晶豪科 (3006)-元大-新生券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.2
漲跌
▼2.4
漲幅
-2.59%
成交量
4,868張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	91.80	1	90.10	90.20	0	7,041	0.00%
2024/05/08	1	92.30	1	92.40	92.60	0	7,023	0.00%
2024/05/07	3	93.37	4	93.70	93.10	-1	7,003	-0.01%
2024/05/06	2	93.20	1.1	92.60	92.90	1	6,867	0.01%
2024/05/03	1	91.90	2	91.70	91.10	-1	6,731	-0.01%
2024/05/02	3	90.47	2	90.65	89.80	1	6,590	0.02%
2024/04/30	0.1	89.00	0	0.00	89.00	0.1	6,635	0.00%
2024/04/26	24	87.07	0	0.00	87.00	24	6,709	0.36%
2024/04/25	4	85.58	4	86.73	86.80	0	6,717	0.00%
2024/04/24	0.5	83.20	0	0.00	85.40	0.5	6,684	0.01%
2024/04/23	0.5	78.60	0	0.00	80.50	0.5	6,682	0.01%
2024/04/22	13	78.97	0	0.00	76.10	13	6,654	0.20%
2024/04/19	1	81.40	1	79.60	79.10	0	6,756	0.00%
2024/04/18	14	81.39	12	82.00	82.10	2	6,728	0.03%
2024/04/16	1	81.20	0	0.00	81.40	1	6,820	0.01%
2024/04/15	2	86.30	2	85.60	85.40	0	6,819	0.00%
2024/04/10	23	88.47	10	87.80	87.80	13	7,129	0.18%
2024/04/09	1	87.50	1	85.50	85.50	0	7,168	0.00%
2024/04/01	1	87.40	1	88.20	87.70	0	9,381	0.00%
2024/03/29	1	87.80	3	86.97	86.90	-2	9,821	-0.02%
2024/03/28	4	88.23	3	88.90	87.50	1	9,982	0.01%
2024/03/26	4	89.25	4	87.05	86.90	0	10,622	0.00%
2024/03/25	4	89.90	4.2	89.90	89.00	-0.2	10,817	0.00%
2024/03/22	5	87.98	9	89.22	91.30	-4	11,127	-0.04%
2024/03/19	2	85.60	1	85.90	85.30	1	12,189	0.01%
2024/03/15	0	0.00	2	84.90	84.30	-2	12,360	-0.02%
2024/03/13	5	86.08	0	0.00	85.70	5	12,709	0.04%
2024/03/12	2	87.55	0	0.00	87.60	2	12,730	0.02%
2024/03/11	2	87.70	0	0.00	88.10	2	12,730	0.02%
2024/03/07	1	93.40	0	0.00	91.60	1	12,498	0.01%
2024/03/06	1	94.10	0	0.00	94.20	1	12,427	0.01%
2024/03/04	2	102.75	7	101.91	97.80	-5	12,374	-0.04%
2024/03/01	0	0.00	7	94.37	97.70	-7	11,957	-0.06%
2024/02/27	13	92.73	6	92.17	91.40	7	12,013	0.06%
2024/02/26	3	90.90	0	0.00	90.90	3	12,614	0.02%
2024/02/23	1	95.00	1	93.00	91.50	0	12,676	0.00%
2024/02/21	0	0.00	19	94.83	94.20	-19	12,772	-0.15%
2024/02/20	1	93.20	0	0.00	93.00	1	12,820	0.01%
2024/02/16	0	0.00	1	93.00	93.00	-1	13,362	-0.01%
2024/02/15	0	0.00	1	91.80	93.10	-1	13,637	-0.01%
2024/02/02	1	91.00	0	0.00	91.00	1	13,828	0.01%
2024/01/25	1	93.00	0	0.00	92.10	1	14,364	0.01%
2024/01/24	11	94.30	0	0.00	93.10	11	14,438	0.08%
2024/01/23	1	93.70	6	94.48	94.20	-5	14,383	-0.03%
2024/01/19	5	90.44	0	0.00	91.20	5	14,326	0.03%
2024/01/17	1	90.80	0	0.00	89.10	1	14,443	0.01%
2024/01/16	2	93.00	2	92.10	92.10	0	14,495	0.00%
2024/01/15	2	92.35	1	92.30	94.00	1	14,638	0.01%
2024/01/11	0	0.00	5	90.50	91.90	-5	14,781	-0.03%
2024/01/09	0	0.00	100	91.70	91.00	-100	15,123	-0.66%
2024/01/08	0	0.00	3	93.50	91.50	-3	15,235	-0.02%
2024/01/05	0	0.00	10	94.90	94.10	-10	15,400	-0.06%
2024/01/02	8	96.56	0	0.00	95.80	8	16,879	0.05%
2023/12/29	12	100.88	14.5	100.02	98.00	-2.5	16,973	-0.01%
2023/12/28	6.5	107.31	4	106.25	106.50	2.5	16,790	0.01%
2023/12/27	101	104.01	11	105.09	106.50	90	16,505	0.55%	大買/
2023/12/26	17	98.79	16	99.50	99.00	1	15,713	0.01%
2023/12/25	3	98.63	3	97.67	97.30	0	15,376	0.00%
2023/12/22	5	97.86	5	97.08	97.10	0	15,220	0.00%
2023/12/21	4	94.68	4	94.83	94.90	0	14,733	0.00%
2023/12/20	7	94.89	0	0.00	93.20	7	14,532	0.05%
2023/12/19	22	95.25	11	95.94	96.00	11	14,283	0.08%
2023/12/18	20	97.93	27	99.32	98.60	-7	13,939	-0.05%
2023/12/15	23	96.93	12	96.84	96.20	11	13,327	0.08%
2023/12/14	8	94.00	8	96.29	94.10	0	12,871	0.00%
2023/12/13	1	95.80	2	94.95	94.20	-1	12,751	-0.01%
2023/12/12	3	95.03	3	94.53	94.50	0	12,899	0.00%
2023/12/11	1	95.70	4.1	94.89	94.90	-3.1	13,012	-0.02%
2023/12/08	2	93.15	1.1	94.54	92.80	0.9	12,840	0.01%
2023/12/06	4	91.20	0	0.00	93.20	4	12,616	0.03%
2023/11/30	5	94.40	7	96.24	94.50	-2	12,799	-0.02%
2023/11/29	10	94.10	10	94.65	94.60	0	12,692	0.00%
2023/11/28	1	91.20	6	92.75	94.60	-5	12,595	-0.04%
2023/11/27	14	91.25	4	91.28	90.50	10	12,468	0.08%
2023/11/24	10.2	96.78	0	0.00	93.60	10.2	12,281	0.08%
2023/11/23	25	100.88	24	100.49	97.80	1	11,856	0.01%
2023/11/22	10	95.40	12	95.19	95.40	-2	11,103	-0.02%
2023/11/21	2	96.15	5	95.70	94.10	-3	11,002	-0.03%
2023/11/20	0	0.00	2	97.40	95.90	-2	10,868	-0.02%
2023/11/17	10	96.20	11	94.88	96.70	-1	10,684	-0.01%
2023/11/16	1	98.20	0	0.00	94.60	1	10,505	0.01%
2023/11/15	5	98.20	3	96.03	95.10	2	10,204	0.02%
2023/11/14	0	0.00	7	94.77	94.80	-7	9,805	-0.07%
2023/11/13	6	94.02	3	94.20	94.40	3	9,481	0.03%
2023/11/10	1	92.30	2	91.65	90.00	-1	9,262	-0.01%
2023/11/09	2	92.00	4	92.10	90.30	-2	9,186	-0.02%
2023/11/08	0	0.00	1	91.60	91.60	-1	9,185	-0.01%
2023/11/07	0	0.00	3.1	93.64	93.90	-3.1	9,080	-0.03%
2023/11/06	0	0.00	2	92.30	93.50	-2	9,014	-0.02%
2023/11/03	3	91.90	6	92.15	92.60	-3	8,903	-0.03%
2023/11/02	4	90.75	4	90.93	91.40	0	8,743	0.00%
2023/11/01	2	86.60	1	86.50	86.90	1	8,490	0.01%
2023/10/31	1	84.50	0	0.00	83.90	1	8,387	0.01%
2023/10/30	3	87.73	17	86.71	86.30	-14	8,340	-0.17%
2023/10/27	1	87.40	0	0.00	85.60	1	8,296	0.01%
2023/10/26	0	87.80	7	88.17	86.80	-7	8,238	-0.08%
2023/10/24	1	94.00	1	92.80	92.80	0	8,170	0.00%
2023/10/23	1.1	94.08	1	94.80	93.20	0.1	8,034	0.00%
2023/10/20	1	94.00	0	0.00	93.90	1	7,842	0.01%
2023/10/18	1	91.30	0	0.00	92.80	1	7,555	0.01%
2023/10/17	12	93.98	2	95.50	93.30	10	7,316	0.14%
2023/10/16	4	95.13	5	95.00	93.90	-1	7,106	-0.01%
2023/10/13	4	96.58	1	97.40	97.20	3	6,938	0.04%
2023/10/12	5	94.34	15	97.51	97.10	-10	6,667	-0.15%
2023/10/11	11	96.55	4	96.22	93.70	7	6,107	0.11%
2023/10/06	9	91.31	6	92.97	94.40	3	5,365	0.06%
2023/10/04	7	87.13	1	88.00	86.70	6	4,523	0.13%
2023/10/03	11	87.56	20	89.00	90.00	-9	4,052	-0.22%
2023/09/28	7	78.44	2	78.95	77.50	5	3,717	0.13%
2023/09/27	2	81.45	3	80.87	81.50	-1	3,621	-0.03%
2023/09/26	2	82.15	0	0.00	81.50	2	3,628	0.06%
2023/09/25	1	84.20	0	0.00	84.40	1	3,647	0.03%
2023/09/20	3	84.00	2	84.40	83.80	1	3,726	0.03%
2023/09/19	3	85.17	0	0.00	85.30	3	3,716	0.08%
2023/09/18	2	86.80	3	86.87	86.50	-1	3,687	-0.03%
2023/09/15	2	88.10	2	88.20	88.00	0	3,669	0.00%
2023/09/14	0	0.00	1	84.40	84.40	-1	3,468	-0.03%
2023/09/13	2	81.50	2	81.60	81.10	0	3,336	0.00%
2023/09/08	2	81.00	0	0.00	81.10	2	3,384	0.06%
2023/09/07	6	82.75	6	82.82	82.60	0	3,366	0.00%
2023/09/06	2	79.70	2	79.40	79.10	0	3,141	0.00%
2023/09/04	0	0.00	2	76.00	75.90	-2	3,127	-0.06%
2023/09/01	0	0.00	6	75.97	75.90	-6	3,179	-0.19%
2023/08/31	3	75.60	4	75.15	74.60	-1	3,227	-0.03%
2023/08/30	5	74.10	0	0.00	74.00	5	3,237	0.15%
2023/08/29	0	0.00	3	71.20	71.60	-3	3,261	-0.09%
2023/08/28	3	69.60	0	0.00	70.00	3	3,396	0.09%
2023/08/15	5	69.60	0	0.00	70.00	5	4,851	0.10%
2023/08/07	0	0.00	2	77.10	77.40	-2	5,980	-0.03%
2023/08/02	0	0.00	1	79.00	76.70	-1	6,144	-0.02%
2023/07/31	0	0.00	3	79.43	78.00	-3	6,274	-0.05%
2023/07/28	2	80.10	1	78.60	78.70	1	6,365	0.02%
2023/07/27	4	76.58	2	77.00	77.30	2	6,376	0.03%
2023/07/26	1	73.60	80	73.75	73.40	-79	6,357	-1.24%
2023/07/21	0	0.00	172	76.57	77.50	-172	6,553	-2.62%	大賣/鉅額交易
2023/07/18	0	0.00	11	77.98	77.60	-11	6,699	-0.16%
2023/07/12	8	79.45	5	78.66	78.40	3	6,990	0.04%
2023/07/11	5	79.70	3	79.20	79.30	2	7,184	0.03%
2023/07/03	0	0.00	1	81.70	81.50	-1	9,335	-0.01%
2023/06/29	0	0.00	7	82.73	81.70	-7	9,764	-0.07%
2023/06/28	7	80.99	0	0.00	80.10	7	9,688	0.07%
2023/06/26	0	0.00	1	81.60	81.30	-1	9,683	-0.01%
2023/06/21	1	83.70	6	83.85	83.50	-5	9,704	-0.05%
2023/06/20	10	86.72	0	0.00	85.80	10	9,637	0.10%
2023/06/09	102	86.54	0	0.00	86.20	102	9,311	1.10%	大買/鉅額交易
2023/06/07	1	87.90	6	88.55	89.20	-5	9,253	-0.05%
2023/06/05	6	88.38	5	88.50	88.60	1	9,165	0.01%
2023/06/02	5	87.50	0	0.00	87.70	5	9,175	0.05%
2023/06/01	7	87.06	0.1	87.10	86.90	6.9	9,233	0.07%
2023/05/31	2	89.65	10	91.22	88.40	-8	9,351	-0.09%
2023/05/29	3.1	85.15	3	85.63	88.20	0.1	8,924	0.00%
2023/05/26	0	0.00	1	84.90	82.90	-1	8,674	-0.01%
2023/05/25	57	82.62	0	0.00	82.60	57	8,601	0.66%
2023/05/24	94	82.72	0	0.00	82.60	94	8,610	1.09%
2023/05/23	0	0.00	3	82.17	82.80	-3	8,640	-0.03%
2023/05/22	6	81.00	0	0.00	81.00	6	8,641	0.07%
2023/05/19	5	81.50	0	0.00	80.30	5	8,639	0.06%
2023/05/18	17	83.25	6	82.33	82.10	11	8,575	0.13%
2023/05/17	0	0.00	5	83.26	82.80	-5	8,470	-0.06%
2023/05/16	0	0.00	2	80.10	79.50	-2	8,189	-0.02%
2023/05/12	1	77.90	1	77.60	78.90	0	8,012	0.00%
2023/05/11	1	78.50	1	79.30	78.50	0	7,903	0.00%
2023/05/10	1	76.00	1	76.80	76.40	0	7,560	0.00%
2023/05/09	2	76.50	10	76.33	76.50	-8	7,550	-0.11%
2023/05/08	1	77.00	0	0.00	77.10	1	7,487	0.01%
2023/05/05	5	76.00	0	0.00	75.00	5	7,472	0.07%
2023/04/26	1	78.00	3	78.37	78.60	-2	7,507	-0.03%
2023/04/25	2	81.35	3	80.27	79.60	-1	7,458	-0.01%
2023/04/21	1	85.50	1	82.90	82.90	0	7,385	0.00%
2023/04/20	1	85.60	2	85.75	85.20	-1	7,404	-0.01%
2023/04/18	1	90.50	1	88.50	88.50	0	7,363	0.00%
2023/04/17	0	0.00	2	90.35	90.20	-2	7,372	-0.03%
2023/04/14	2	90.30	5	89.86	88.30	-3	7,251	-0.04%
2023/04/13	6	91.93	9	90.79	89.30	-3	7,066	-0.04%
2023/04/12	14	92.34	3	92.60	95.40	11	6,675	0.16%
2023/04/11	4	86.40	8	87.80	90.40	-4	6,027	-0.07%
2023/04/10	0	0.00	3	83.67	83.40	-3	5,275	-0.06%
2023/04/07	1	84.90	3	84.63	84.00	-2	5,117	-0.04%
2023/04/06	1	81.60	1	81.40	81.70	0	4,834	0.00%
2023/03/31	3	84.96	2	84.10	83.30	1	4,761	0.02%
2023/03/30	5	80.50	0	0.00	79.50	5	4,387	0.11%
2023/03/29	0	0.00	1	78.20	77.90	-1	4,307	-0.02%
2023/03/28	0	78.40	0	0.00	78.10	0	4,332	0.00%
2023/03/10	0	0.00	1	78.60	77.20	-1	4,491	-0.02%
2023/03/09	0	0.00	3	79.90	79.20	-3	4,553	-0.07%
2023/03/08	4	79.70	2	79.70	79.70	2	4,574	0.04%
2023/03/07	0	0.00	1	79.20	79.00	-1	4,603	-0.02%
2023/03/06	2	81.55	0	0.00	80.30	2	4,617	0.04%
2023/03/03	3	79.80	9	81.22	81.50	-6	4,709	-0.13%
2023/02/24	4	79.00	0.4	81.50	78.90	3.6	4,454	0.08%
2023/02/21	0	0.00	3	83.63	83.90	-3	5,227	-0.06%
2023/02/20	0	0.00	3	82.67	82.90	-3	5,457	-0.05%
2023/02/17	0.4	81.90	0	0.00	80.70	0.4	5,453	0.01%
2023/02/14	0	0.00	2	78.10	78.30	-2	5,519	-0.04%
2023/02/06	0	0.00	2	80.70	79.60	-2	5,676	-0.04%
2023/02/03	3	82.03	0	0.00	81.50	3	5,641	0.05%
2023/02/02	1	83.70	2	81.20	82.70	-1	5,594	-0.02%
2023/02/01	0	0.00	1	77.90	79.00	-1	5,494	-0.02%
2023/01/31	0	0.00	1	77.80	77.80	-1	5,401	-0.02%
2023/01/30	0	0.00	2	75.70	76.40	-2	5,323	-0.04%
2023/01/17	0	0.00	10	72.50	72.50	-10	5,237	-0.19%
2023/01/13	1	71.60	1	71.00	71.00	0	5,309	0.00%
2023/01/06	0	0.00	2	70.50	71.00	-2	5,343	-0.04%
2023/01/05	1	69.40	1	71.50	69.30	0	5,345	0.00%
2022/12/30	0	0.00	1	65.50	65.00	-1	5,408	-0.02%
2022/12/28	1	64.50	1	64.60	64.50	0	5,798	0.00%
2022/12/23	0	0.00	2	66.20	66.20	-2	6,004	-0.03%
2022/12/22	4	66.50	12	66.47	66.20	-8	6,016	-0.13%
2022/12/20	8	69.66	3	67.57	66.70	5	6,045	0.08%
2022/12/15	0	0.00	10	70.90	71.00	-10	6,109	-0.16%
2022/12/13	0	0.00	4	70.60	70.70	-4	6,106	-0.07%
2022/12/12	2	69.00	0	0.00	69.70	2	6,104	0.03%
2022/12/09	2	69.80	0	0.00	69.80	2	6,104	0.03%
2022/12/07	5	70.60	0	0.00	69.50	5	6,099	0.08%
2022/12/06	1	73.00	0	0.00	72.50	1	6,032	0.02%
2022/12/05	0	0.00	4	76.95	76.30	-4	5,967	-0.07%
2022/12/02	0	0.00	6	76.07	76.10	-6	5,958	-0.10%
2022/12/01	0	0.00	3	75.20	75.00	-3	5,905	-0.05%
2022/11/30	3	72.80	1	72.70	72.90	2	5,877	0.03%
2022/11/29	9	71.59	1	71.70	71.50	8	5,948	0.13%
2022/11/25	8	73.31	12	72.98	72.60	-4	5,916	-0.07%
2022/11/24	3	76.53	4	75.68	76.90	-1	5,713	-0.02%
2022/11/23	6	75.38	0	0.00	75.10	6	5,706	0.11%
2022/11/22	1	75.10	0	0.00	74.50	1	5,738	0.02%
2022/11/21	4	76.53	1	76.70	75.50	3	5,732	0.05%
2022/11/17	10	78.11	3	77.57	78.80	7	5,449	0.13%
2022/11/16	4	75.60	10	77.59	78.20	-6	4,874	-0.12%
2022/11/14	0	0.00	6	70.42	70.60	-6	4,618	-0.13%
2022/11/11	0	0.00	1	71.20	71.10	-1	4,619	-0.02%
2022/11/07	0	0.00	1	66.60	66.40	-1	4,790	-0.02%
2022/11/04	0	0.00	2	64.90	65.60	-2	4,774	-0.04%
2022/11/03	0	0.00	1	65.00	65.00	-1	4,775	-0.02%
2022/11/02	10	64.00	10	63.60	63.60	0	4,769	0.00%
2022/10/28	1	61.70	0	0.00	62.40	1	4,779	0.02%
2022/10/19	3	66.70	0	0.00	65.60	3	4,846	0.06%
2022/10/17	1	63.60	1	64.70	66.00	0	4,872	0.00%
2022/10/12	0	0.00	2	62.80	63.50	-2	5,071	-0.04%
2022/10/07	1	68.50	0	0.00	68.50	1	5,077	0.02%
2022/10/05	13	70.54	13	69.68	71.50	0	5,108	0.00%
2022/10/04	2	69.60	0	0.00	70.40	2	4,902	0.04%
2022/09/29	0	0.00	1	61.50	61.90	-1	5,048	-0.02%
2022/09/14	2	70.00	0	0.00	71.60	2	6,651	0.03%
2022/09/13	3	73.60	0	0.00	72.30	3	6,813	0.04%
2022/09/12	1	72.40	1	72.20	72.00	0	6,959	0.00%
2022/09/08	0	0.00	6	69.85	71.10	-6	7,043	-0.09%
2022/09/06	3	71.57	0	0.00	70.10	3	7,286	0.04%
2022/09/05	1	73.80	1	73.00	72.00	0	7,391	0.00%
2022/09/02	3	76.40	1	76.50	76.20	2	7,353	0.03%
2022/09/01	5	77.70	0	0.00	77.50	5	7,355	0.07%
2022/08/31	0	0.00	5	80.00	79.60	-5	7,426	-0.07%
2022/08/30	4	78.70	0	0.00	79.40	4	7,440	0.05%
2022/08/29	5	78.50	0	0.00	78.80	5	7,428	0.07%
2022/08/23	0	0.00	6	80.80	81.00	-6	7,740	-0.08%
2022/08/18	5	80.60	5	82.10	82.80	0	7,910	0.00%
2022/08/16	0	0.00	1	82.60	82.90	-1	8,001	-0.01%
2022/08/15	9	83.54	12	82.34	84.20	-3	7,872	-0.04%
2022/08/12	0	0.00	1	80.00	80.00	-1	7,777	-0.01%
2022/08/11	1	77.80	0	0.00	77.00	1	7,792	0.01%
2022/08/08	0	0.00	10	77.70	78.00	-10	8,061	-0.12%
2022/08/05	10	79.65	0	0.00	79.60	10	8,109	0.12%
2022/08/04	1	75.70	0	0.00	77.80	1	8,163	0.01%
2022/08/03	5	77.48	0	0.00	77.40	5	8,206	0.06%
2022/08/02	1	79.50	0	0.00	79.50	1	8,304	0.01%
2022/07/29	1	81.50	0	0.00	81.50	1	8,425	0.01%
2022/07/26	6	82.30	1	84.40	81.90	5	8,798	0.06%
2022/07/22	1	89.40	0	0.00	87.00	1	9,113	0.01%
2022/07/21	0	0.00	3	86.73	88.50	-3	9,241	-0.03%
2022/07/20	2	85.30	2	85.00	84.00	0	9,196	0.00%
2022/07/19	1	81.20	1	81.80	82.80	0	9,297	0.00%
2022/07/18	0	0.00	2	82.95	82.60	-2	9,398	-0.02%
2022/07/15	3	80.50	3	80.30	80.40	0	9,592	0.00%
2022/07/13	1	79.00	0	0.00	77.50	1	9,966	0.01%
2022/07/12	3	78.10	0	0.00	76.00	3	10,015	0.03%
2022/07/08	1	82.30	1	80.40	82.20	0	10,086	0.00%
2022/07/07	1	76.00	1	77.30	79.20	0	10,103	0.00%
2022/07/06	2	78.20	1	78.00	76.90	1	10,163	0.01%
2022/07/05	4	78.70	3	80.30	80.30	1	10,364	0.01%
2022/07/04	21	76.40	3	76.23	76.60	18	10,261	0.18%
2022/07/01	23	76.61	43	78.40	74.10	-20	10,284	-0.19%
2022/06/24	24	100.00	24	100.50	99.50	0	10,231	0.00%
2022/06/22	7	96.64	7	98.50	95.70	0	10,628	0.00%
2022/06/21	17	103.09	15	99.01	103.00	2	11,029	0.02%
2022/06/20	1	98.10	1	95.10	95.10	0	11,328	0.00%
2022/06/17	2	103.50	1	102.50	102.50	1	11,562	0.01%
2022/06/16	2	105.75	0	0.00	104.50	2	11,948	0.02%
2022/06/14	2	108.00	1	110.00	110.00	1	13,672	0.01%
2022/06/13	0	0.00	10	111.50	112.00	-10	13,762	-0.07%
2022/06/10	1	115.00	16	114.50	115.50	-15	13,981	-0.11%
2022/06/09	2	116.75	7	118.00	117.00	-5	14,163	-0.04%
2022/06/08	7	121.14	0	0.00	120.50	7	14,185	0.05%
2022/06/06	0	0.00	1	122.00	121.50	-1	14,772	-0.01%
2022/06/01	0	0.00	1	126.50	125.00	-1	15,673	-0.01%
2022/05/30	20	123.50	1	122.50	123.00	19	17,589	0.11%
2022/05/27	1	116.00	0	0.00	116.00	1	17,808	0.01%
2022/05/24	1	115.00	20	113.50	114.00	-19	18,134	-0.10%
2022/05/20	5	119.00	1	118.50	118.50	4	18,456	0.02%
2022/05/18	1	121.50	0	0.00	121.00	1	19,272	0.01%
2022/05/17	10	121.00	1	120.50	121.00	9	19,361	0.05%
2022/05/12	1	119.00	0	0.00	115.00	1	19,454	0.01%
2022/05/11	1	117.50	1	116.50	117.00	0	19,382	0.00%
2022/05/10	0	0.00	2	115.50	120.00	-2	19,310	-0.01%
2022/05/09	1	117.00	1	117.00	116.00	0	19,198	0.00%
2022/05/05	14	126.04	3	126.67	126.50	11	19,026	0.06%
2022/05/04	1	122.00	0	0.00	121.50	1	18,865	0.01%
2022/05/03	2	120.50	0	0.00	121.00	2	18,774	0.01%
2022/04/28	3	123.00	1	124.00	124.50	2	18,491	0.01%
2022/04/27	4	119.75	1	117.50	121.00	3	18,314	0.02%
2022/04/22	1	129.00	0	0.00	130.50	1	17,913	0.01%
2022/04/21	1	126.00	3	130.17	133.00	-2	17,886	-0.01%
2022/04/19	1.1	122.64	1	128.50	122.50	0.1	17,593	0.00%
2022/04/15	2	133.00	0	0.00	132.00	2	17,359	0.01%
2022/04/12	2	134.98	0	0.00	133.00	2	17,198	0.01%
2022/04/11	3.1	139.61	0	0.00	135.50	3.1	17,021	0.02%
2022/04/08	1	150.50	0	0.00	150.50	1	16,700	0.01%
2022/04/07	3	152.33	1	152.50	149.00	2	16,589	0.01%
2022/04/01	0	0.00	1	160.00	159.00	-1	16,356	-0.01%
2022/03/31	4	161.50	1	164.50	161.00	3	16,272	0.02%
2022/03/30	1	168.00	0	0.00	165.00	1	16,271	0.01%
2022/03/29	1	166.00	1	165.00	165.00	0	16,223	0.00%
2022/03/28	0	0.00	1	165.00	165.50	-1	16,260	-0.01%
2022/03/25	2	164.25	0	166.50	163.00	2	16,180	0.01%
2022/03/24	8	176.38	9	175.11	171.50	-1	15,809	-0.01%
2022/03/23	5	179.30	8.3	177.84	178.00	-3.3	15,302	-0.02%
2022/03/22	5	174.50	3	172.00	178.00	2	14,991	0.01%
2022/03/21	3	179.95	4	178.13	173.50	-1	14,718	-0.01%
2022/03/18	10.4	176.75	11	178.23	176.50	-0.6	14,344	0.00%
2022/03/17	2.4	170.13	6	172.42	174.00	-3.6	13,091	-0.03%
2022/03/16	1	158.50	1	158.50	158.50	0	12,472	0.00%
2022/03/14	0.5	161.00	3.3	162.26	164.00	-2.8	12,172	-0.02%
2022/03/10	6	159.42	6	158.34	158.50	0	12,308	0.00%
2022/03/09	6	157.92	4	160.00	153.50	2	12,373	0.02%
2022/03/08	9	162.78	5	163.60	157.00	4	12,531	0.03%
2022/03/07	1	160.00	0	0.00	162.00	1	12,232	0.01%
2022/03/04	8	171.81	10	171.05	169.00	-2	11,928	-0.02%
2022/03/03	3	168.01	9.1	172.26	171.50	-6.1	11,303	-0.05%
2022/03/02	2	155.00	3	154.67	160.00	-1	10,054	-0.01%
2022/03/01	0	0.00	1	148.50	148.50	-1	9,749	-0.01%
2022/02/25	5	147.00	5	146.50	143.50	0	9,824	0.00%
2022/02/24	0	0.00	0.5	141.71	141.50	-0.5	9,881	0.00%
2022/02/23	1	152.00	0	0.00	151.00	1	10,236	0.01%
2022/02/22	2	159.25	0	0.00	151.50	2	10,368	0.02%
2022/02/21	3.1	163.47	5	162.20	161.00	-1.9	10,231	-0.02%
2022/02/18	7	162.50	2	158.00	162.50	5	10,224	0.05%
2022/02/17	3	153.67	3	155.17	151.50	0	9,904	0.00%
2022/02/16	5	153.60	7	151.64	155.50	-2	9,991	-0.02%
2022/02/14	2	144.00	5	144.90	142.00	-3	10,733	-0.03%
2022/02/11	0	0.00	1	149.00	147.00	-1	10,937	-0.01%
2022/02/10	1	149.00	0	0.00	148.50	1	11,265	0.01%
2022/01/26	2	136.50	2	138.50	141.00	0	11,768	0.00%
2022/01/25	11	138.91	10	138.15	137.00	1	12,210	0.01%
2022/01/24	3	135.50	0	0.00	140.50	3	12,678	0.02%
2022/01/21	3	142.17	5	140.50	139.00	-2	13,031	-0.02%
2022/01/20	4	145.13	1	145.00	146.00	3	13,503	0.02%
2022/01/19	1	145.00	0	0.00	144.50	1	13,633	0.01%
2022/01/18	2	148.50	0	0.00	148.00	2	13,849	0.01%
2022/01/17	1	147.00	1	148.00	150.00	0	14,101	0.00%
2022/01/13	3	147.50	0	0.00	144.50	3	14,534	0.02%
2022/01/12	1	147.00	1	149.00	148.50	0	14,498	0.00%
2022/01/10	1	153.00	0	0.00	152.00	1	14,535	0.01%
2022/01/07	3	149.50	2	148.50	148.50	1	14,682	0.01%
2022/01/05	3	158.67	0	0.00	158.00	3	14,851	0.02%
2022/01/03	0	0.00	5	163.30	164.50	-5	15,049	-0.03%
2021/12/30	0	0.00	1	165.00	165.00	-1	15,181	-0.01%
2021/12/29	2	163.75	1	163.50	163.00	1	15,371	0.01%
2021/12/28	1	165.50	0	0.00	165.50	1	15,706	0.01%
2021/12/27	0	0.00	1	168.00	168.00	-1	16,035	-0.01%
2021/12/24	2	168.50	1	167.50	165.50	1	16,183	0.01%
2021/12/23	0	167.00	2.1	168.73	169.00	-2	16,265	-0.01%
2021/12/22	11	167.55	3	167.50	165.00	8	16,277	0.05%
2021/12/21	0	0.00	3	167.17	164.50	-3	16,226	-0.02%
2021/12/20	7.1	164.29	0	0.00	163.50	7.1	16,291	0.04%
2021/12/17	1	162.02	1	162.50	163.50	0	16,348	0.00%
2021/12/16	1.1	163.17	5	166.50	167.50	-4	16,456	-0.02%
2021/12/15	0.3	160.88	0	0.00	161.00	0.3	16,484	0.00%
2021/12/14	5	154.00	1	154.00	154.00	4	16,523	0.02%
2021/12/13	3	159.50	1	160.00	160.00	2	16,597	0.01%
2021/12/10	3	159.17	1	162.50	159.00	2	16,904	0.01%
2021/12/09	3	164.67	2	165.50	164.50	1	16,928	0.01%
2021/12/08	12	168.58	10	166.55	164.00	2	17,062	0.01%
2021/12/07	10.1	169.31	12	169.50	166.00	-1.9	17,168	-0.01%
2021/12/06	8.1	170.45	10.2	171.92	173.00	-2.2	17,134	-0.01%
2021/12/03	12.1	171.91	6.1	172.01	171.00	6	17,146	0.03%
2021/12/02	27.1	169.09	33.3	169.19	167.00	-6.2	17,226	-0.04%
2021/12/01	8	166.56	22	166.41	167.50	-14	16,882	-0.08%
2021/11/30	18	160.67	5	159.30	161.00	13	16,847	0.08%
2021/11/29	4	150.25	9	154.11	156.00	-5	17,080	-0.03%
2021/11/26	0	158.50	0	0.00	155.50	0	17,360	0.00%
2021/11/25	1	159.00	0	160.00	158.50	1	17,456	0.01%
2021/11/24	2	160.00	6	160.00	162.00	-4	17,501	-0.02%
2021/11/23	20	161.13	11	159.82	161.00	9	17,568	0.05%
2021/11/22	1	161.00	24.1	166.74	165.00	-23.1	17,742	-0.13%
2021/11/19	7.1	163.09	4	158.00	157.00	3.1	17,541	0.02%
2021/11/18	0.1	167.00	5.1	166.95	164.00	-5	17,641	-0.03%
2021/11/17	7.1	164.16	5	164.40	165.00	2.1	17,841	0.01%
2021/11/16	0	162.50	0.2	163.78	163.50	-0.1	18,130	0.00%
2021/11/15	16.1	159.48	1	159.00	158.00	15.1	18,522	0.08%
2021/11/12	0.1	156.44	1	160.00	156.50	-0.9	19,245	0.00%
2021/11/11	12	158.33	23	156.61	155.00	-11	19,449	-0.06%
2021/11/10	24	147.04	20	149.58	151.50	4	19,775	0.02%
2021/11/09	5	147.20	10	148.49	148.50	-5	20,183	-0.02%
2021/11/08	13	140.77	7.1	139.51	139.00	5.9	20,294	0.03%
2021/11/05	2	144.49	4	143.99	144.50	-2	20,862	-0.01%
2021/11/04	2.1	143.69	7	142.29	141.50	-4.9	21,186	-0.02%
2021/11/03	10	141.50	5.1	143.61	144.00	4.9	21,558	0.02%
2021/11/02	23	150.46	21	147.14	143.00	2	21,513	0.01%
2021/11/01	10.1	149.08	7	148.50	147.50	3.1	21,303	0.01%
2021/10/29	8	144.25	5.1	145.28	142.50	2.9	21,128	0.01%
2021/10/28	5.1	139.66	11.1	141.69	142.50	-6	20,966	-0.03%
2021/10/27	0	0.00	1	134.00	134.50	-1	20,899	0.00%
2021/10/26	1	131.00	1	136.50	130.50	0	21,149	0.00%
2021/10/25	2	127.00	3	131.17	132.00	-1	21,707	0.00%
2021/10/22	0	0.00	1	128.00	128.00	-1	22,361	0.00%
2021/10/21	6	125.75	8.1	125.58	123.00	-2.1	23,211	-0.01%
2021/10/19	0	120.50	1	121.50	121.00	-1	25,066	0.00%
2021/10/18	0	0.00	1	117.00	118.50	-1	26,206	0.00%
2021/10/15	4	118.01	0	0.00	118.00	4	27,347	0.01%
2021/10/14	2	115.00	1	116.00	116.50	1	28,322	0.00%
2021/10/13	0	112.93	0	0.00	111.50	0	28,502	0.00%
2021/10/08	0	121.64	0	0.00	119.50	0	28,733	0.00%
2021/10/07	1	121.00	0	0.00	123.00	1	28,944	0.00%
2021/10/06	3	118.00	6	117.08	117.50	-3	29,236	-0.01%
2021/10/05	4	120.25	1	114.00	119.50	3	29,528	0.01%
2021/10/04	2	115.00	5	115.90	113.00	-3	29,546	-0.01%
2021/10/01	1.1	127.36	2	122.50	122.50	-0.9	29,663	0.00%
2021/09/30	1	126.00	5.1	128.60	131.00	-4.1	30,246	-0.01%
2021/09/29	0	0.00	2	127.50	129.00	-2	30,977	-0.01%
2021/09/28	1	135.50	1	132.50	132.50	0	32,629	0.00%
2021/09/27	0.1	133.00	0	0.00	136.00	0.1	33,739	0.00%
2021/09/24	0	0.00	15	129.83	132.00	-15	34,646	-0.04%
2021/09/23	13	130.23	8	127.00	127.00	5	35,414	0.01%
2021/09/22	2	127.50	2	130.00	130.00	0	35,954	0.00%
2021/09/17	3	127.33	14	130.07	133.00	-11	37,050	-0.03%
2021/09/16	11	127.41	20	127.48	128.00	-9	38,257	-0.02%
2021/09/15	14.1	127.32	1	126.00	126.00	13.1	38,955	0.03%
2021/09/14	10	134.00	2	133.50	132.50	8	38,952	0.02%
2021/09/13	17	139.82	12	139.33	137.00	5	38,962	0.01%
2021/09/10	17	136.88	7	138.36	141.00	10	39,056	0.03%
2021/09/09	7	135.79	27	136.22	138.00	-20	38,969	-0.05%
2021/09/08	16	132.59	16	134.56	134.00	0	38,931	0.00%
2021/09/07	33	134.70	13.2	133.59	133.50	19.8	38,964	0.05%
2021/09/06	0	0.00	10	140.50	136.50	-10	38,825	-0.03%
2021/09/03	10	141.00	7	139.36	139.00	3	38,888	0.01%
2021/09/02	15	145.03	21.1	145.35	140.00	-6	38,937	-0.02%
2021/09/01	18	145.17	13	143.08	148.00	5	38,896	0.01%
2021/08/31	11	141.14	12	142.29	140.00	-1	38,843	0.00%
2021/08/30	11	139.27	1	139.50	139.50	10	39,138	0.03%
2021/08/27	2	139.25	0	0.00	139.00	2	39,411	0.01%
2021/08/26	4	140.75	0	0.00	140.00	4	39,495	0.01%
2021/08/25	1	140.00	0	0.00	142.00	1	39,566	0.00%
2021/08/24	4.1	141.54	3	140.17	135.50	1.1	40,059	0.00%
2021/08/23	6	139.75	7	138.43	140.00	-1	40,213	0.00%
2021/08/20	10	132.65	33	133.45	133.00	-23	40,683	-0.06%
2021/08/19	31	136.06	9.1	135.04	130.50	22	40,705	0.05%
2021/08/18	27	129.79	67	134.48	143.00	-40	41,179	-0.10%
2021/08/17	26	139.67	5	132.50	132.50	21	41,023	0.05%
2021/08/16	25	138.98	27	140.70	143.50	-2	41,087	0.00%
2021/08/13	6.1	142.07	1	142.00	140.50	5.1	40,593	0.01%
2021/08/12	18	156.94	12	160.71	156.00	6	40,534	0.01%
2021/08/11	30.1	162.24	9	163.44	160.00	21.1	40,888	0.05%
2021/08/10	4.1	170.92	14	171.79	173.00	-9.9	40,474	-0.02%
2021/08/09	16.2	172.59	7	170.57	170.00	9.2	40,505	0.02%
2021/08/06	4	182.50	3	182.83	182.50	1	40,913	0.00%
2021/08/05	7	182.93	3	184.83	185.00	4	41,731	0.01%
2021/08/04	9	185.61	3	184.17	182.00	6	42,340	0.01%
2021/08/03	2	184.75	1	187.47	185.50	1	42,249	0.00%
2021/08/02	6	186.17	6	186.42	183.00	0	42,628	0.00%
2021/07/30	12.1	186.56	12	188.38	180.50	0.1	42,590	0.00%
2021/07/29	15.1	185.67	4	184.75	188.50	11.1	42,758	0.03%
2021/07/28	8.2	181.54	4	184.50	175.00	4.2	42,512	0.01%
2021/07/27	5	206.60	26	196.46	194.00	-21	42,076	-0.05%
2021/07/26	4	203.13	3	202.83	201.50	1	41,419	0.00%
2021/07/23	26	199.91	20	202.28	197.00	6	41,083	0.01%
2021/07/22	11	190.18	20	192.55	196.50	-9	39,927	-0.02%
2021/07/21	15	180.23	11	181.95	179.00	4	38,802	0.01%
2021/07/20	5	175.80	5	175.60	173.00	0	37,735	0.00%
2021/07/19	5	162.00	7	166.36	172.50	-2	36,614	-0.01%
2021/07/16	1	166.50	0.1	165.50	163.50	1	36,415	0.00%
2021/07/15	4	162.13	2	164.73	164.50	2	36,323	0.01%
2021/07/14	0	0.00	5	158.90	159.00	-5	36,166	-0.01%
2021/07/13	7	166.86	7	173.50	162.00	0	35,852	0.00%
2021/07/12	8.1	167.55	2	170.75	171.00	6.1	35,506	0.02%
2021/07/08	23	167.11	2	168.50	166.00	21	34,874	0.06%
2021/07/07	6	168.17	3	165.67	165.00	3	35,149	0.01%
2021/07/06	6	176.75	4	175.50	172.50	2	35,027	0.01%
2021/07/05	23	180.80	40	178.38	170.00	-17	35,270	-0.05%
2021/07/02	15	170.87	64	167.05	174.00	-49	34,121	-0.14%
2021/07/01	22	163.70	7	166.00	158.50	15	33,859	0.04%
2021/06/30	10	159.95	5.1	160.52	163.00	4.9	33,203	0.01%
2021/06/29	18	155.39	29	153.52	154.00	-11	32,843	-0.03%
2021/06/28	26	153.00	17	154.38	154.00	9	32,911	0.03%
2021/06/25	29	144.71	27	145.00	146.50	2	32,506	0.01%
2021/06/24	6	133.50	8	135.50	136.00	-2	31,619	-0.01%
2021/06/23	6	130.83	10.1	126.03	133.00	-4.1	30,984	-0.01%
2021/06/22	2.1	121.77	5	124.70	121.00	-3	31,097	-0.01%
2021/06/21	19	121.84	10.2	122.01	120.50	8.8	31,263	0.03%
2021/06/18	1	132.00	10	129.00	129.00	-9	31,803	-0.03%
2021/06/17	10	130.00	9	128.39	131.50	1	31,874	0.00%
2021/06/16	1	131.00	3	130.00	129.50	-2	31,976	-0.01%
2021/06/15	3	133.83	0.1	135.00	136.00	2.9	32,598	0.01%
2021/06/11	2	131.50	1	133.50	131.00	1	32,521	0.00%
2021/06/10	4.1	132.65	4	131.63	132.00	0.1	33,066	0.00%
2021/06/09	16	131.91	15	131.10	131.50	1	33,186	0.00%
2021/06/08	1.1	131.10	2	131.75	130.50	-1	33,157	0.00%
2021/06/07	4.2	136.19	1	135.00	135.50	3.2	33,082	0.01%
2021/06/04	2	136.25	3	135.67	139.00	-1	32,754	0.00%
2021/06/03	1	135.00	8	134.38	135.50	-7	32,674	-0.02%
2021/06/02	6.1	138.42	3.2	136.47	134.50	2.9	32,743	0.01%
2021/06/01	23.1	141.75	28	140.66	136.50	-5	32,623	-0.02%
2021/05/31	26.1	135.04	13	135.35	134.00	13.1	32,109	0.04%
2021/05/28	3	134.33	12	135.96	135.00	-9	32,079	-0.03%
2021/05/27	42	128.11	14	125.75	126.50	28	31,786	0.09%
2021/05/26	13.1	128.84	10	132.15	126.00	3.1	31,719	0.01%
2021/05/25	16	125.00	10	125.45	128.50	6	31,670	0.02%
2021/05/24	8	112.44	5	114.40	117.00	3	31,912	0.01%
2021/05/21	16	103.41	20	103.53	106.50	-4	32,155	-0.01%
2021/05/20	6	107.75	5	109.20	101.50	1	31,940	0.00%
2021/05/19	20	110.55	8	108.25	112.50	12	31,854	0.04%
2021/05/17	2	102.75	11	99.23	97.70	-9	32,241	-0.03%
2021/05/14	13	115.15	14	116.75	108.50	-1	31,922	0.00%
2021/05/13	22	113.25	20	112.63	115.00	2	31,103	0.01%
2021/05/12	1	122.50	1	124.00	112.00	0	30,227	0.00%
2021/05/11	9	124.33	5	124.00	124.00	4	29,540	0.01%
2021/05/10	9	141.78	0	0.00	137.50	9	29,435	0.03%
2021/05/07	2	137.00	7	138.29	139.50	-5	28,925	-0.02%
2021/05/06	7	130.29	13	130.38	127.00	-6	28,709	-0.02%
2021/05/05	3	133.17	25	138.88	123.00	-22	28,203	-0.08%
2021/05/04	2	136.50	3	137.00	136.50	-1	27,815	0.00%
2021/05/03	20	162.88	5	158.30	151.50	15	27,521	0.05%
2021/04/29	4	168.00	9	168.33	168.00	-5	27,241	-0.02%
2021/04/28	3	170.83	5	169.40	165.00	-2	27,134	-0.01%
2021/04/27	5	161.50	7	162.00	164.50	-2	26,958	-0.01%
2021/04/26	0	0.00	6	158.50	161.50	-6	27,069	-0.02%
2021/04/23	1	145.00	0	0.00	150.00	1	27,253	0.00%
2021/04/22	1	156.50	1	156.00	145.00	0	27,692	0.00%
2021/04/21	0	0.00	2	151.50	153.00	-2	28,505	-0.01%
2021/04/20	3	144.17	3	145.50	147.00	0	28,550	0.00%
2021/04/19	1	137.50	1	141.00	142.00	0	28,673	0.00%
2021/04/16	1	141.00	2	141.00	139.50	-1	28,936	0.00%
2021/04/14	4	134.38	3	128.00	138.00	1	29,421	0.00%
2021/04/13	34	141.16	10	141.45	137.50	24	29,575	0.08%
2021/04/12	1	138.50	2	139.75	137.00	-1	29,131	0.00%
2021/04/09	16	134.94	1	136.50	131.50	15	28,986	0.05%
2021/04/08	3	129.67	11	135.09	136.00	-8	28,283	-0.03%
2021/04/07	2	121.00	8	123.19	124.00	-6	28,316	-0.02%
2021/04/06	2	112.50	13	113.65	116.00	-11	28,187	-0.04%
2021/04/01	3	107.33	2	109.50	105.50	1	28,751	0.00%
2021/03/31	2	105.75	2	105.50	104.00	0	28,576	0.00%
2021/03/30	1	95.70	6	99.07	101.50	-5	28,154	-0.02%
2021/03/29	6	95.83	5	97.16	95.70	1	27,520	0.00%
2021/03/26	3	91.83	1	93.20	93.70	2	27,331	0.01%
2021/03/25	7	93.16	1	92.60	90.60	6	27,332	0.02%
2021/03/24	21	96.46	21	96.22	95.30	0	27,472	0.00%
2021/03/23	11	97.43	38.1	97.35	95.30	-27.1	27,384	-0.10%
2021/03/22	1	93.60	0.1	93.90	93.80	0.9	26,705	0.00%
2021/03/19	8	93.01	1	93.80	93.70	7	26,856	0.03%
2021/03/18	20	93.83	4	93.28	94.00	16	26,880	0.06%
2021/03/17	7	89.71	6	89.48	90.00	1	26,435	0.00%
2021/03/16	35.2	92.14	25	92.36	89.50	10.2	26,542	0.04%
2021/03/15	18	89.78	23	89.39	90.10	-5	26,602	-0.02%
2021/03/12	19	87.56	15	88.47	86.70	4	26,703	0.01%
2021/03/11	18	88.97	17	87.08	89.00	1	27,580	0.00%
2021/03/10	28	85.63	28	85.89	84.50	0	28,013	0.00%
2021/03/09	31	86.43	31	85.93	85.10	0	28,215	0.00%
2021/03/05	1	86.00	2	86.95	87.00	-1	29,820	0.00%
2021/03/04	12	88.51	7	88.77	87.80	5	29,933	0.02%
2021/03/03	7	86.66	7	87.37	90.60	0	29,980	0.00%
2021/03/02	9	92.40	8	91.65	86.80	1	30,062	0.00%
2021/02/26	3	90.00	4	90.80	91.40	-1	29,945	0.00%
2021/02/25	44	93.20	34	91.05	90.60	10	30,326	0.03%
2021/02/24	8	91.96	13	92.08	92.10	-5	30,487	-0.02%
2021/02/23	12	85.05	7	85.40	86.00	5	29,911	0.02%
2021/02/22	2	80.60	6	82.08	82.30	-4	29,065	-0.01%
2021/02/19	2	74.15	1	74.80	74.90	1	28,805	0.00%
2021/02/18	9	72.23	25	71.20	72.60	-16	28,339	-0.06%
2021/02/17	5	68.52	29	68.56	69.10	-24	27,549	-0.09%
2021/02/05	17	62.88	5	63.08	62.90	12	26,889	0.04%
2021/02/04	10	62.00	10	62.40	62.30	0	26,811	0.00%
2021/02/03	14	61.89	14	61.66	61.50	0	26,732	0.00%
2021/02/01	2	59.80	0	0.00	59.60	2	26,712	0.01%
2021/01/29	4	59.30	6	58.92	58.50	-2	26,606	-0.01%
2021/01/28	11	59.41	11	60.05	59.00	0	26,521	0.00%
2021/01/27	9	62.10	9	62.38	61.90	0	26,408	0.00%
2021/01/26	9	62.81	17	62.88	62.50	-8	26,334	-0.03%
2021/01/25	4	61.65	5	62.84	63.50	-1	26,208	0.00%
2021/01/22	9	62.62	7	62.99	63.00	2	26,023	0.01%
2021/01/21	4	63.43	16	63.49	63.00	-12	25,907	-0.05%
2021/01/20	12	63.25	4	62.45	61.90	8	25,707	0.03%
2021/01/19	6	67.12	18	67.62	65.30	-12	25,404	-0.05%
2021/01/18	7	65.14	9	65.74	66.10	-2	25,198	-0.01%
2021/01/15	51	67.21	51	66.76	66.00	0	24,967	0.00%
2021/01/14	7	67.63	85	67.49	69.50	-78	24,560	-0.32%
2021/01/13	1	63.00	1	63.90	64.20	0	23,805	0.00%
2021/01/12	31	63.00	54	63.22	61.90	-23	23,653	-0.10%
2021/01/11	19	64.65	13	64.67	64.20	6	23,474	0.03%
2021/01/08	24	63.30	2	63.85	63.50	22	23,227	0.09%
2021/01/07	87	63.56	72	64.24	64.30	15	23,033	0.07%
2021/01/06	25	62.23	30	62.17	61.60	-5	22,772	-0.02%
2021/01/05	15	64.77	1	65.30	63.40	14	22,621	0.06%
2021/01/04	28	66.19	3	65.97	66.00	25	22,408	0.11%
2020/12/31	6	63.82	7	64.44	64.70	-1	21,919	0.00%
2020/12/30	56	63.45	66	62.99	63.70	-10	21,457	-0.05%
2020/12/29	42	63.06	32	63.86	62.10	10	20,765	0.05%
2020/12/28	104	63.97	89	64.91	65.80	15	19,867	0.08%	大買/
2020/12/25	3	58.53	6	58.87	59.90	-3	18,841	-0.02%
2020/12/24	11	58.36	16	58.52	57.90	-5	18,434	-0.03%
2020/12/23	2	55.75	3	56.87	57.50	-1	18,058	-0.01%
2020/12/22	8	57.36	2	56.65	55.50	6	17,830	0.03%
2020/12/21	5	56.24	2	56.75	56.10	3	17,535	0.02%
2020/12/18	11	57.76	4	57.58	57.50	7	17,267	0.04%
2020/12/17	3	55.90	5	55.86	56.30	-2	16,651	-0.01%
2020/12/16	3	55.60	0	0.00	55.20	3	16,400	0.02%
2020/12/15	2	56.20	2	54.60	54.60	0	16,209	0.00%
2020/12/14	7	57.43	6	57.22	56.80	1	15,845	0.01%
2020/12/11	3	59.13	7	57.30	57.40	-4	15,579	-0.03%
2020/12/10	40	59.18	37	59.27	58.60	3	15,224	0.02%
2020/12/09	29	60.96	27	60.73	60.40	2	14,889	0.01%
2020/12/08	36	59.11	5	59.38	59.00	31	14,047	0.22%
2020/12/07	31	57.71	32	58.60	60.10	-1	13,521	-0.01%
2020/12/04	35	55.40	31	55.64	54.70	4	12,300	0.03%
2020/12/03	17	53.92	8	53.56	53.90	9	11,514	0.08%
2020/12/02	35	56.09	15	56.07	55.20	20	11,077	0.18%
2020/12/01	12	53.28	11	54.71	55.50	1	9,964	0.01%
2020/11/30	60	51.10	60	51.18	50.50	0	8,748	0.00%
2020/11/27	50	50.90	50	49.20	50.30	0	8,301	0.00%
2020/11/25	0	0.00	1	49.80	49.00	-1	7,248	-0.01%
2020/11/24	23	50.24	9	50.83	49.70	14	6,773	0.21%
2020/11/23	4	49.65	33	49.42	51.30	-29	5,808	-0.50%
2020/11/20	10	43.35	0	0.00	46.65	10	4,521	0.22%
2020/11/11	3	41.95	3	42.10	41.85	0	4,148	0.00%
2020/11/10	10	42.42	27	42.73	42.30	-17	4,128	-0.41%
2020/11/09	28	43.41	10	43.03	43.70	18	4,027	0.45%
2020/11/05	2	42.05	0	0.00	42.00	2	3,825	0.05%
2020/11/04	0	0.00	5	41.50	42.75	-5	3,806	-0.13%
2020/10/27	4	42.38	0	0.00	42.20	4	3,696	0.11%
2020/10/21	9	42.48	9	42.84	42.75	0	3,440	0.00%
2020/10/14	6	40.69	1	41.00	40.80	5	3,161	0.16%
2020/10/12	5	38.55	6	38.80	38.55	-1	2,857	-0.03%
2020/10/07	1	37.35	0	0.00	37.30	1	2,815	0.04%
2020/09/24	0	0.00	3	36.65	36.70	-3	3,390	-0.09%
2020/09/23	3	37.95	3	37.85	38.00	0	3,426	0.00%
2020/09/22	0	0.00	1	38.00	37.80	-1	3,462	-0.03%
2020/09/17	0	0.00	1	38.85	38.90	-1	3,474	-0.03%
2020/09/16	0	0.00	1	38.75	38.75	-1	3,468	-0.03%
2020/09/15	6	38.03	1	39.10	38.70	5	3,427	0.15%
2020/09/02	0	0.00	2	36.85	36.70	-2	3,618	-0.06%
2020/08/28	1	36.35	0	0.00	36.40	1	3,821	0.03%
2020/08/18	3	40.07	0	0.00	41.00	3	3,993	0.08%
2020/08/04	0	0.00	2	39.90	39.80	-2	5,351	-0.04%
2020/07/21	2	38.85	0	0.00	38.95	2	6,536	0.03%
2020/07/14	0	0.00	15	37.51	37.65	-15	6,611	-0.23%
2020/07/09	2	41.63	2	41.33	40.40	0	6,717	0.00%
2020/07/07	0	0.00	1	39.60	39.35	-1	6,435	-0.02%
2020/07/02	1	39.65	0	0.00	40.20	1	6,358	0.02%
2020/06/16	15	38.70	0	0.00	38.75	15	6,325	0.24%
2020/06/11	0	0.00	1	41.00	39.30	-1	6,338	-0.02%
2020/06/10	0	0.00	1	42.40	42.50	-1	6,222	-0.02%
2020/06/08	0	0.00	1	42.40	41.85	-1	6,372	-0.02%
2020/06/05	0	0.00	1	43.00	42.40	-1	6,500	-0.02%
2020/06/04	1	41.85	0	0.00	42.25	1	6,432	0.02%
2020/06/01	1	41.40	0	0.00	41.40	1	6,234	0.02%
2020/05/22	1	41.70	0	0.00	40.00	1	5,905	0.02%
2020/05/15	1	43.70	1	46.20	42.60	0	5,475	0.00%
2020/05/14	1	43.55	1	42.75	42.00	0	4,877	0.00%
2020/05/13	1	42.80	9	42.37	42.95	-8	4,760	-0.17%
2020/05/08	0	0.00	1	42.50	42.50	-1	4,333	-0.02%
2020/05/04	3	41.78	1	41.40	41.40	2	3,911	0.05%
2020/04/30	0	0.00	10	40.50	41.00	-10	3,808	-0.26%
2020/04/29	0	0.00	1	40.20	40.80	-1	3,629	-0.03%
2020/04/28	18	40.12	0	0.00	40.10	18	3,359	0.54%
2020/04/16	0	0.00	2	35.85	35.85	-2	3,137	-0.06%
2020/04/15	0	0.00	1	35.30	34.55	-1	3,158	-0.03%
2020/04/13	2	33.20	0	0.00	32.70	2	3,109	0.06%
2020/03/31	1	28.45	0	0.00	28.30	1	3,464	0.03%
2020/03/12	1	35.50	0	0.00	32.50	1	4,786	0.02%
2020/03/11	2	35.78	3	35.98	36.00	-1	4,664	-0.02%
2020/01/15	1	38.85	0	0.00	38.65	1	3,685	0.03%
2020/01/13	0	0.00	2	38.30	38.20	-2	3,464	-0.06%
2020/01/09	1	39.10	1	38.35	38.40	0	3,388	0.00%
2020/01/07	0	0.00	1	37.05	37.90	-1	3,176	-0.03%
2020/01/06	0	0.00	3	37.60	37.70	-3	3,108	-0.10%
2020/01/02	1	38.65	0	0.00	38.95	1	2,986	0.03%
2019/12/27	4	38.89	1	38.80	38.80	3	2,764	0.11%
2019/12/25	1	39.70	2	39.63	39.70	-1	2,519	-0.04%
2019/12/19	6	38.07	3	38.43	38.80	3	1,924	0.16%
2019/12/13	0	0.00	3	33.35	33.35	-3	1,028	-0.29%
2019/12/10	0	0.00	5	33.22	33.50	-5	956	-0.52%
2019/11/28	0	0.00	2	32.55	32.45	-2	1,158	-0.17%
2019/11/27	2	32.78	0	0.00	32.80	2	1,156	0.17%
2019/09/23	0	0.00	6	34.40	35.00	-6	1,484	-0.40%
2019/08/30	0	0.00	1	32.45	32.15	-1	1,035	-0.10%
2019/08/26	0	0.00	5	32.15	32.10	-5	1,013	-0.49%
2019/08/20	5	31.70	0	0.00	31.70	5	984	0.51%
2019/08/19	1	32.10	0	0.00	32.00	1	983	0.10%
2019/07/17	0	0.00	1	32.85	32.65	-1	852	-0.12%
2019/07/11	1	33.10	0	0.00	33.25	1	998	0.10%
2019/06/19	0	0.00	1	30.90	30.90	-1	895	-0.11%
2019/05/23	1	29.30	0	0.00	29.10	1	1,022	0.10%
2019/05/14	1	30.10	0	0.00	30.35	1	1,065	0.09%
2019/05/10	0	0.00	1	30.95	31.20	-1	1,076	-0.09%
2019/05/03	1	33.20	0	0.00	33.35	1	1,075	0.09%
2019/04/30	0	0.00	3	32.30	32.65	-3	1,075	-0.28%
2019/04/25	3	33.85	0	0.00	33.90	3	1,099	0.27%
2019/04/01	3	31.80	0	0.00	32.00	3	733	0.41%
2019/02/21	1	33.40	0	0.00	33.70	1	743	0.13%
2019/01/17	3	31.90	3	31.75	31.75	0	708	0.00%
2019/01/16	3	30.85	3	31.12	31.05	0	663	0.00%
2019/01/15	1	30.40	1	30.45	30.65	0	648	0.00%
2019/01/04	1	29.00	1	29.20	29.25	0	722	0.00%
2019/01/03	1	29.90	4	30.03	29.85	-3	776	-0.39%
2019/01/02	3	29.98	1	29.95	30.15	2	780	0.26%
2018/12/20	0	0.00	2	30.10	30.10	-2	835	-0.24%
2018/12/11	0	0.00	1	31.25	31.25	-1	860	-0.12%
2018/11/12	0	0.00	2	30.65	30.65	-2	970	-0.21%
2018/11/02	2	30.95	0	0.00	30.85	2	1,084	0.18%
2018/10/31	1	29.45	0	0.00	29.60	1	1,102	0.09%
2018/10/25	0	0.00	6	28.80	28.80	-6	1,170	-0.51%
2018/10/04	0	0.00	1	32.75	32.75	-1	1,221	-0.08%
2018/09/03	0	0.00	2	36.30	36.10	-2	1,494	-0.13%
2018/08/13	0	0.00	1	36.85	37.00	-1	2,157	-0.05%
2018/08/06	2	39.20	0	0.00	39.40	2	2,294	0.09%
2018/07/18	2	39.35	0	0.00	38.50	2	2,653	0.08%
2018/07/04	0	0.00	3	37.75	37.55	-3	3,059	-0.10%
2018/07/03	1	40.10	1	39.45	39.45	0	3,067	0.00%
2018/06/27	2	39.75	0	0.00	39.55	2	3,149	0.06%
2018/06/21	1	40.80	1	40.70	40.80	0	3,344	0.00%
2018/06/20	0	0.00	5	40.55	40.55	-5	3,474	-0.14%
2018/06/19	2	40.65	2	40.50	40.45	0	3,710	0.00%
2018/06/13	0	0.00	1	41.95	41.85	-1	4,247	-0.02%
2018/06/12	0	0.00	1	41.95	41.75	-1	4,299	-0.02%
2018/06/11	0	0.00	1	42.20	41.70	-1	4,549	-0.02%
2018/06/06	1	42.95	0	0.00	42.50	1	4,950	0.02%
2018/06/05	2	42.90	1	43.00	42.70	1	5,044	0.02%
2018/06/04	1	44.35	0	0.00	44.35	1	5,171	0.02%
2018/05/31	0	0.00	2	41.95	41.80	-2	5,811	-0.03%
2018/05/30	1	41.90	0	0.00	41.70	1	5,766	0.02%
2018/05/22	0	0.00	1	42.35	41.65	-1	5,664	-0.02%
2018/05/18	1	41.15	0	0.00	41.15	1	5,631	0.02%
2018/05/17	2	41.65	3	41.53	41.65	-1	5,644	-0.02%
2018/05/16	0	0.00	1	41.10	41.40	-1	5,580	-0.02%
2018/05/15	1	40.75	0	0.00	40.30	1	5,535	0.02%
2018/05/14	0	0.00	2	40.30	40.30	-2	5,612	-0.04%
2018/05/11	1	41.10	2	40.95	40.95	-1	5,607	-0.02%
2018/05/09	1	40.45	1	40.35	40.25	0	5,468	0.00%
2018/05/08	1	41.15	0	0.00	40.90	1	5,465	0.02%
2018/04/30	2	38.30	2	38.70	38.90	0	5,559	0.00%
2018/04/25	0	0.00	10	38.65	38.90	-10	5,818	-0.17%
2018/04/18	1	41.25	1	40.75	40.85	0	5,928	0.00%
2018/04/17	0	0.00	7	41.41	40.75	-7	5,914	-0.12%
2018/04/16	1	42.25	1	41.80	41.80	0	5,889	0.00%
2018/04/11	3	43.55	0	0.00	42.75	3	5,869	0.05%
2018/04/10	1	43.70	1	44.40	44.25	0	5,759	0.00%
2018/04/09	1	43.80	1	43.95	43.95	0	5,782	0.00%
2018/04/03	1	43.90	1	43.60	43.60	0	5,773	0.00%
2018/04/02	2	44.50	0	0.00	44.55	2	5,760	0.03%
2018/03/30	1	44.40	1	44.80	44.20	0	5,736	0.00%
2018/03/29	0	0.00	1	44.15	44.50	-1	5,694	-0.02%
2018/03/28	10	44.70	0	0.00	44.10	10	5,666	0.18%
2018/03/27	0	0.00	2	45.70	44.60	-2	5,638	-0.04%
2018/03/23	3	43.82	0	0.00	43.80	3	5,544	0.05%
2018/03/22	4	47.06	21	47.75	46.30	-17	5,442	-0.31%
2018/03/21	0	0.00	22	49.72	48.50	-22	5,236	-0.42%
2018/03/20	1	45.25	0	0.00	46.25	1	4,730	0.02%
2018/03/19	0	0.00	2	46.53	45.60	-2	4,719	-0.04%
2018/03/16	2	46.63	0	0.00	46.05	2	4,718	0.04%
2018/03/14	40	47.15	0	0.00	47.15	40	4,481	0.89%
2018/03/12	0	0.00	1	46.20	46.20	-1	4,360	-0.02%
2018/03/09	0	0.00	12	46.70	46.90	-12	4,201	-0.29%
2018/03/07	12	46.73	52	48.05	44.80	-40	3,895	-1.03%
2018/03/06	0	0.00	2	46.00	46.05	-2	3,375	-0.06%
2018/03/01	2	42.15	0	0.00	42.50	2	3,415	0.06%
2018/01/23	2	45.35	0	0.00	45.00	2	5,423	0.04%
2018/01/22	15	45.10	25	46.10	46.05	-10	5,406	-0.18%
2018/01/18	10	44.80	0	0.00	43.90	10	5,588	0.18%
2018/01/08	10	43.85	0	0.00	43.05	10	8,475	0.12%
2018/01/04	1	43.60	1	43.60	43.95	0	8,623	0.00%
2018/01/03	0	0.00	2	43.15	43.45	-2	8,704	-0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-新生 券商分點個股進出 元大-新生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析