23	78.90	3.3	4,454	0.07%
2023/02/23	2	83.05	2	83.30	83.50	0	4,434	0.00%
2023/02/22	1	82.10	2	82.80	82.00	-1	4,662	-0.02%
2023/02/21	2	83.70	2.1	83.31	83.90	-0.1	5,227	0.00%
2023/02/20	2	82.85	4	82.68	82.90	-2	5,457	-0.04%
2023/02/17	1	80.60	3	82.23	80.70	-2	5,453	-0.04%
2023/02/16	1.1	79.82	3.3	80.37	81.10	-2.2	5,428	-0.04%
2023/02/15	2	78.05	1	79.00	77.90	1	5,561	0.02%
2023/02/13	4.3	77.51	4	76.70	76.70	0.3	5,568	0.01%
2023/02/10	4.2	79.62	18	79.50	78.60	-13.8	5,608	-0.25%
2023/02/09	2	79.85	2	79.40	79.40	0	5,636	0.00%
2023/02/08	1	80.70	0	0.00	80.40	1	5,649	0.02%
2023/02/07	2	79.25	2	79.95	79.70	0	5,645	0.00%
2023/02/06	6	79.78	5	79.60	79.60	1	5,676	0.02%
2023/02/03	4	81.75	5	81.60	81.50	-1	5,641	-0.02%
2023/02/02	5	81.54	11.3	82.25	82.70	-6.3	5,594	-0.11%
2023/02/01	6	78.05	8	78.74	79.00	-2	5,494	-0.04%
2023/01/31	3	76.17	4.2	77.60	77.80	-1.2	5,401	-0.02%
2023/01/30	0	0.00	4	74.73	76.40	-4	5,323	-0.08%
2023/01/17	1	71.70	2	72.50	72.50	-1	5,237	-0.02%
2023/01/16	2.1	71.33	1	71.80	71.80	1.1	5,278	0.02%
2023/01/13	1	72.10	0	0.00	71.00	1	5,309	0.02%
2023/01/10	2	72.50	8	72.76	72.80	-6	5,429	-0.11%
2023/01/09	1	71.70	4	71.85	72.00	-3	5,357	-0.06%
2023/01/06	2	68.95	3	70.53	71.00	-1	5,343	-0.02%
2023/01/05	1	70.60	0.3	69.87	69.30	0.7	5,345	0.01%
2023/01/04	1	67.40	3	67.90	68.20	-2	5,307	-0.04%
2023/01/03	1	66.70	0	0.00	67.40	1	5,384	0.02%
2022/12/30	0	0.00	1	65.40	65.00	-1	5,408	-0.02%
2022/12/29	1.1	64.89	0	0.00	65.50	1.1	5,502	0.02%
2022/12/27	1	66.80	0	0.00	66.60	1	5,940	0.02%
2022/12/23	1	64.10	1	66.20	66.20	0	6,004	0.00%
2022/12/22	4	66.40	0	0.00	66.20	4	6,016	0.07%
2022/12/20	0	0.00	1	68.10	66.70	-1	6,045	-0.02%
2022/12/19	1	69.80	1	70.20	70.10	0	6,068	0.00%
2022/12/16	4	69.70	6	69.80	69.80	-2	6,088	-0.03%
2022/12/15	2	71.00	1	71.00	71.00	1	6,109	0.02%
2022/12/14	3	71.13	0	0.00	71.10	3	6,116	0.05%
2022/12/13	1	69.90	1	70.30	70.70	0	6,106	0.00%
2022/12/12	4	68.85	4	70.20	69.70	0	6,104	0.00%
2022/12/09	1	70.50	0	0.00	69.80	1	6,104	0.02%
2022/12/08	3	69.40	2	69.60	69.60	1	6,106	0.02%
2022/12/07	6	70.63	1	71.60	69.50	5	6,099	0.08%
2022/12/06	2	74.80	0	0.00	72.50	2	6,032	0.03%
2022/12/05	2	76.35	4	77.15	76.30	-2	5,967	-0.03%
2022/12/02	2	76.05	21	76.00	76.10	-19	5,958	-0.32%
2022/12/01	60	75.28	44	75.05	75.00	16	5,905	0.27%
2022/11/30	4	72.48	1	73.20	72.90	3	5,877	0.05%
2022/11/29	2	71.45	2	71.50	71.50	0	5,948	0.00%
2022/11/25	5	73.20	6	72.60	72.60	-1	5,916	-0.02%
2022/11/24	4	75.70	6	76.05	76.90	-2	5,713	-0.04%
2022/11/23	2	75.35	1	75.80	75.10	1	5,706	0.02%
2022/11/22	5	74.72	5	74.92	74.50	0	5,738	0.00%
2022/11/21	4	77.00	1	75.50	75.50	3	5,732	0.05%
2022/11/18	11.1	78.76	11	78.72	77.30	0.1	5,687	0.00%
2022/11/17	21	77.90	16	78.07	78.80	5	5,449	0.09%
2022/11/16	3	73.83	12	76.08	78.20	-9	4,874	-0.18%
2022/11/15	5	71.22	1	71.40	71.10	4	4,611	0.09%
2022/11/14	6	70.53	8	70.51	70.60	-2	4,618	-0.04%
2022/11/11	3	71.27	7.1	71.23	71.10	-4.1	4,619	-0.09%
2022/11/10	2	67.45	1	68.10	68.00	1	4,493	0.02%
2022/11/09	2.1	67.67	7	67.81	67.80	-4.9	4,664	-0.11%
2022/11/08	8	67.80	5	67.52	66.50	3	4,761	0.06%
2022/11/07	1	65.40	1	66.20	66.40	0	4,790	0.00%
2022/11/04	3	64.47	3	65.27	65.60	0	4,774	0.00%
2022/11/03	3	62.60	5	64.22	65.00	-2	4,775	-0.04%
2022/11/02	3	62.40	5	63.34	63.60	-2	4,769	-0.04%
2022/11/01	4	62.53	3	62.80	62.20	1	4,755	0.02%
2022/10/31	5	62.80	4	63.25	62.40	1	4,775	0.02%
2022/10/28	17	62.42	15	61.74	62.40	2	4,779	0.04%
2022/10/27	2	65.15	4	64.93	65.50	-2	4,668	-0.04%
2022/10/26	1	63.80	0	0.00	63.70	1	4,718	0.02%
2022/10/25	3	64.90	3	65.83	63.90	0	4,773	0.00%
2022/10/24	3	66.53	3	67.57	65.20	0	4,779	0.00%
2022/10/21	3	66.80	3	66.53	65.10	0	4,787	0.00%
2022/10/20	3	65.53	3	66.33	67.60	0	4,789	0.00%
2022/10/19	8	66.99	6	66.20	65.60	2	4,846	0.04%
2022/10/18	2	66.75	3	67.63	67.50	-1	4,834	-0.02%
2022/10/17	1.3	62.96	4	65.35	66.00	-2.8	4,872	-0.06%
2022/10/14	0	0.00	2	63.00	64.60	-2	4,999	-0.04%
2022/10/13	3	63.25	3	60.83	60.50	0	5,060	0.00%
2022/10/12	0	0.00	1	64.70	63.50	-1	5,071	-0.02%
2022/10/11	7	64.44	4	65.43	63.10	3	5,096	0.06%
2022/10/07	2	69.30	1	68.50	68.50	1	5,077	0.02%
2022/10/06	2	70.55	4	70.10	70.10	-2	5,125	-0.04%
2022/10/05	15	71.16	4	69.75	71.50	11	5,108	0.22%
2022/10/04	6	69.12	8	69.16	70.40	-2	4,902	-0.04%
2022/10/03	2	63.70	1	63.50	64.90	1	4,804	0.02%
2022/09/28	1	64.00	1	60.30	60.30	0	5,160	0.00%
2022/09/27	1	62.70	5	63.22	64.60	-4	5,367	-0.07%
2022/09/26	2	63.35	3	64.80	62.80	-1	5,531	-0.02%
2022/09/22	2	66.55	4	67.00	67.80	-2	5,973	-0.03%
2022/09/20	9	69.07	1	69.50	69.10	8	6,079	0.13%
2022/09/19	2	69.00	0.1	69.30	68.80	1.9	6,173	0.03%
2022/09/16	1	70.00	1	71.00	70.00	0	6,316	0.00%
2022/09/15	1	71.90	1	70.80	70.80	0	6,468	0.00%
2022/09/14	3	70.57	0	0.00	71.60	3	6,651	0.05%
2022/09/13	6	72.93	1	72.50	72.30	5	6,813	0.07%
2022/09/08	4	68.73	4	69.83	71.10	0	7,043	0.00%
2022/09/07	2.2	68.75	2	69.40	69.00	0.2	7,130	0.00%
2022/09/06	1	71.00	1	70.60	70.10	0	7,286	0.00%
2022/09/05	4	73.63	3	72.43	72.00	1	7,391	0.01%
2022/09/02	8	77.39	2	76.20	76.20	6	7,353	0.08%
2022/09/01	2	78.50	2	77.60	77.50	0	7,355	0.00%
2022/08/31	3	79.63	1	80.00	79.60	2	7,426	0.03%
2022/08/30	2	78.70	2	79.00	79.40	0	7,440	0.00%
2022/08/29	1	78.30	0.9	78.90	78.80	0.1	7,428	0.00%
2022/08/26	4	83.25	4	83.73	82.80	0	7,448	0.00%
2022/08/25	1	82.20	1.5	82.46	82.30	-0.5	7,486	-0.01%
2022/08/24	1	81.10	1	79.80	79.80	0	7,643	0.00%
2022/08/23	2	80.30	2	80.90	81.00	0	7,740	0.00%
2022/08/22	1	82.10	2	81.35	81.20	-1	7,891	-0.01%
2022/08/19	4	83.25	14	83.61	83.10	-10	7,889	-0.13%
2022/08/18	2	81.05	4	82.38	82.80	-2	7,910	-0.03%
2022/08/17	8	82.26	1	82.80	82.50	7	7,902	0.09%
2022/08/16	5	83.38	5	84.14	82.90	0	8,001	0.00%
2022/08/15	3	82.13	4.6	83.21	84.20	-1.6	7,872	-0.02%
2022/08/12	3	77.97	6	78.00	80.00	-3	7,777	-0.04%
2022/08/11	6	77.60	1	77.90	77.00	5	7,792	0.06%
2022/08/10	2	76.65	1	77.00	76.50	1	7,955	0.01%
2022/08/09	1	77.90	1	77.90	77.80	0	8,009	0.00%
2022/08/08	2	77.35	2	77.95	78.00	0	8,061	0.00%
2022/08/04	0.3	77.67	2	76.60	77.80	-1.7	8,163	-0.02%
2022/08/03	4	78.35	5.3	77.39	77.40	-1.3	8,206	-0.02%
2022/08/02	3	79.60	1	80.90	79.50	2	8,304	0.02%
2022/08/01	1	81.90	0	0.00	82.20	1	8,384	0.01%
2022/07/29	1	82.10	0	0.00	81.50	1	8,425	0.01%
2022/07/27	3	81.77	2	82.10	82.40	1	8,678	0.01%
2022/07/26	5	84.32	7	82.71	81.90	-2	8,798	-0.02%
2022/07/25	2	85.85	2	86.40	85.60	0	8,920	0.00%
2022/07/22	7	88.14	5	88.10	87.00	2	9,113	0.02%
2022/07/21	0	0.00	1	87.40	88.50	-1	9,241	-0.01%
2022/07/20	6	84.75	5	84.40	84.00	1	9,196	0.01%
2022/07/19	2	81.70	3	82.40	82.80	-1	9,297	-0.01%
2022/07/18	1	82.40	4	82.63	82.60	-3	9,398	-0.03%
2022/07/15	2	79.40	2	80.00	80.40	0	9,592	0.00%
2022/07/14	0	0.00	2	78.80	80.20	-2	9,771	-0.02%
2022/07/13	4	78.55	3.2	79.19	77.50	0.8	9,966	0.01%
2022/07/12	3	77.70	0	0.00	76.00	3	10,015	0.03%
2022/07/11	5	81.26	4	80.90	80.50	1	10,031	0.01%
2022/07/08	7.5	81.43	9	82.57	82.20	-1.5	10,086	-0.01%
2022/07/07	6	79.50	8	78.29	79.20	-2	10,103	-0.02%
2022/07/06	7.1	78.85	2	79.10	76.90	5.1	10,163	0.05%
2022/07/04	2	76.70	4	76.78	76.60	-2	10,261	-0.02%
2022/07/01	3.4	75.57	4	77.45	74.10	-0.6	10,284	-0.01%
2022/06/30	12.3	92.68	9	89.73	88.80	3.3	10,065	0.03%
2022/06/29	6.2	96.77	3	96.53	96.40	3.2	9,984	0.03%
2022/06/28	3	99.43	0	0.00	98.90	3	10,019	0.03%
2022/06/27	1	101.50	12	101.63	101.50	-11	10,126	-0.11%
2022/06/24	2	99.25	3.1	101.19	99.50	-1.1	10,231	-0.01%
2022/06/23	15	96.89	7	96.70	97.40	8	10,307	0.08%
2022/06/22	14.2	99.14	12	96.43	95.70	2.2	10,628	0.02%
2022/06/21	5	100.02	10	101.04	103.00	-5	11,029	-0.05%
2022/06/20	9.3	100.62	8	96.60	95.10	1.3	11,328	0.01%
2022/06/17	5.1	101.83	7	102.86	102.50	-1.9	11,562	-0.02%
2022/06/16	4.1	106.96	5	107.90	104.50	-0.9	11,948	-0.01%
2022/06/15	3.5	107.29	7	109.57	108.00	-3.5	13,104	-0.03%
2022/06/14	14.3	107.76	8	109.38	110.00	6.3	13,672	0.05%
2022/06/13	32.2	111.21	5	111.50	112.00	27.2	13,762	0.20%
2022/06/10	1.1	114.55	5	115.30	115.50	-3.9	13,981	-0.03%
2022/06/09	11.7	117.53	5	117.00	117.00	6.7	14,163	0.05%
2022/06/08	3.5	121.29	3	120.50	120.50	0.5	14,185	0.00%
2022/06/07	2.1	120.52	2	121.00	121.00	0.1	14,437	0.00%
2022/06/06	3	120.50	5	121.90	121.50	-2	14,772	-0.01%
2022/06/02	4	123.00	1	123.50	122.50	3	15,282	0.02%
2022/06/01	5	126.30	7.2	126.93	125.00	-2.2	15,673	-0.01%
2022/05/30	2	121.50	15.1	120.25	123.00	-13.1	17,589	-0.07%
2022/05/27	4	116.00	4	115.50	116.00	0	17,808	0.00%
2022/05/25	0	0.00	2	115.75	116.00	-2	17,954	-0.01%
2022/05/24	13.1	116.76	1	113.50	114.00	12.1	18,134	0.07%
2022/05/20	2	118.50	2	118.50	118.50	0	18,456	0.00%
2022/05/19	10	117.50	0	0.00	119.50	10	18,747	0.05%
2022/05/18	17	122.79	9	123.50	121.00	8	19,272	0.04%
2022/05/17	0	0.00	3	119.50	121.00	-3	19,361	-0.02%
2022/05/16	4	119.00	3	120.50	117.00	1	19,571	0.01%
2022/05/13	2	118.25	2	119.25	119.00	0	19,507	0.00%
2022/05/12	1	116.50	0	0.00	115.00	1	19,454	0.01%
2022/05/11	5	119.00	5	117.00	117.00	0	19,382	0.00%
2022/05/10	1	119.00	8	118.19	120.00	-7	19,310	-0.04%
2022/05/09	9.2	118.57	0	0.00	116.00	9.2	19,198	0.05%
2022/05/06	7	122.64	5	123.50	123.50	2	19,095	0.01%
2022/05/05	4	125.38	10	125.80	126.50	-6	19,026	-0.03%
2022/05/04	1	121.00	11	122.55	121.50	-10	18,865	-0.05%
2022/05/03	11	120.91	0	0.00	121.00	11	18,774	0.06%
2022/04/29	3	129.17	2.2	128.55	125.00	0.8	18,676	0.00%
2022/04/28	4	121.00	5	124.50	124.50	-1	18,491	-0.01%
2022/04/27	1.2	117.58	1	121.50	121.00	0.2	18,314	0.00%
2022/04/25	3	122.83	30	124.50	121.50	-27	18,061	-0.15%
2022/04/22	2	129.50	2	129.00	130.50	0	17,913	0.00%
2022/04/21	7	128.57	6	127.42	133.00	1	17,886	0.01%
2022/04/20	25.1	123.14	9	124.28	124.50	16.1	17,748	0.09%
2022/04/19	17	125.26	2	127.50	122.50	15	17,593	0.09%
2022/04/18	10	127.75	11	130.50	129.00	-1	17,419	-0.01%
2022/04/15	2	132.00	6	135.50	132.00	-4	17,359	-0.02%
2022/04/14	11	133.91	10	137.00	133.50	1	17,365	0.01%
2022/04/13	12	133.17	11	134.36	133.00	1	17,319	0.01%
2022/04/12	7.1	134.83	2	134.75	133.00	5.1	17,198	0.03%
2022/04/11	23.1	141.09	8	137.63	135.50	15.1	17,021	0.09%
2022/04/08	6	150.67	1	149.50	150.50	5	16,700	0.03%
2022/04/07	3	157.33	13	150.81	149.00	-10	16,589	-0.06%
2022/04/06	2	160.00	0	0.00	160.50	2	16,406	0.01%
2022/04/01	11	158.18	3	159.50	159.00	8	16,356	0.05%
2022/03/31	8.3	163.26	7	161.71	161.00	1.3	16,272	0.01%
2022/03/30	9	166.50	10	167.55	165.00	-1	16,271	-0.01%
2022/03/29	16	164.66	11	165.55	165.00	5	16,223	0.03%
2022/03/28	5	158.80	3	161.83	165.50	2	16,260	0.01%
2022/03/25	20	165.38	6	164.50	163.00	14	16,180	0.09%
2022/03/24	18	175.11	14	171.71	171.50	4	15,809	0.03%
2022/03/23	27	179.28	15	179.57	178.00	12	15,302	0.08%
2022/03/22	7	171.43	7.9	175.20	178.00	-0.9	14,991	-0.01%
2022/03/21	11.2	176.13	12	175.71	173.50	-0.8	14,718	-0.01%
2022/03/18	30.2	177.00	31.2	177.54	176.50	-1.1	14,344	-0.01%
2022/03/17	5	171.20	21.1	171.74	174.00	-16.1	13,091	-0.12%
2022/03/16	5.1	157.50	4	158.38	158.50	1.1	12,472	0.01%
2022/03/15	6	157.92	3	156.50	153.50	3	12,314	0.02%
2022/03/14	6	161.75	4	160.88	164.00	2	12,172	0.02%
2022/03/11	2	158.00	3	157.50	157.50	-1	12,204	-0.01%
2022/03/10	9.2	158.04	11	159.77	158.50	-1.9	12,308	-0.02%
2022/03/09	12.1	157.79	6	158.08	153.50	6.1	12,373	0.05%
2022/03/08	4.1	158.85	4	157.88	157.00	0.1	12,531	0.00%
2022/03/07	13.2	162.46	9	163.22	162.00	4.2	12,232	0.03%
2022/03/04	36.4	172.82	38	170.79	169.00	-1.6	11,928	-0.01%
2022/03/03	12	171.25	20.5	173.59	171.50	-8.5	11,303	-0.08%
2022/03/02	4	154.50	12.1	154.24	160.00	-8.1	10,054	-0.08%
2022/03/01	1	148.50	2	148.25	148.50	-1	9,749	-0.01%
2022/02/25	7.1	144.35	5	147.00	143.50	2.1	9,824	0.02%
2022/02/24	5.1	144.05	4	145.00	141.50	1.1	9,881	0.01%
2022/02/23	18	152.53	14	151.61	151.00	4	10,236	0.04%
2022/02/22	13	156.08	6	153.50	151.50	7	10,368	0.07%
2022/02/21	13	162.35	14	164.18	161.00	-1	10,231	-0.01%
2022/02/18	2	160.50	5	161.50	162.50	-3	10,224	-0.03%
2022/02/17	10	153.40	8	154.50	151.50	2	9,904	0.02%
2022/02/16	2	154.75	3.6	154.14	155.50	-1.6	9,991	-0.02%
2022/02/14	1	142.00	1	143.50	142.00	0	10,733	0.00%
2022/02/09	1	147.00	1.2	148.42	150.00	-0.2	11,402	0.00%
2022/02/08	0	0.00	1	148.00	146.00	-1	11,481	-0.01%
2022/01/26	2	139.50	7	141.71	141.00	-5	11,768	-0.04%
2022/01/25	3	137.83	3	138.33	137.00	0	12,210	0.00%
2022/01/24	1.1	136.98	3	135.33	140.50	-2	12,678	-0.02%
2022/01/21	6.1	140.68	1	140.50	139.00	5.1	13,031	0.04%
2022/01/20	1	144.50	1	145.50	146.00	0	13,503	0.00%
2022/01/19	3	146.17	1	144.50	144.50	2	13,633	0.01%
2022/01/18	2	152.00	0	0.00	148.00	2	13,849	0.01%
2022/01/17	5	147.60	5	149.10	150.00	0	14,101	0.00%
2022/01/14	1	147.00	3	148.50	149.50	-2	14,265	-0.01%
2022/01/13	1	147.50	1	144.50	144.50	0	14,534	0.00%
2022/01/12	2	147.00	2	148.75	148.50	0	14,498	0.00%
2022/01/11	1.1	148.32	1	144.50	145.00	0.1	14,569	0.00%
2022/01/07	1.1	148.78	15	150.13	148.50	-13.9	14,682	-0.09%
2022/01/06	4	155.50	3	157.67	155.00	1	14,744	0.01%
2022/01/05	2	160.50	1	158.00	158.00	1	14,851	0.01%
2022/01/04	4	163.50	2	162.00	161.50	2	14,915	0.01%
2022/01/03	4	164.88	3	164.50	164.50	1	15,049	0.01%
2021/12/30	0	0.00	6	164.92	165.00	-6	15,181	-0.04%
2021/12/28	9	166.28	4	165.75	165.50	5	15,706	0.03%
2021/12/27	1	167.00	3	167.83	168.00	-2	16,035	-0.01%
2021/12/24	8	168.38	7	167.79	165.50	1	16,183	0.01%
2021/12/23	0	0.00	1	168.00	169.00	-1	16,265	-0.01%
2021/12/22	3	167.83	4	167.75	165.00	-1	16,277	-0.01%
2021/12/21	2	167.00	4	166.75	164.50	-2	16,226	-0.01%
2021/12/20	1	162.00	1	166.50	163.50	0	16,291	0.00%
2021/12/17	0	165.00	0	0.00	163.50	0	16,348	0.00%
2021/12/16	3	165.33	2	165.00	167.50	1	16,456	0.01%
2021/12/15	3	157.67	2	157.50	161.00	1	16,484	0.01%
2021/12/14	7	154.71	5	154.00	154.00	2	16,523	0.01%
2021/12/13	2	160.00	0	0.00	160.00	2	16,597	0.01%
2021/12/10	3	160.33	5	161.00	159.00	-2	16,904	-0.01%
2021/12/09	1	164.00	2	166.00	164.50	-1	16,928	-0.01%
2021/12/08	2	166.00	3	169.00	164.00	-1	17,062	-0.01%
2021/12/07	8	166.69	3	166.83	166.00	5	17,168	0.03%
2021/12/06	7	171.29	6.1	172.83	173.00	0.9	17,134	0.01%
2021/12/03	8	171.00	12.1	172.88	171.00	-4.1	17,146	-0.02%
2021/12/02	8.1	169.27	23.7	170.38	167.00	-15.6	17,226	-0.09%
2021/12/01	9	165.17	14.1	164.93	167.50	-5.1	16,882	-0.03%
2021/11/30	1	160.50	4.1	160.77	161.00	-3.1	16,847	-0.02%
2021/11/29	4.1	152.80	4	152.13	156.00	0.1	17,080	0.00%
2021/11/26	5.9	157.37	4	158.88	155.50	1.9	17,360	0.01%
2021/11/25	6	160.42	4	158.75	158.50	2	17,456	0.01%
2021/11/24	4.8	158.81	36	161.56	162.00	-31.2	17,501	-0.18%
2021/11/23	7	160.50	4	161.63	161.00	3	17,568	0.02%
2021/11/22	14	165.25	8.2	164.74	165.00	5.8	17,742	0.03%
2021/11/19	29.8	159.98	2	157.25	157.00	27.8	17,541	0.16%
2021/11/18	9.4	165.72	6	166.00	164.00	3.4	17,641	0.02%
2021/11/17	12	164.00	14	164.04	165.00	-2	17,841	-0.01%
2021/11/16	6	162.83	3	162.83	163.50	3	18,130	0.02%
2021/11/15	23	159.93	6	160.42	158.00	17	18,522	0.09%
2021/11/12	16	157.44	15	157.07	156.50	1	19,245	0.01%
2021/11/11	15	156.13	14	158.14	155.00	1	19,449	0.01%
2021/11/10	26	148.02	21	148.24	151.50	5	19,775	0.03%
2021/11/09	11	147.77	15	145.67	148.50	-4	20,183	-0.02%
2021/11/08	5	140.40	3	141.33	139.00	2	20,294	0.01%
2021/11/05	0	0.00	7	144.07	144.50	-7	20,862	-0.03%
2021/11/04	5	143.00	0	0.00	141.50	5	21,186	0.02%
2021/11/03	7	143.57	9.4	142.09	144.00	-2.4	21,558	-0.01%
2021/11/02	11	148.95	11.1	150.07	143.00	-0.1	21,513	0.00%
2021/11/01	12.1	149.07	8	148.81	147.50	4.1	21,303	0.02%
2021/10/29	5	143.90	5	143.70	142.50	0	21,128	0.00%
2021/10/28	6	142.42	10.1	140.93	142.50	-4.1	20,966	-0.02%
2021/10/27	2	135.50	4	134.75	134.50	-2	20,899	-0.01%
2021/10/26	7	134.79	9.2	131.34	130.50	-2.2	21,149	-0.01%
2021/10/25	7.3	128.97	9	129.83	132.00	-1.7	21,707	-0.01%
2021/10/22	6	126.67	4	126.75	128.00	2	22,361	0.01%
2021/10/21	4	124.75	5	126.70	123.00	-1	23,211	0.00%
2021/10/20	1	122.00	1	121.00	120.00	0	23,493	0.00%
2021/10/19	2	122.00	3.2	122.63	121.00	-1.2	25,066	0.00%
2021/10/15	8	120.06	7	118.00	118.00	1	27,347	0.00%
2021/10/14	2	114.75	2	114.25	116.50	0	28,322	0.00%
2021/10/13	1	113.50	1	111.54	111.50	0	28,502	0.00%
2021/10/12	2	119.75	2	118.50	117.00	0	28,564	0.00%
2021/10/08	3	122.50	1	119.00	119.50	2	28,733	0.01%
2021/10/07	0	0.00	4	123.50	123.00	-4	28,944	-0.01%
2021/10/06	4	118.63	3	118.67	117.50	1	29,236	0.00%
2021/10/05	2	112.50	5	115.80	119.50	-3	29,528	-0.01%
2021/10/04	5	120.30	5	113.00	113.00	0	29,546	0.00%
2021/10/01	9	126.72	8	123.13	122.50	1	29,663	0.00%
2021/09/30	7	128.36	10	129.80	131.00	-3	30,246	-0.01%
2021/09/29	7	127.93	3	129.00	129.00	4	30,977	0.01%
2021/09/28	4	135.00	5	133.40	132.50	-1	32,629	0.00%
2021/09/27	5	134.90	12	135.17	136.00	-7	33,739	-0.02%
2021/09/24	1	128.50	7	131.79	132.00	-6	34,646	-0.02%
2021/09/23	10	130.00	8	129.00	127.00	2	35,414	0.01%
2021/09/22	7	131.07	12	131.79	130.00	-5	35,954	-0.01%
2021/09/17	15	127.03	15	128.53	133.00	0	37,050	0.00%
2021/09/16	3.5	126.86	4	127.88	128.00	-0.5	38,257	0.00%
2021/09/15	20	126.25	7	126.43	126.00	13	38,955	0.03%
2021/09/14	4	135.63	8	133.50	132.50	-4	38,952	-0.01%
2021/09/13	13	139.92	7	139.43	137.00	6	38,962	0.02%
2021/09/10	10	138.25	8	139.81	141.00	2	39,056	0.01%
2021/09/09	2	133.50	11	134.59	138.00	-9	38,969	-0.02%
2021/09/08	15	132.97	15	134.00	134.00	0	38,931	0.00%
2021/09/07	24	133.78	24	133.33	133.50	0	38,964	0.00%
2021/09/06	12	138.29	13	139.35	136.50	-1	38,825	0.00%
2021/09/03	7	138.93	10	140.40	139.00	-3	38,888	-0.01%
2021/09/02	20	143.65	9	142.06	140.00	11	38,937	0.03%
2021/09/01	7	144.07	27	143.06	148.00	-20	38,896	-0.05%
2021/08/31	14	140.50	16	141.97	140.00	-2	38,843	-0.01%
2021/08/30	1	140.50	3	139.83	139.50	-2	39,138	-0.01%
2021/08/27	9	139.22	5	140.10	139.00	4	39,411	0.01%
2021/08/26	8.2	140.49	14	142.64	140.00	-5.8	39,495	-0.01%
2021/08/25	13	139.96	12	140.75	142.00	1	39,566	0.00%
2021/08/24	15	139.83	8	140.25	135.50	7	40,059	0.02%
2021/08/23	5	139.60	3	139.33	140.00	2	40,213	0.00%
2021/08/20	8	132.63	12	132.71	133.00	-4	40,683	-0.01%
2021/08/19	19	134.92	15	135.20	130.50	4	40,705	0.01%
2021/08/18	16	133.50	15.2	134.53	143.00	0.9	41,179	0.00%
2021/08/17	32.1	136.57	33	137.74	132.50	-0.9	41,023	0.00%
2021/08/16	39	136.23	46	137.68	143.50	-7	41,087	-0.02%
2021/08/13	10.1	145.82	5	141.60	140.50	5.1	40,593	0.01%
2021/08/12	9	157.83	9	159.72	156.00	0	40,534	0.00%
2021/08/11	22	163.66	17.2	161.00	160.00	4.8	40,888	0.01%
2021/08/10	20.1	170.06	20	170.73	173.00	0.1	40,474	0.00%
2021/08/09	48	174.52	18	171.03	170.00	30	40,505	0.07%
2021/08/06	11	182.41	3	184.33	182.50	8	40,913	0.02%
2021/08/05	30.2	181.88	27	183.33	185.00	3.2	41,731	0.01%
2021/08/04	10	184.60	7	186.71	182.00	3	42,340	0.01%
2021/08/03	8	185.13	8	185.63	185.50	0	42,249	0.00%
2021/08/02	19	185.47	20	186.75	183.00	-1	42,628	0.00%
2021/07/30	19	185.63	11.2	186.25	180.50	7.8	42,590	0.02%
2021/07/29	17	180.06	37	181.78	188.50	-20	42,758	-0.05%
2021/07/28	40	181.04	15.4	179.87	175.00	24.6	42,512	0.06%
2021/07/27	30.1	203.62	26	200.92	194.00	4.1	42,076	0.01%
2021/07/26	11.2	202.80	10	201.30	201.50	1.2	41,419	0.00%
2021/07/23	43	202.47	49	202.13	197.00	-6	41,083	-0.01%
2021/07/22	22	188.07	45.2	190.54	196.50	-23.2	39,927	-0.06%
2021/07/21	53	180.70	49.5	181.40	179.00	3.5	38,802	0.01%
2021/07/20	27	176.28	31	175.76	173.00	-4	37,735	-0.01%
2021/07/19	5	166.61	6	167.83	172.50	-1	36,614	0.00%
2021/07/16	2	164.50	1	164.00	163.50	1	36,415	0.00%
2021/07/15	1	161.50	2	162.75	164.50	-1	36,323	0.00%
2021/07/14	3.7	159.78	7.1	157.39	159.00	-3.4	36,166	-0.01%
2021/07/13	3.1	172.35	10	165.60	162.00	-6.9	35,852	-0.02%
2021/07/12	3	171.17	11	171.45	171.00	-8	35,506	-0.02%
2021/07/09	8.5	166.12	9	163.94	164.50	-0.5	35,077	0.00%
2021/07/08	11	168.68	6	167.33	166.00	5	34,874	0.01%
2021/07/07	7	168.50	4.3	167.01	165.00	2.7	35,149	0.01%
2021/07/06	19.2	176.38	13	173.85	172.50	6.2	35,027	0.02%
2021/07/05	64	181.87	44	180.41	170.00	20	35,270	0.06%
2021/07/02	9	167.24	19.2	170.89	174.00	-10.2	34,121	-0.03%
2021/07/01	15	166.93	11	165.36	158.50	4	33,859	0.01%
2021/06/30	33	158.85	39	159.22	163.00	-6	33,203	-0.02%
2021/06/29	33	156.41	25.2	154.94	154.00	7.8	32,843	0.02%
2021/06/28	58.4	153.28	61	154.69	154.00	-2.6	32,911	-0.01%
2021/06/25	18.3	142.60	33.6	144.45	146.50	-15.3	32,506	-0.05%
2021/06/24	42	135.63	35	134.16	136.00	7	31,619	0.02%
2021/06/23	23	127.30	49.2	130.57	133.00	-26.2	30,984	-0.08%
2021/06/22	2	122.75	3.8	122.46	121.00	-1.8	31,097	-0.01%
2021/06/21	25	124.42	20.5	121.74	120.50	4.5	31,263	0.01%
2021/06/18	30.5	131.49	18.2	130.49	129.00	12.3	31,803	0.04%
2021/06/17	9	128.17	7	128.71	131.50	2	31,874	0.01%
2021/06/16	17	131.88	0	0.00	129.50	17	31,976	0.05%
2021/06/15	4	133.00	11	134.36	136.00	-7	32,598	-0.02%
2021/06/11	2	133.75	6	132.33	131.00	-4	32,521	-0.01%
2021/06/10	5	133.80	4	134.00	132.00	1	33,066	0.00%
2021/06/09	12.4	130.92	9	131.22	131.50	3.4	33,186	0.01%
2021/06/08	9	134.50	11.4	133.11	130.50	-2.4	33,157	-0.01%
2021/06/07	10	135.60	7.5	136.20	135.50	2.5	33,082	0.01%
2021/06/04	5	136.20	5.7	136.52	139.00	-0.7	32,754	0.00%
2021/06/03	4	135.38	2.4	135.82	135.50	1.6	32,674	0.00%
2021/06/02	7	136.00	6	134.42	134.50	1	32,743	0.00%
2021/06/01	26.1	140.97	31.1	139.83	136.50	-5	32,623	-0.02%
2021/05/31	18.5	135.49	9	136.50	134.00	9.5	32,109	0.03%
2021/05/28	8	133.75	23.5	133.60	135.00	-15.5	32,079	-0.05%
2021/05/27	16.2	128.88	12	129.04	126.50	4.2	31,786	0.01%
2021/05/26	38.4	130.73	37	130.66	126.00	1.4	31,719	0.00%
2021/05/25	14	123.86	19	127.32	128.50	-5	31,670	-0.02%
2021/05/24	6	109.83	8	112.31	117.00	-2	31,912	-0.01%
2021/05/21	10	103.75	21	105.36	106.50	-11	32,155	-0.03%
2021/05/20	30	105.88	18	103.64	101.50	12	31,940	0.04%
2021/05/19	12	110.29	9	110.61	112.50	3	31,854	0.01%
2021/05/18	1	105.50	13	104.54	107.00	-12	31,891	-0.04%
2021/05/17	4	100.30	4.1	100.81	97.70	-0.1	32,241	0.00%
2021/05/14	16	116.16	6	110.75	108.50	10	31,922	0.03%
2021/05/13	10.1	114.13	10	115.05	115.00	0.1	31,103	0.00%
2021/05/12	9.1	113.88	3.1	112.35	112.00	6	30,227	0.02%
2021/05/11	12.1	124.87	2	125.25	124.00	10.1	29,540	0.03%
2021/05/10	15.1	140.93	4	142.88	137.50	11.1	29,435	0.04%
2021/05/07	5	132.70	5	134.50	139.50	0	28,925	0.00%
2021/05/06	8.1	128.17	5	128.20	127.00	3.1	28,709	0.01%
2021/05/05	6	134.50	12	130.79	123.00	-6	28,203	-0.02%
2021/05/04	7	141.43	4	140.88	136.50	3	27,815	0.01%
2021/05/03	18	156.97	9	155.33	151.50	9	27,521	0.03%
2021/04/29	7	167.00	8	168.38	168.00	-1	27,241	0.00%
2021/04/28	10	166.65	6.1	170.80	165.00	3.9	27,134	0.01%
2021/04/27	1	163.50	1.1	167.41	164.50	-0.1	26,958	0.00%
2021/04/26	0	0.00	3.2	158.62	161.50	-3.2	27,069	-0.01%
2021/04/22	1	145.00	2.1	149.93	145.00	-1.1	27,692	0.00%
2021/04/21	1	152.00	1	150.00	153.00	0	28,505	0.00%
2021/04/20	1	146.00	7	144.29	147.00	-6	28,550	-0.02%
2021/04/19	0	0.00	2.1	137.74	142.00	-2.1	28,673	-0.01%
2021/04/16	7	141.00	2.2	141.85	139.50	4.8	28,936	0.02%
2021/04/15	1	136.50	3	134.83	137.00	-2	29,104	-0.01%
2021/04/14	2.3	133.61	6	132.25	138.00	-3.7	29,421	-0.01%
2021/04/13	7	144.57	14	142.86	137.50	-7	29,575	-0.02%
2021/04/12	34	136.82	32.1	137.69	137.00	1.9	29,131	0.01%
2021/04/09	43.2	136.68	43	134.22	131.50	0.2	28,986	0.00%
2021/04/08	14	129.79	13	131.77	136.00	1	28,283	0.00%
2021/04/07	21.1	121.52	14	123.00	124.00	7.1	28,316	0.02%
2021/04/06	4	112.88	5	115.60	116.00	-1	28,187	0.00%
2021/04/01	6.1	108.07	11.1	106.83	105.50	-5.1	28,751	-0.02%
2021/03/31	25.4	105.23	17	104.29	104.00	8.4	28,576	0.03%
2021/03/30	19	100.30	31.2	100.05	101.50	-12.2	28,154	-0.04%
2021/03/29	8	96.10	8.5	95.84	95.70	-0.5	27,520	0.00%
2021/03/26	7	91.89	7.2	92.42	93.70	-0.2	27,331	0.00%
2021/03/25	9.4	92.51	15.3	92.20	90.60	-5.9	27,332	-0.02%
2021/03/24	11.6	96.72	11.3	95.32	95.30	0.3	27,472	0.00%
2021/03/23	57.1	97.90	61.4	97.02	95.30	-4.3	27,384	-0.02%
2021/03/22	6.2	93.25	16.5	94.18	93.80	-10.4	26,705	-0.04%
2021/03/19	3	93.57	3.1	92.81	93.70	-0.1	26,856	0.00%
2021/03/18	31.3	94.34	25.4	94.47	94.00	5.9	26,880	0.02%
2021/03/17	5	89.82	4	89.60	90.00	1	26,435	0.00%
2021/03/16	4	92.43	6	92.68	89.50	-2	26,542	-0.01%
2021/03/15	13	90.58	14	90.42	90.10	-1	26,602	0.00%
2021/03/12	6	87.95	3.2	86.73	86.70	2.8	26,703	0.01%
2021/03/11	3	85.40	5.1	85.82	89.00	-2.1	27,580	-0.01%
2021/03/10	5	85.72	3.5	85.82	84.50	1.5	28,013	0.01%
2021/03/09	1	86.80	2	85.85	85.10	-1	28,215	0.00%
2021/03/08	4	87.90	14	87.56	86.20	-10	28,994	-0.03%
2021/03/05	0.5	86.40	3.5	85.50	87.00	-3	29,820	-0.01%
2021/03/04	6	90.05	16	88.88	87.80	-10	29,933	-0.03%
2021/03/03	9.2	86.39	9.5	86.47	90.60	-0.3	29,980	0.00%
2021/03/02	16.1	90.93	7.1	91.49	86.80	9	30,062	0.03%
2021/02/26	14.3	89.33	26	90.16	91.40	-11.7	29,945	-0.04%
2021/02/25	58.1	92.45	39.5	91.18	90.60	18.6	30,326	0.06%
2021/02/24	25	91.98	38.1	93.05	92.10	-13.1	30,487	-0.04%
2021/02/23	17.1	84.05	16	85.78	86.00	1.1	29,911	0.00%
2021/02/22	1	81.50	2	80.65	82.30	-1	29,065	0.00%
2021/02/19	24	74.32	27.5	74.29	74.90	-3.5	28,805	-0.01%
2021/02/18	45	72.31	20.4	71.02	72.60	24.7	28,339	0.09%
2021/02/17	15	68.89	41.5	68.49	69.10	-26.5	27,549	-0.10%
2021/02/05	7.1	62.93	10.1	63.10	62.90	-3	26,889	-0.01%
2021/02/04	0.1	62.30	0.1	62.20	62.30	-0.1	26,811	0.00%
2021/02/03	0.1	61.50	3.2	61.72	61.50	-3.2	26,732	-0.01%
2021/02/02	2.3	60.86	0.4	61.50	61.00	1.9	26,724	0.01%
2021/02/01	1.3	59.51	2.5	58.94	59.60	-1.2	26,712	0.00%
2021/01/29	4.2	58.70	3.7	59.53	58.50	0.5	26,606	0.00%
2021/01/28	8	59.10	1	59.40	59.00	7	26,521	0.03%
2021/01/27	0	0.00	2	62.00	61.90	-2	26,408	-0.01%
2021/01/26	0.2	62.53	0.2	63.10	62.50	0.1	26,334	0.00%
2021/01/25	0	0.00	0.2	63.30	63.50	-0.2	26,208	0.00%
2021/01/22	2	63.15	1.2	62.85	63.00	0.8	26,023	0.00%
2021/01/21	6.6	63.32	7.5	63.20	63.00	-0.9	25,907	0.00%
2021/01/20	18.2	62.89	1	65.60	61.90	17.2	25,707	0.07%
2021/01/19	13	66.39	20	67.11	65.30	-7	25,404	-0.03%
2021/01/18	1	65.10	3.1	66.00	66.10	-2.1	25,198	-0.01%
2021/01/15	7.1	65.60	4	67.40	66.00	3.1	24,967	0.01%
2021/01/14	21	67.07	61	67.81	69.50	-40	24,560	-0.16%
2021/01/13	10	62.60	2	62.60	64.20	8	23,805	0.03%
2021/01/12	2	63.00	5	63.20	61.90	-3	23,653	-0.01%
2021/01/11	8	64.98	5	64.40	64.20	3	23,474	0.01%
2021/01/08	5	63.26	5	63.28	63.50	0	23,227	0.00%
2021/01/07	2	64.15	5	64.40	64.30	-3	23,033	-0.01%
2021/01/06	3	61.43	5	63.92	61.60	-2	22,772	-0.01%
2021/01/05	20	64.01	3	64.07	63.40	17	22,621	0.08%
2021/01/04	22	66.29	10	65.90	66.00	12	22,408	0.05%
2020/12/31	48	64.93	45.1	64.66	64.70	2.9	21,919	0.01%
2020/12/30	6	64.33	15	63.77	63.70	-9	21,457	-0.04%
2020/12/29	34	63.08	4	62.90	62.10	30	20,765	0.14%
2020/12/28	15	64.69	25	64.52	65.80	-10	19,867	-0.05%
2020/12/25	3	58.97	9	59.33	59.90	-6	18,841	-0.03%
2020/12/24	14	58.04	12	58.39	57.90	2	18,434	0.01%
2020/12/23	2	56.50	2	55.85	57.50	0	18,058	0.00%
2020/12/22	8	56.75	7	56.96	55.50	1	17,830	0.01%
2020/12/21	4	56.20	14	57.10	56.10	-10	17,535	-0.06%
2020/12/18	1	57.00	10	58.69	57.50	-9	17,267	-0.05%
2020/12/17	1	56.30	0	0.00	56.30	1	16,651	0.01%
2020/12/16	11	55.07	0	0.00	55.20	11	16,400	0.07%
2020/12/15	4	55.13	10	55.50	54.60	-6	16,209	-0.04%
2020/12/14	4	57.60	10	58.35	56.80	-6	15,845	-0.04%
2020/12/11	13	57.05	10	59.42	57.40	3	15,579	0.02%
2020/12/10	29	58.62	9	59.52	58.60	20	15,224	0.13%
2020/12/09	28	60.93	16	61.29	60.40	12	14,889	0.08%
2020/12/08	58	59.04	54	59.21	59.00	4	14,047	0.03%
2020/12/07	31	59.20	33	59.03	60.10	-2	13,521	-0.01%
2020/12/04	8	55.89	6	55.50	54.70	2	12,300	0.02%
2020/12/03	2	54.40	2	53.45	53.90	0	11,514	0.00%
2020/12/02	14	56.12	3	55.73	55.20	11	11,077	0.10%
2020/12/01	11	53.55	12	55.37	55.50	-1	9,964	-0.01%
2020/11/30	0	0.00	10.1	50.60	50.50	-10.1	8,748	-0.11%
2020/11/27	0	0.00	11	49.37	50.30	-11	8,301	-0.13%
2020/11/26	17	50.83	9	49.75	50.00	8	7,875	0.10%
2020/11/25	4	49.78	1	48.40	49.00	3	7,248	0.04%
2020/11/24	15.1	51.60	21	51.97	49.70	-6	6,773	-0.09%
2020/11/23	17	49.36	23	50.17	51.30	-6	5,808	-0.10%
2020/11/20	17	44.06	24	46.65	46.65	-7	4,521	-0.15%
2020/11/19	0	0.00	2	42.45	42.45	-2	3,918	-0.05%
2020/11/17	2	42.13	2	41.90	41.80	0	3,919	0.00%
2020/11/16	0	0.00	4	42.34	42.20	-4	3,987	-0.10%
2020/11/13	1	41.20	1	41.40	41.40	0	4,071	0.00%
2020/11/12	3	41.30	3	41.45	41.35	0	4,204	0.00%
2020/11/11	1	41.90	0	0.00	41.85	1	4,148	0.02%
2020/11/10	2	42.18	0	0.00	42.30	2	4,128	0.05%
2020/11/09	2	43.55	1	43.70	43.70	1	4,027	0.02%
2020/11/05	3	42.05	3	41.85	42.00	0	3,825	0.00%
2020/11/02	2	41.45	0	0.00	40.60	2	3,749	0.05%
2020/10/30	0	0.00	10	41.75	41.95	-10	3,713	-0.27%
2020/10/29	1	41.60	3	41.38	42.05	-2	3,686	-0.05%
2020/10/28	0	0.00	8	42.15	42.00	-8	3,719	-0.22%
2020/10/27	3	42.05	3	42.25	42.20	0	3,696	0.00%
2020/10/26	1	42.50	0	0.00	42.50	1	3,671	0.03%
2020/10/23	0	0.00	6	43.22	43.30	-6	3,587	-0.17%
2020/10/22	0	0.00	15	42.47	42.50	-15	3,533	-0.42%
2020/10/21	11	42.51	13	42.86	42.75	-2	3,440	-0.06%
2020/10/20	1	41.15	3	41.38	41.45	-2	3,270	-0.06%
2020/10/19	0	0.00	3	41.38	41.60	-3	3,252	-0.09%
2020/10/16	12	41.72	0	0.00	40.70	12	3,215	0.37%
2020/10/15	0	0.00	5	40.79	41.30	-5	3,237	-0.15%
2020/10/14	12	40.63	3	40.58	40.80	9	3,161	0.28%
2020/10/13	7	39.55	2	40.30	40.45	5	3,027	0.17%
2020/10/12	19	38.96	19	38.80	38.55	0	2,857	0.00%
2020/10/08	2	37.55	0	0.00	37.70	2	2,776	0.07%
2020/09/30	0	0.00	1	37.20	37.25	-1	3,259	-0.03%
2020/09/28	1	35.95	0	0.00	36.90	1	3,340	0.03%
2020/09/15	3	38.90	6	38.43	38.70	-3	3,427	-0.09%
2020/09/14	1	36.85	3	37.22	37.25	-2	3,332	-0.06%
2020/09/11	1	37.00	1	36.65	36.55	0	3,336	0.00%
2020/09/10	1	37.55	1	36.95	36.85	0	3,337	0.00%
2020/09/09	1	36.90	0	0.00	36.85	1	3,343	0.03%
2020/09/08	2	37.03	0	0.00	37.10	2	3,368	0.06%
2020/09/07	0	0.00	2	37.38	37.00	-2	3,415	-0.06%
2020/09/04	2	36.30	0	0.00	36.90	2	3,574	0.06%
2020/09/03	0	0.00	8	36.96	37.00	-8	3,590	-0.22%
2020/09/02	3	36.90	4	36.86	36.70	-1	3,618	-0.03%
2020/09/01	2	36.45	1	36.35	36.40	1	3,637	0.03%
2020/08/31	1	36.35	0	0.00	36.40	1	3,728	0.03%
2020/08/28	2	36.35	0	0.00	36.40	2	3,821	0.05%
2020/08/25	3	36.45	0	0.00	36.45	3	4,068	0.07%
2020/08/24	5	35.78	2	36.25	36.30	3	4,067	0.07%
2020/08/21	5	36.40	5	36.10	36.20	0	4,088	0.00%
2020/08/20	4	36.10	7	36.81	35.80	-3	4,089	-0.07%
2020/08/19	8	39.17	0	0.00	38.70	8	4,086	0.20%
2020/08/18	3	40.70	8	40.95	41.00	-5	3,993	-0.13%
2020/08/17	0	0.00	2	39.60	40.00	-2	3,930	-0.05%
2020/08/14	2	38.75	1	38.50	38.75	1	3,960	0.03%
2020/08/13	1	39.55	4	39.50	39.05	-3	4,036	-0.07%
2020/08/12	4	39.30	2	39.45	39.30	2	4,163	0.05%
2020/08/11	2	39.18	0	0.00	39.10	2	4,287	0.05%
2020/08/10	2	39.15	0	0.00	39.10	2	4,881	0.04%
2020/08/07	2	40.45	0	0.00	40.10	2	4,998	0.04%
2020/08/06	2	41.30	9	40.84	40.65	-7	5,173	-0.14%
2020/08/04	2	39.75	0	0.00	39.80	2	5,351	0.04%
2020/08/03	8	40.57	6	40.16	40.00	2	5,469	0.04%
2020/07/31	0	0.00	8	39.54	39.80	-8	5,515	-0.15%
2020/07/30	0	0.00	1	39.25	39.30	-1	5,584	-0.02%
2020/07/29	1	38.30	0	0.00	38.40	1	5,681	0.02%
2020/07/28	1	37.45	0	0.00	38.00	1	5,800	0.02%
2020/07/24	0	0.00	1	39.50	38.70	-1	6,251	-0.02%
2020/07/23	0	0.00	1	39.50	39.50	-1	6,521	-0.02%
2020/07/22	1	39.35	0	0.00	39.40	1	6,545	0.02%
2020/07/21	0	0.00	4	38.90	38.95	-4	6,536	-0.06%
2020/07/16	4	37.29	0	0.00	37.25	4	6,544	0.06%
2020/07/15	1	37.45	0	0.00	37.40	1	6,545	0.02%
2020/07/14	10	37.65	0	0.00	37.65	10	6,611	0.15%
2020/07/13	2	38.50	0	0.00	38.60	2	6,649	0.03%
2020/07/10	9	38.57	1	39.30	38.45	8	6,730	0.12%
2020/07/09	1	40.40	4	41.74	40.40	-3	6,717	-0.04%
2020/07/08	0	0.00	1	40.25	40.05	-1	6,447	-0.02%
2020/07/06	0	0.00	10	39.73	40.05	-10	6,414	-0.16%
2020/07/03	2	39.40	3	39.25	39.10	-1	6,373	-0.02%
2020/07/02	0	0.00	1	40.10	40.20	-1	6,358	-0.02%
2020/07/01	5	39.10	8	39.33	39.40	-3	6,338	-0.05%
2020/06/29	3	38.45	0	0.00	38.45	3	6,310	0.05%
2020/06/24	1	38.85	0	0.00	39.00	1	6,294	0.02%
2020/06/23	2	38.60	0	0.00	38.65	2	6,308	0.03%
2020/06/22	2	39.00	0	0.00	39.05	2	6,307	0.03%
2020/06/17	1	38.45	0	0.00	38.50	1	6,303	0.02%
2020/06/16	6	38.75	5	38.75	38.75	1	6,325	0.02%
2020/06/15	10	38.25	3	38.52	38.00	7	6,365	0.11%
2020/06/12	4	38.95	3	38.65	38.95	1	6,356	0.02%
2020/06/11	15	40.15	0	0.00	39.30	15	6,338	0.24%
2020/06/10	1	42.50	0	0.00	42.50	1	6,222	0.02%
2020/06/09	0	0.00	1	42.50	42.00	-1	6,293	-0.02%
2020/06/08	2	42.05	0	0.00	41.85	2	6,372	0.03%
2020/06/05	1	42.35	3	43.00	42.40	-2	6,500	-0.03%
2020/06/04	5	41.97	3	42.15	42.25	2	6,432	0.03%
2020/06/03	5	42.09	8	41.68	42.05	-3	6,363	-0.05%
2020/06/02	5	41.01	3	41.40	40.80	2	6,248	0.03%
2020/06/01	4	41.43	0	0.00	41.40	4	6,234	0.06%
2020/05/29	2	40.85	2	40.60	40.85	0	6,151	0.00%
2020/05/28	1	40.40	0	0.00	40.40	1	6,150	0.02%
2020/05/27	3	40.70	3	40.88	40.60	0	6,104	0.00%
2020/05/26	11	41.45	2	41.13	41.40	9	6,071	0.15%
2020/05/25	4	40.69	7	40.63	40.65	-3	5,962	-0.05%
2020/05/22	2	40.60	1	41.60	40.00	1	5,905	0.02%
2020/05/21	1	41.90	2	41.65	42.15	-1	5,818	-0.02%
2020/05/20	2	42.18	0	0.00	41.65	2	5,792	0.03%
2020/05/15	5	44.41	9	45.12	42.60	-4	5,475	-0.07%
2020/05/14	2	43.30	8	43.19	42.00	-6	4,877	-0.12%
2020/05/13	5	42.45	0	0.00	42.95	5	4,760	0.11%
2020/05/12	2	41.60	18	42.36	43.20	-16	4,578	-0.35%
2020/05/11	2	41.55	2	42.55	41.20	0	4,449	0.00%
2020/05/08	0	0.00	7	43.01	42.50	-7	4,333	-0.16%
2020/05/07	2	41.85	7	41.95	42.20	-5	4,200	-0.12%
2020/05/05	3	41.55	0	0.00	41.80	3	4,017	0.07%
2020/05/04	16	41.60	13	41.32	41.40	3	3,911	0.08%
2020/04/30	10	41.39	9	41.12	41.00	1	3,808	0.03%
2020/04/29	1	40.35	21	39.99	40.80	-20	3,629	-0.55%
2020/04/28	18	40.04	3	39.95	40.10	15	3,359	0.45%
2020/04/27	0	0.00	3	37.80	37.80	-3	3,115	-0.10%
2020/04/22	0	0.00	1	36.60	36.60	-1	3,077	-0.03%
2020/04/17	2	36.75	0	0.00	35.80	2	3,186	0.06%
2020/04/15	0	0.00	2	34.80	34.55	-2	3,158	-0.06%
2020/04/14	1	32.80	3	34.07	34.15	-2	3,136	-0.06%
2020/04/13	4	33.17	5	32.91	32.70	-1	3,109	-0.03%
2020/04/09	1	32.10	0	0.00	32.20	1	3,138	0.03%
2020/04/06	0	0.00	1	29.55	30.40	-1	3,275	-0.03%
2020/03/27	1	28.55	0	0.00	27.65	1	3,893	0.03%
2020/03/26	0	0.00	1	27.05	27.60	-1	3,943	-0.03%
2020/03/24	1	25.75	0	0.00	25.45	1	4,568	0.02%
2020/03/20	0	0.00	1	25.80	25.95	-1	4,954	-0.02%
2020/03/19	0	0.00	44	24.05	24.05	-44	4,945	-0.89%
2020/03/18	1	26.85	0	0.00	26.70	1	4,927	0.02%
2020/03/17	0	0.00	0.2	27.70	27.50	-0.2	4,914	0.00%
2020/03/16	0	0.00	5	28.50	28.50	-5	4,911	-0.10%
2020/03/13	0	0.00	18	30.39	30.50	-18	4,885	-0.37%
2020/03/12	43	34.32	45	32.81	32.50	-2	4,786	-0.04%
2020/03/11	14	36.30	18	36.12	36.00	-4	4,664	-0.09%
2020/03/10	23	33.55	20	34.00	34.00	3	4,501	0.07%
2020/03/09	61	35.43	60	34.23	33.85	1	4,461	0.02%
2020/03/06	20	35.85	10	35.95	35.95	10	4,420	0.23%
2020/03/05	20	36.50	10	36.27	36.10	10	4,402	0.23%
2020/02/25	4	35.24	0	0.00	35.45	4	4,284	0.09%
2020/02/21	15	36.51	0	0.00	36.05	15	4,250	0.35%
2020/02/20	1	35.95	0	0.00	36.95	1	4,202	0.02%
2020/02/13	30	35.40	0	0.00	35.30	30	4,068	0.74%
2020/02/11	0	0.00	1	34.30	34.50	-1	4,021	-0.02%
2020/02/10	20	33.47	0	0.00	33.70	20	4,016	0.50%
2020/02/03	3	33.15	20	33.15	33.35	-17	3,922	-0.43%
2020/01/31	1	34.80	1	35.20	34.25	0	3,872	0.00%
2020/01/30	0	0.00	1	34.40	34.15	-1	3,855	-0.03%
2020/01/20	1	38.00	1	37.90	37.90	0	3,774	0.00%
2020/01/17	2	38.00	0	0.00	38.00	2	3,745	0.05%
2020/01/15	2	38.60	0	0.00	38.65	2	3,685	0.05%
2020/01/14	4	38.59	5	39.53	39.55	-1	3,599	-0.03%
2020/01/13	0	0.00	1	38.05	38.20	-1	3,464	-0.03%
2020/01/09	1	38.30	1	38.80	38.40	0	3,388	0.00%
2020/01/08	1	38.30	1	37.85	37.70	0	3,270	0.00%
2020/01/07	4	37.18	3	37.38	37.90	1	3,176	0.03%
2019/12/27	12	39.40	11	38.89	38.80	1	2,764	0.04%
2019/12/25	1	39.70	2	39.93	39.70	-1	2,519	-0.04%
2019/12/24	0	0.00	1	38.20	38.60	-1	2,254	-0.04%
2019/12/23	1	38.55	3	38.10	38.10	-2	2,078	-0.10%
2019/12/20	1	38.15	1	38.20	38.30	0	2,003	0.00%
2019/12/19	5	38.47	25	38.67	38.80	-20	1,924	-1.04%
2019/12/18	3	35.85	8	35.64	36.95	-5	1,432	-0.35%
2019/12/17	2	34.35	6	34.18	34.25	-4	1,122	-0.36%
2019/12/16	1	33.70	6	33.73	33.70	-5	1,045	-0.48%
2019/12/13	1	33.15	0	0.00	33.35	1	1,028	0.10%
2019/12/10	0	0.00	2	33.05	33.50	-2	956	-0.21%
2019/12/06	1	32.70	0	0.00	32.65	1	966	0.10%
2019/12/05	1	32.45	0	0.00	32.45	1	972	0.10%
2019/11/27	0	0.00	1	32.70	32.80	-1	1,156	-0.09%
2019/11/19	1	31.95	0	0.00	32.00	1	1,154	0.09%
2019/11/18	0	0.00	5	31.75	31.65	-5	1,160	-0.43%
2019/11/14	0	0.00	2	30.90	30.60	-2	1,150	-0.17%
2019/11/12	2	31.03	0	0.00	31.00	2	1,149	0.17%
2019/11/06	0	0.00	1	32.05	32.05	-1	1,148	-0.09%
2019/10/30	1	32.50	0	0.00	32.45	1	1,154	0.09%
2019/10/28	5	32.70	0	0.00	32.55	5	1,169	0.43%
2019/10/16	1	32.00	0	0.00	31.95	1	1,327	0.08%
2019/10/07	2	33.10	0	0.00	33.10	2	1,501	0.13%
2019/10/02	5	33.10	0	0.00	33.15	5	1,517	0.33%
2019/09/27	0	0.00	2	33.20	32.95	-2	1,519	-0.13%
2019/09/24	1	35.05	1	34.35	34.10	0	1,514	0.00%
2019/09/23	0	0.00	1	34.35	35.00	-1	1,484	-0.07%
2019/09/20	1	34.35	0	0.00	34.05	1	1,427	0.07%
2019/09/18	2	34.10	7	34.26	33.70	-5	1,382	-0.36%
2019/09/16	0	0.00	3	33.50	33.55	-3	1,354	-0.22%
2019/09/11	4	34.05	0	0.00	33.90	4	1,340	0.30%
2019/09/06	1	34.45	0	0.00	34.15	1	1,250	0.08%
2019/09/05	1	34.30	22	34.31	34.15	-21	1,194	-1.76%
2019/09/04	14	33.35	1	33.35	33.25	13	1,084	1.20%
2019/08/22	4	32.70	0	0.00	32.50	4	1,003	0.40%
2019/07/24	0	0.00	1	33.75	33.95	-1	873	-0.11%
2019/07/23	0	0.00	6	33.34	33.10	-6	844	-0.71%
2019/07/22	1	32.90	0	0.00	32.80	1	825	0.12%
2019/07/16	1	33.30	0	0.00	33.00	1	980	0.10%
2019/07/11	0	0.00	2	32.60	33.25	-2	998	-0.20%
2019/07/02	5	32.35	0	0.00	32.30	5	905	0.55%
2019/07/01	2	32.55	0	0.00	32.60	2	896	0.22%
2019/06/21	0	0.00	4	31.05	31.10	-4	877	-0.46%
2019/06/03	0	0.00	2	29.35	29.95	-2	957	-0.21%
2019/05/09	5	31.55	0	0.00	31.10	5	1,069	0.47%
2019/04/23	2	33.80	3	34.03	34.15	-1	1,086	-0.09%
2019/04/22	1	35.30	0	0.00	34.90	1	1,043	0.10%
2019/02/27	0	0.00	3	34.00	34.10	-3	791	-0.38%
2019/02/13	0	0.00	1	33.10	33.10	-1	716	-0.14%
2019/02/12	1	33.00	0	0.00	33.50	1	707	0.14%
2019/01/28	0	0.00	2	32.63	32.65	-2	686	-0.29%
2019/01/25	1	32.00	0	0.00	31.95	1	678	0.15%
2019/01/16	0	0.00	5	31.05	31.05	-5	663	-0.75%
2019/01/07	1	29.75	0	0.00	29.75	1	702	0.14%
2019/01/02	1	30.15	0	0.00	30.15	1	780	0.13%
2018/12/27	6	30.25	0	0.00	30.05	6	812	0.74%
2018/12/24	1	30.20	0	0.00	30.20	1	825	0.12%
2018/11/30	1	32.25	1	32.15	32.40	0	951	0.00%
2018/11/26	1	30.40	0	0.00	30.40	1	909	0.11%
2018/11/19	1	31.15	4	31.10	31.15	-3	929	-0.32%
2018/11/16	4	30.60	0	0.00	30.55	4	926	0.43%
2018/11/08	0	0.00	30	31.03	30.90	-30	1,006	-2.98%
2018/11/06	0	0.00	7	30.90	30.60	-7	1,055	-0.66%
2018/10/31	0	0.00	2	29.50	29.60	-2	1,102	-0.18%
2018/10/26	1	28.45	0	0.00	28.60	1	1,163	0.09%
2018/10/25	1	28.80	0	0.00	28.80	1	1,170	0.09%
2018/10/22	2	30.80	0	0.00	30.55	2	1,172	0.17%
2018/10/15	3	29.85	0	0.00	30.10	3	1,198	0.25%
2018/10/12	1	29.30	0	0.00	29.80	1	1,206	0.08%
2018/10/11	2	29.05	0	0.00	28.80	2	1,265	0.16%
2018/09/21	1	33.55	0	0.00	33.60	1	1,403	0.07%
2018/09/20	0	0.00	1	33.85	33.80	-1	1,395	-0.07%
2018/09/18	0	0.00	2	33.45	33.35	-2	1,395	-0.14%
2018/09/14	1	33.70	0	0.00	33.85	1	1,435	0.07%
2018/09/11	0	0.00	1	32.80	33.15	-1	1,455	-0.07%
2018/09/10	1	31.30	0	0.00	31.20	1	1,445	0.07%
2018/09/07	3	34.72	2	34.60	33.30	1	1,423	0.07%
2018/09/06	1	36.05	0	0.00	35.60	1	1,416	0.07%
2018/09/03	1	36.15	0	0.00	36.10	1	1,494	0.07%
2018/08/31	1	36.35	0	0.00	36.75	1	1,514	0.07%
2018/08/27	1	36.35	0	0.00	36.35	1	1,823	0.05%
2018/08/24	0	0.00	1	35.55	35.65	-1	1,824	-0.05%
2018/08/17	1	36.05	0	0.00	36.00	1	2,021	0.05%
2018/08/15	1	36.55	0	0.00	36.55	1	2,061	0.05%
2018/08/13	7	37.64	0	0.00	37.00	7	2,157	0.32%
2018/08/10	0	0.00	5	38.90	38.80	-5	2,134	-0.23%
2018/08/07	1	38.90	0	0.00	38.80	1	2,264	0.04%
2018/08/06	9	39.27	0	0.00	39.40	9	2,294	0.39%
2018/07/18	2	39.40	2	38.70	38.50	0	2,653	0.00%
2018/07/06	0	0.00	5	36.00	36.10	-5	2,858	-0.17%
2018/07/05	1	37.70	0	0.00	36.55	1	3,007	0.03%
2018/07/04	5	37.75	0	0.00	37.55	5	3,059	0.16%
2018/07/03	3	39.58	0	0.00	39.45	3	3,067	0.10%
2018/06/26	1	39.30	0	0.00	39.30	1	3,177	0.03%
2018/06/19	1	40.70	0	0.00	40.45	1	3,710	0.03%
2018/06/11	0	0.00	30	41.73	41.70	-30	4,549	-0.66%
2018/06/08	0	0.00	20	42.28	42.05	-20	4,639	-0.43%
2018/06/07	0	0.00	2	42.75	42.55	-2	4,753	-0.04%
2018/06/04	0	0.00	10	43.07	44.35	-10	5,171	-0.19%
2018/06/01	0	0.00	3	41.85	42.00	-3	5,628	-0.05%
2018/05/31	0	0.00	2	42.23	41.80	-2	5,811	-0.03%
2018/05/29	0	0.00	2	42.50	42.55	-2	5,735	-0.03%
2018/05/22	3	42.17	2	42.50	41.65	1	5,664	0.02%
2018/05/21	0	0.00	2	41.60	41.50	-2	5,630	-0.04%
2018/05/17	0	0.00	2	41.35	41.65	-2	5,644	-0.04%
2018/05/16	3	41.50	21	41.46	41.40	-18	5,580	-0.32%
2018/05/15	1	40.40	1	40.90	40.30	0	5,535	0.00%
2018/05/14	20	40.31	0	0.00	40.30	20	5,612	0.36%
2018/05/11	1	41.50	0	0.00	40.95	1	5,607	0.02%
2018/05/10	2	40.50	14	41.45	41.95	-12	5,547	-0.22%
2018/05/09	10	40.43	0	0.00	40.25	10	5,468	0.18%
2018/05/08	3	39.70	4	40.49	40.90	-1	5,465	-0.02%
2018/05/04	0	0.00	1	38.65	39.15	-1	5,456	-0.02%
2018/05/03	7	38.50	0	0.00	38.50	7	5,488	0.13%
2018/05/02	2	38.95	0	0.00	38.80	2	5,539	0.04%
2018/04/30	3	38.70	0	0.00	38.90	3	5,559	0.05%
2018/04/27	2	38.70	0	0.00	38.90	2	5,670	0.04%
2018/04/26	0	0.00	2	39.18	38.55	-2	5,824	-0.03%
2018/04/25	3	38.92	0	0.00	38.90	3	5,818	0.05%
2018/04/24	0	0.00	10	38.45	38.60	-10	5,838	-0.17%
2018/04/23	2	39.65	0	0.00	39.65	2	5,962	0.03%
2018/04/20	1	40.55	0	0.00	40.40	1	5,984	0.02%
2018/04/19	0	0.00	1	41.75	41.50	-1	5,956	-0.02%
2018/04/17	4	41.30	0	0.00	40.75	4	5,914	0.07%
2018/04/13	10	42.30	6	42.25	42.25	4	5,884	0.07%
2018/04/12	12	42.19	4	42.00	42.00	8	5,903	0.14%
2018/04/11	27	43.38	13	42.75	42.75	14	5,869	0.24%
2018/04/09	0	0.00	2	43.35	43.95	-2	5,782	-0.03%
2018/04/03	5	43.80	0	0.00	43.60	5	5,773	0.09%
2018/04/02	8	44.50	1	44.80	44.55	7	5,760	0.12%
2018/03/27	6	45.06	0	0.00	44.60	6	5,638	0.11%
2018/03/26	1	44.15	0	0.00	44.40	1	5,569	0.02%
2018/03/22	4	48.18	4	47.25	46.30	0	5,442	0.00%
2018/03/21	57	50.25	23	49.05	48.50	34	5,236	0.65%
2018/03/20	0	0.00	2	46.05	46.25	-2	4,730	-0.04%
2018/03/19	1	46.20	1	46.45	45.60	0	4,719	0.00%
2018/03/16	0	0.00	2	46.23	46.05	-2	4,718	-0.04%
2018/03/15	14	47.67	0	0.00	46.75	14	4,697	0.30%
2018/03/14	2	46.50	1	47.15	47.15	1	4,481	0.02%
2018/03/13	5	46.91	3	46.63	46.60	2	4,445	0.04%
2018/03/12	3	46.95	0	0.00	46.20	3	4,360	0.07%
2018/03/09	0	0.00	3	46.40	46.90	-3	4,201	-0.07%
2018/03/08	1	46.95	1	45.80	45.90	0	4,116	0.00%
2018/03/07	4	47.00	0	0.00	44.80	4	3,895	0.10%
2018/03/06	0	0.00	7	45.49	46.05	-7	3,375	-0.21%
2018/03/05	0	0.00	1	42.30	41.90	-1	3,258	-0.03%
2018/02/27	1	43.35	0	0.00	42.10	1	3,681	0.03%
2018/02/21	0	0.00	2	41.95	41.55	-2	3,881	-0.05%
2018/02/12	2	39.55	0	0.00	40.10	2	3,863	0.05%
2018/02/07	1	41.00	0	0.00	41.00	1	4,120	0.02%
2018/02/05	1	42.70	1	42.70	42.95	0	4,247	0.00%
2018/02/02	1	44.20	0	0.00	44.55	1	4,296	0.02%
2018/02/01	8	44.94	0	0.00	44.40	8	4,426	0.18%
2018/01/30	1	45.65	0	0.00	44.65	1	4,746	0.02%
2018/01/29	2	46.35	0	0.00	46.10	2	4,769	0.04%
2018/01/26	7	45.60	2	44.70	45.80	5	4,823	0.10%
2018/01/25	4	45.75	6	45.47	44.90	-2	4,951	-0.04%
2018/01/24	1	44.70	0	0.00	44.90	1	5,223	0.02%
2018/01/23	2	45.05	3	45.90	45.00	-1	5,423	-0.02%
2018/01/22	1	46.05	1	45.10	46.05	0	5,406	0.00%
2018/01/17	2	44.70	2	44.30	44.30	0	5,933	0.00%
2018/01/16	1	43.95	0	0.00	44.00	1	5,905	0.02%
2018/01/08	0	0.00	1	44.25	43.05	-1	8,475	-0.01%
2018/01/04	0	0.00	1	43.55	43.95	-1	8,623	-0.01%
2018/01/03	7	43.51	0	0.00	43.45	7	8,704	0.08%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析