晶豪科 (3006)-元大-大里券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.1	91.93	29	91.79	91.10	-16.9	6,731	-0.25%
2024/05/02	10.1	90.03	9	89.51	89.80	1.1	6,590	0.02%
2024/04/30	1	88.80	3.1	89.13	89.00	-2.1	6,635	-0.03%
2024/04/29	11.1	87.28	84	87.90	88.50	-73	6,699	-1.09%
2024/04/26	11.1	86.97	5	87.06	87.00	6.1	6,709	0.09%
2024/04/25	5.1	86.31	11.1	86.18	86.80	-6	6,717	-0.09%
2024/04/24	10.4	84.48	15.1	83.07	85.40	-4.8	6,684	-0.07%
2024/04/23	2	78.70	11	79.68	80.50	-9	6,682	-0.13%
2024/04/22	21.2	78.51	3	76.32	76.10	18.2	6,654	0.27%
2024/04/19	6	78.92	38	79.65	79.10	-32	6,756	-0.47%
2024/04/18	9	81.86	0	0.00	82.10	9	6,728	0.13%
2024/04/17	2	82.10	1	82.90	82.00	1	6,817	0.01%
2024/04/16	17	81.40	2	81.35	81.40	15	6,820	0.22%
2024/04/15	4	85.80	0	0.00	85.40	4	6,819	0.06%
2024/04/12	7	87.89	8.2	88.31	87.80	-1.2	6,916	-0.02%
2024/04/11	45	86.85	0.3	87.20	86.80	44.7	6,958	0.64%
2024/04/10	10	87.89	24	88.25	87.80	-14	7,129	-0.20%
2024/04/09	16	85.68	5	85.54	85.50	11	7,168	0.15%
2024/04/08	1	86.60	2	85.80	85.90	-1	7,283	-0.01%
2024/04/03	0	0.00	1	85.50	86.10	-1	7,939	-0.01%
2024/04/02	8	87.89	26.4	87.51	87.00	-18.4	8,545	-0.22%
2024/04/01	24.2	87.85	1	88.50	87.70	23.2	9,381	0.25%
2024/03/29	0	0.00	0.2	87.70	86.90	-0.2	9,821	0.00%
2024/03/28	3	88.10	18	88.80	87.50	-15	9,982	-0.15%
2024/03/27	3	87.61	12	87.58	88.10	-9	10,472	-0.09%
2024/03/26	5	87.10	0	90.10	86.90	5	10,622	0.05%
2024/03/25	2.2	89.73	7	89.94	89.00	-4.8	10,817	-0.04%
2024/03/22	4.1	88.88	8	89.72	91.30	-3.9	11,127	-0.03%
2024/03/21	16.1	87.19	8.2	87.40	87.50	7.9	11,590	0.07%
2024/03/20	5	84.78	0	0.00	84.50	5	11,993	0.04%
2024/03/19	7	85.17	1	85.10	85.30	6	12,189	0.05%
2024/03/18	1.2	85.11	1	84.70	86.30	0.2	12,273	0.00%
2024/03/15	5	84.70	1	85.30	84.30	4	12,360	0.03%
2024/03/14	11.2	84.43	0	0.00	84.20	11.2	12,542	0.09%
2024/03/13	8	86.13	1	85.80	85.70	7	12,709	0.06%
2024/03/12	21	87.27	2	87.06	87.60	19	12,730	0.15%
2024/03/11	8	87.74	8	87.84	88.10	0	12,730	0.00%
2024/03/08	35	89.10	19	89.38	86.20	16	12,738	0.13%
2024/03/07	31	92.05	7	92.06	91.60	24	12,498	0.19%
2024/03/06	10.6	94.78	16	94.95	94.20	-5.4	12,427	-0.04%
2024/03/05	22.1	96.52	5	96.93	96.00	17.1	12,475	0.14%
2024/03/04	83.2	99.61	61.6	100.97	97.80	21.6	12,374	0.17%
2024/03/01	20	97.56	51.9	96.62	97.70	-31.9	11,957	-0.27%
2024/02/29	4	91.60	7	91.07	93.50	-3	11,675	-0.03%
2024/02/27	36	91.90	30	92.65	91.40	6	12,013	0.05%
2024/02/26	8	90.91	16	90.88	90.90	-8	12,614	-0.06%
2024/02/23	27	92.61	6	94.70	91.50	21	12,676	0.17%
2024/02/22	6.1	93.24	24	93.36	93.00	-18	12,679	-0.14%
2024/02/21	7	94.44	46	93.82	94.20	-39	12,772	-0.31%
2024/02/20	5	93.70	4	93.68	93.00	1	12,820	0.01%
2024/02/19	34.3	92.59	11	93.90	93.70	23.3	13,057	0.18%
2024/02/16	28	93.01	0	0.00	93.00	28	13,362	0.21%
2024/02/15	0	0.00	0	93.00	93.10	0	13,637	0.00%
2024/02/05	2	90.45	3	90.23	90.00	-1	13,778	-0.01%
2024/02/02	3.2	91.75	6	92.58	91.00	-2.8	13,828	-0.02%
2024/02/01	1	93.09	3	92.83	92.40	-2	13,835	-0.01%
2024/01/31	5.1	91.69	15	91.67	92.20	-9.9	13,903	-0.07%
2024/01/30	6	91.67	13	92.77	91.90	-7	13,939	-0.05%
2024/01/29	3	92.50	1	92.90	92.80	2	14,016	0.01%
2024/01/26	6	92.80	8	92.51	92.80	-2	14,142	-0.01%
2024/01/25	4	92.88	7	92.94	92.10	-3	14,364	-0.02%
2024/01/24	27	94.40	14	95.37	93.10	13	14,438	0.09%
2024/01/23	5	94.24	15	94.74	94.20	-10	14,383	-0.07%
2024/01/22	1	92.50	4	93.35	93.90	-3	14,346	-0.02%
2024/01/19	3	91.13	1	90.80	91.20	2	14,326	0.01%
2024/01/18	1.1	87.90	5	88.44	89.80	-3.9	14,408	-0.03%
2024/01/17	9.1	90.37	8	89.76	89.10	1.1	14,443	0.01%
2024/01/16	4	92.70	2	92.50	92.10	2	14,495	0.01%
2024/01/15	47	93.79	16	93.21	94.00	31	14,638	0.21%
2024/01/12	17.1	91.22	4	90.40	90.30	13.1	14,669	0.09%
2024/01/11	17	90.77	16	90.63	91.90	1	14,781	0.01%
2024/01/10	2.1	91.38	0	0.00	90.90	2.1	14,929	0.01%
2024/01/09	6	91.60	4.5	91.76	91.00	1.5	15,123	0.01%
2024/01/08	9.2	92.98	7.2	91.74	91.50	2	15,235	0.01%
2024/01/05	10	94.32	11	94.28	94.10	-1	15,400	-0.01%
2024/01/04	14.2	94.02	12	94.16	93.80	2.2	15,901	0.01%
2024/01/03	19	94.92	1	95.80	95.90	18	16,468	0.11%
2024/01/02	11	96.90	8	96.64	95.80	3	16,879	0.02%
2023/12/29	60.1	99.61	29.1	99.39	98.00	31	16,973	0.18%
2023/12/28	37	107.14	34	107.37	106.50	3	16,790	0.02%
2023/12/27	52	104.29	86.1	103.71	106.50	-34	16,505	-0.21%
2023/12/26	46	98.74	37.1	98.90	99.00	8.9	15,713	0.06%
2023/12/25	13	97.80	10.3	97.91	97.30	2.7	15,376	0.02%
2023/12/22	23.1	97.39	16	97.75	97.10	7	15,220	0.05%
2023/12/21	7.1	94.48	13	94.25	94.90	-5.9	14,733	-0.04%
2023/12/20	37.2	94.86	10	94.40	93.20	27.2	14,532	0.19%
2023/12/19	28.3	95.41	15	96.17	96.00	13.2	14,283	0.09%
2023/12/18	32	96.81	56.2	99.13	98.60	-24.2	13,939	-0.17%
2023/12/15	17.1	96.91	30.1	97.07	96.20	-13	13,327	-0.10%
2023/12/14	17	94.21	17	94.32	94.10	0	12,871	0.00%
2023/12/13	6.2	95.27	8.1	95.25	94.20	-1.9	12,751	-0.01%
2023/12/12	6	95.85	10	94.47	94.50	-4	12,899	-0.03%
2023/12/11	11	95.25	12	94.98	94.90	-1	13,012	-0.01%
2023/12/08	14	93.81	24.2	94.31	92.80	-10.2	12,840	-0.08%
2023/12/07	5.1	91.85	2	91.30	90.80	3.1	12,642	0.02%
2023/12/06	5.2	92.09	8.4	91.77	93.20	-3.2	12,616	-0.03%
2023/12/05	8	90.50	25	90.50	90.00	-17	12,628	-0.13%
2023/12/04	7	91.70	2	91.30	91.30	5	12,807	0.04%
2023/12/01	3	92.70	2	92.75	92.50	1	12,827	0.01%
2023/11/30	11.1	95.22	20	95.31	94.50	-8.9	12,799	-0.07%
2023/11/29	14	94.41	4.2	94.24	94.60	9.9	12,692	0.08%
2023/11/28	7.1	92.32	6	92.90	94.60	1.1	12,595	0.01%
2023/11/27	16.2	90.71	20	90.71	90.50	-3.8	12,468	-0.03%
2023/11/24	35.8	95.43	9.1	94.05	93.60	26.7	12,281	0.22%
2023/11/23	86	99.49	95.3	99.26	97.80	-9.4	11,856	-0.08%
2023/11/22	11	94.34	8	95.15	95.40	3	11,103	0.03%
2023/11/21	11.2	95.54	7	95.99	94.10	4.2	11,002	0.04%
2023/11/20	11	96.65	7	96.40	95.90	4	10,868	0.04%
2023/11/17	5	94.90	9	95.81	96.70	-4	10,684	-0.04%
2023/11/16	28	96.66	21.2	96.28	94.60	6.8	10,505	0.06%
2023/11/15	23.1	96.71	24	97.08	95.10	-0.9	10,204	-0.01%
2023/11/14	11.2	95.02	9	95.55	94.80	2.2	9,805	0.02%
2023/11/13	12.3	93.01	19	93.79	94.40	-6.7	9,481	-0.07%
2023/11/10	9	90.56	19	90.84	90.00	-10	9,262	-0.11%
2023/11/09	10	90.97	6.3	91.18	90.30	3.7	9,186	0.04%
2023/11/08	10	92.44	2	91.60	91.60	8	9,185	0.09%
2023/11/07	8.3	93.25	8.1	94.04	93.90	0.2	9,080	0.00%
2023/11/06	1	92.71	1	92.80	93.50	0	9,014	0.00%
2023/11/03	9	92.03	18	92.28	92.60	-9	8,903	-0.10%
2023/11/02	22	90.49	16.3	90.71	91.40	5.7	8,743	0.07%
2023/11/01	5	86.80	10	86.84	86.90	-5	8,490	-0.06%
2023/10/31	8.2	86.54	12	86.33	83.90	-3.8	8,387	-0.05%
2023/10/30	1	87.10	8	86.95	86.30	-7	8,340	-0.08%
2023/10/27	43.1	85.73	2	85.60	85.60	41.1	8,296	0.50%
2023/10/26	6.2	88.00	11	87.50	86.80	-4.8	8,238	-0.06%
2023/10/25	19	92.07	6.1	92.63	91.00	12.9	8,206	0.16%
2023/10/24	17	92.86	16	93.29	92.80	1	8,170	0.01%
2023/10/23	16	94.16	8	94.34	93.20	8	8,034	0.10%
2023/10/20	9	91.17	12.2	92.10	93.90	-3.2	7,842	-0.04%
2023/10/19	12	91.38	12	92.55	92.00	0	7,676	0.00%
2023/10/18	6.1	92.84	5	92.52	92.80	1.1	7,555	0.01%
2023/10/17	16.1	94.98	5	94.82	93.30	11.1	7,316	0.15%
2023/10/16	12	94.75	14	94.08	93.90	-2	7,106	-0.03%
2023/10/13	10	96.31	12	97.47	97.20	-2	6,938	-0.03%
2023/10/12	52.2	95.06	55	96.24	97.10	-2.8	6,667	-0.04%
2023/10/11	53	96.61	64	96.09	93.70	-11	6,107	-0.18%
2023/10/06	22	93.06	97.3	91.06	94.40	-75.3	5,365	-1.40%
2023/10/05	25	87.35	21	87.15	86.70	4	4,757	0.08%
2023/10/04	64.3	87.64	13	87.78	86.70	51.3	4,523	1.13%
2023/10/03	10	87.26	68.1	88.77	90.00	-58.1	4,052	-1.43%
2023/10/02	2	82.00	14	82.73	81.90	-12	3,790	-0.32%
2023/09/28	17	78.36	3	77.63	77.50	14	3,717	0.38%
2023/09/27	4	81.18	7	81.19	81.50	-3	3,621	-0.08%
2023/09/26	3	82.20	3	81.50	81.50	0	3,628	0.00%
2023/09/25	1	84.50	0	0.00	84.40	1	3,647	0.03%
2023/09/22	1.1	82.12	1	83.20	83.90	0.1	3,658	0.00%
2023/09/21	3.1	82.90	1	83.00	83.10	2.1	3,731	0.06%
2023/09/20	3.3	83.96	1	84.40	83.80	2.3	3,726	0.06%
2023/09/19	9.3	85.86	8	86.50	85.30	1.3	3,716	0.03%
2023/09/18	13.1	86.74	12	87.86	86.50	1.1	3,687	0.03%
2023/09/15	10.8	85.99	20.4	87.10	88.00	-9.6	3,669	-0.26%
2023/09/14	12.4	84.23	46.3	84.41	84.40	-33.9	3,468	-0.98%
2023/09/13	6.3	81.26	3	82.30	81.10	3.3	3,336	0.10%
2023/09/12	2	81.35	2	82.10	82.10	0	3,409	0.00%
2023/09/11	11	81.24	2.1	82.09	81.40	9	3,421	0.26%
2023/09/08	3	82.20	8	82.02	81.10	-5	3,384	-0.15%
2023/09/07	41	82.95	23.1	82.84	82.60	17.9	3,366	0.53%
2023/09/06	1.1	79.60	16	79.69	79.10	-14.9	3,141	-0.48%
2023/09/05	3	77.40	6	77.82	78.00	-3	3,091	-0.10%
2023/09/04	7	75.70	6	75.90	75.90	1	3,127	0.03%
2023/09/01	2	75.80	19	75.89	75.90	-17	3,179	-0.53%
2023/08/31	4	74.98	3	75.40	74.60	1	3,227	0.03%
2023/08/30	5	74.12	17.2	73.90	74.00	-12.2	3,237	-0.38%
2023/08/29	1	70.30	0	0.00	71.60	1	3,261	0.03%
2023/08/28	1	69.80	1	70.10	70.00	0	3,396	0.00%
2023/08/25	0	0.00	0.2	70.50	70.40	-0.2	3,864	-0.01%
2023/08/24	1	70.60	2	70.50	70.50	-1	3,987	-0.02%
2023/08/22	3	70.33	0	0.00	70.00	3	4,483	0.07%
2023/08/21	0	0.00	0	70.80	70.90	0	4,526	0.00%
2023/08/17	0	0.00	2	71.40	71.50	-2	4,649	-0.04%
2023/08/16	0	69.30	0	0.00	70.20	0	4,748	0.00%
2023/08/15	2	69.75	1	70.10	70.00	1	4,851	0.02%
2023/08/14	16.1	68.53	2	69.10	68.30	14.1	5,012	0.28%
2023/08/11	0	74.30	1	73.80	73.50	-1	5,246	-0.02%
2023/08/10	3	74.57	1	74.40	74.30	2	5,432	0.04%
2023/08/09	1	76.20	1	76.20	76.30	0	5,468	0.00%
2023/08/08	1	77.00	0	0.00	76.50	1	5,589	0.02%
2023/08/07	0	0.00	1	77.20	77.40	-1	5,980	-0.02%
2023/08/04	2	77.00	0	0.00	76.90	2	6,023	0.03%
2023/08/02	4	78.15	3	77.37	76.70	1	6,144	0.02%
2023/08/01	0	0.00	1	79.20	78.70	-1	6,218	-0.02%
2023/07/31	2.1	78.02	1	79.10	78.00	1.1	6,274	0.02%
2023/07/28	10	78.44	18.1	79.66	78.70	-8.1	6,365	-0.13%
2023/07/27	3	77.07	8	76.81	77.30	-5	6,376	-0.08%
2023/07/26	10	74.30	1	73.80	73.40	9	6,357	0.14%
2023/07/25	1.1	75.62	0	0.00	75.60	1.1	6,422	0.02%
2023/07/24	5	75.22	2	75.30	75.10	3	6,526	0.05%
2023/07/21	3	76.70	0	76.70	77.50	3	6,553	0.05%
2023/07/20	1	78.20	0	0.00	78.40	1	6,608	0.02%
2023/07/19	1	77.35	4	79.13	77.20	-3	6,638	-0.04%
2023/07/18	10.2	78.03	1	79.20	77.60	9.2	6,699	0.14%
2023/07/17	2.3	78.04	7	78.90	79.10	-4.7	6,752	-0.07%
2023/07/14	4	77.85	0	0.00	77.70	4	6,804	0.06%
2023/07/13	0	0.00	0.1	79.50	78.10	-0.1	6,876	0.00%
2023/07/12	2	78.75	1.1	78.62	78.40	1	6,990	0.01%
2023/07/11	4	78.95	5	78.84	79.30	-1	7,184	-0.01%
2023/07/10	5.4	77.48	1	76.82	76.70	4.4	7,530	0.06%
2023/07/07	29.1	77.58	2	77.30	77.40	27.1	8,160	0.33%
2023/07/06	6	80.52	3	81.07	80.40	3	8,835	0.03%
2023/07/05	12	80.70	1	80.60	80.50	11	8,981	0.12%
2023/07/04	5	80.86	10	81.04	81.30	-5	9,253	-0.05%
2023/07/03	14	81.77	1	81.50	81.50	13	9,335	0.14%
2023/06/30	1.1	82.24	6	82.33	82.10	-4.9	9,685	-0.05%
2023/06/29	12	83.26	13	82.05	81.70	-1	9,764	-0.01%
2023/06/28	8	80.34	1	80.40	80.10	7	9,688	0.07%
2023/06/27	12.1	80.63	2	80.95	80.00	10.1	9,680	0.10%
2023/06/26	10.1	81.76	2	81.20	81.30	8.1	9,683	0.08%
2023/06/21	11	84.20	2	85.15	83.50	9	9,704	0.09%
2023/06/20	8	87.00	3	86.73	85.80	5	9,637	0.05%
2023/06/19	6	89.75	10	88.94	88.10	-4	9,601	-0.04%
2023/06/16	23	87.51	17	88.54	89.50	6	9,541	0.06%
2023/06/15	1	88.60	5.2	88.37	88.10	-4.2	9,426	-0.04%
2023/06/14	6.2	87.25	2	88.05	86.90	4.2	9,389	0.04%
2023/06/13	3	88.10	9	89.00	87.40	-6	9,374	-0.06%
2023/06/12	1	87.30	2	86.45	87.00	-1	9,333	-0.01%
2023/06/09	0	0.00	1	86.10	86.20	-1	9,311	-0.01%
2023/06/08	11.1	86.38	9	86.53	85.50	2.1	9,299	0.02%
2023/06/07	3.1	89.11	8	88.98	89.20	-5	9,253	-0.05%
2023/06/06	5	86.94	3.2	86.98	87.40	1.8	9,200	0.02%
2023/06/05	3	88.67	3	88.43	88.60	0	9,165	0.00%
2023/06/02	8.1	87.97	14.2	88.43	87.70	-6.1	9,175	-0.07%
2023/06/01	6.3	86.94	13	86.68	86.90	-6.7	9,233	-0.07%
2023/05/31	89	90.74	101.1	89.62	88.40	-12.1	9,351	-0.13%	大賣/
2023/05/30	1.2	87.94	19.1	87.66	88.40	-17.9	8,932	-0.20%
2023/05/29	11.2	86.02	34	86.71	88.20	-22.8	8,924	-0.26%
2023/05/26	9	82.86	4	83.13	82.90	5	8,674	0.06%
2023/05/25	0	0.00	2	82.30	82.60	-2	8,601	-0.02%
2023/05/24	8	82.73	15	82.45	82.60	-7	8,610	-0.08%
2023/05/23	14	82.19	13	82.10	82.80	1	8,640	0.01%
2023/05/22	15	82.40	15	81.19	81.00	0	8,641	0.00%
2023/05/19	11	81.52	14	81.70	80.30	-3	8,639	-0.04%
2023/05/18	6	83.17	17.4	82.82	82.10	-11.4	8,575	-0.13%
2023/05/17	20	82.77	28	83.21	82.80	-8	8,470	-0.09%
2023/05/16	12	80.02	33	79.74	79.50	-21	8,189	-0.26%
2023/05/15	28	77.89	1	77.20	77.20	27	8,029	0.34%
2023/05/12	8	76.93	9	77.79	78.90	-1	8,012	-0.01%
2023/05/11	15	78.67	42	79.45	78.50	-27	7,903	-0.34%
2023/05/10	29	76.29	10	77.00	76.40	19	7,560	0.25%
2023/05/09	26	75.77	24.2	76.58	76.50	1.8	7,550	0.02%
2023/05/08	30	76.83	24	77.50	77.10	6	7,487	0.08%
2023/05/05	8	75.18	4	76.00	75.00	4	7,472	0.05%
2023/05/04	31	76.12	29	75.68	75.50	2	7,669	0.03%
2023/05/03	9.6	77.96	3.1	77.47	77.30	6.4	7,660	0.08%
2023/05/02	10	80.35	1.1	79.85	80.30	8.9	7,633	0.12%
2023/04/28	2.2	81.27	2.2	81.95	81.00	-0.1	7,702	0.00%
2023/04/27	17.2	80.19	15	79.43	79.20	2.2	7,606	0.03%
2023/04/26	11.1	78.14	2	78.10	78.60	9.1	7,507	0.12%
2023/04/25	13.7	79.99	15	79.43	79.60	-1.3	7,458	-0.02%
2023/04/24	10	83.45	0	0.00	83.10	10	7,392	0.14%
2023/04/21	6.5	83.85	7	84.16	82.90	-0.6	7,385	-0.01%
2023/04/20	12.1	85.86	10	86.05	85.20	2.1	7,404	0.03%
2023/04/19	8.1	87.84	1	87.20	87.50	7.1	7,393	0.10%
2023/04/18	8.4	89.25	2	89.20	88.50	6.4	7,363	0.09%
2023/04/17	7.1	89.58	9	89.33	90.20	-1.9	7,372	-0.03%
2023/04/14	44.1	90.00	52.3	89.66	88.30	-8.2	7,251	-0.11%
2023/04/13	91.6	90.87	81	89.71	89.30	10.6	7,066	0.15%
2023/04/12	84.2	92.22	72.3	92.19	95.40	11.9	6,675	0.18%
2023/04/11	104	89.06	99.7	89.05	90.40	4.3	6,027	0.07%	大買/
2023/04/10	28.1	84.59	26	83.49	83.40	2.1	5,275	0.04%
2023/04/07	29.1	83.87	18	84.67	84.00	11.1	5,117	0.22%
2023/04/06	18	81.56	2	81.50	81.70	16	4,834	0.33%
2023/03/31	24.2	84.59	50	84.50	83.30	-25.8	4,761	-0.54%
2023/03/30	11	80.40	30	80.69	79.50	-19	4,387	-0.43%
2023/03/29	1	78.30	0	0.00	77.90	1	4,307	0.02%
2023/03/28	4	78.55	2	78.30	78.10	2	4,332	0.05%
2023/03/27	23	80.68	5	80.70	79.70	18	4,316	0.42%
2023/03/24	15	80.98	10	81.19	81.30	5	4,288	0.12%
2023/03/23	1	80.50	2	80.15	80.00	-1	4,230	-0.02%
2023/03/22	3	79.87	4	79.80	79.80	-1	4,221	-0.02%
2023/03/21	1	80.40	3.5	80.01	80.10	-2.5	4,214	-0.06%
2023/03/20	16	78.39	5	78.70	78.90	11	4,193	0.26%
2023/03/17	1	77.20	0	0.00	77.40	1	4,189	0.02%
2023/03/16	1	77.00	1	76.00	76.00	0	4,209	0.00%
2023/03/15	1	77.50	1	78.00	77.30	0	4,292	0.00%
2023/03/14	4.5	76.92	2	76.90	77.00	2.5	4,350	0.06%
2023/03/13	4	77.38	1	77.30	77.50	3	4,424	0.07%
2023/03/10	2	78.14	7	77.40	77.20	-5	4,491	-0.11%
2023/03/09	3	79.57	9	80.13	79.20	-6	4,553	-0.13%
2023/03/08	6	79.67	3.1	79.97	79.70	2.9	4,574	0.06%
2023/03/07	5	78.96	5	79.50	79.00	0	4,603	0.00%
2023/03/06	20	81.12	6	80.90	80.30	14	4,617	0.30%
2023/03/03	12	79.86	30	80.31	81.50	-18	4,709	-0.38%
2023/03/02	4.1	75.58	0	0.00	75.30	4.1	4,504	0.09%
2023/03/01	11.1	75.81	3	76.47	75.30	8.1	4,497	0.18%
2023/02/24	14	80.27	6	80.67	78.90	8	4,454	0.18%
2023/02/23	2	83.20	2	83.50	83.50	0	4,434	0.00%
2023/02/22	7	82.07	6	82.32	82.00	1	4,662	0.02%
2023/02/21	3	83.27	13	83.75	83.90	-10	5,227	-0.19%
2023/02/20	3	82.43	19.1	82.53	82.90	-16.1	5,457	-0.29%
2023/02/17	12	81.75	12	80.92	80.70	0	5,453	0.00%
2023/02/16	1	80.20	3	80.47	81.10	-2	5,428	-0.04%
2023/02/15	1	78.10	3	77.73	77.90	-2	5,561	-0.04%
2023/02/14	3	77.77	21	77.67	78.30	-18	5,519	-0.33%
2023/02/13	13.1	76.99	2	76.75	76.70	11.1	5,568	0.20%
2023/02/10	17	78.78	8	79.29	78.60	9	5,608	0.16%
2023/02/09	5	79.50	0	0.00	79.40	5	5,636	0.09%
2023/02/08	7	80.59	1	80.80	80.40	6	5,649	0.11%
2023/02/07	5	79.86	3	79.63	79.70	2	5,645	0.04%
2023/02/06	9	80.33	11	79.58	79.60	-2	5,676	-0.03%
2023/02/03	24	81.91	28	81.65	81.50	-4	5,641	-0.07%
2023/02/02	17.1	82.16	22	81.25	82.70	-5	5,594	-0.09%
2023/02/01	9	77.99	9	78.24	79.00	0	5,494	0.00%
2023/01/31	3	76.33	24	77.19	77.80	-21	5,401	-0.39%
2023/01/30	5	75.36	10	75.10	76.40	-5	5,323	-0.09%
2023/01/17	0.2	71.90	1.1	72.50	72.50	-0.9	5,237	-0.02%
2023/01/16	2	71.35	0	0.00	71.80	2	5,278	0.04%
2023/01/13	1.1	71.90	3	71.27	71.00	-1.9	5,309	-0.04%
2023/01/12	1.1	72.73	1	73.40	72.20	0.1	5,361	0.00%
2023/01/11	0	0.00	6	73.08	72.90	-6	5,391	-0.11%
2023/01/10	25	73.53	19.1	73.04	72.80	5.9	5,429	0.11%
2023/01/09	3	71.77	6	72.10	72.00	-3	5,357	-0.06%
2023/01/06	1	71.00	6	70.97	71.00	-5	5,343	-0.09%
2023/01/05	3	70.10	8	70.34	69.30	-5	5,345	-0.09%
2023/01/04	2	67.95	1	67.90	68.20	1	5,307	0.02%
2023/01/03	1	65.90	2	66.40	67.40	-1	5,384	-0.02%
2022/12/30	0	0.00	1	65.40	65.00	-1	5,408	-0.02%
2022/12/29	1	64.00	13	64.71	65.50	-12	5,502	-0.22%
2022/12/28	2.1	64.96	16	64.64	64.50	-13.9	5,798	-0.24%
2022/12/27	1	67.20	0	0.00	66.60	1	5,940	0.02%
2022/12/26	2	66.10	0	0.00	65.90	2	5,967	0.03%
2022/12/23	7	64.70	4	64.10	66.20	3	6,004	0.05%
2022/12/22	5	66.52	0	0.00	66.20	5	6,016	0.08%
2022/12/21	7.1	66.96	16	66.58	66.30	-8.9	6,041	-0.15%
2022/12/20	17	68.79	11.1	68.61	66.70	5.9	6,045	0.10%
2022/12/19	0	70.50	0	0.00	70.10	0	6,068	0.00%
2022/12/16	2	69.95	2	70.00	69.80	0	6,088	0.00%
2022/12/15	0.1	71.00	1	71.00	71.00	-0.9	6,109	-0.01%
2022/12/14	7	71.17	5	71.10	71.10	2	6,116	0.03%
2022/12/13	4	70.50	4	70.50	70.70	0	6,106	0.00%
2022/12/12	2	69.55	1	68.40	69.70	1	6,104	0.02%
2022/12/09	3	70.03	0	0.00	69.80	3	6,104	0.05%
2022/12/08	5.1	69.86	3	69.70	69.60	2.1	6,106	0.03%
2022/12/07	8	71.15	2	70.55	69.50	6	6,099	0.10%
2022/12/06	11	74.06	15	73.42	72.50	-4	6,032	-0.07%
2022/12/05	11.1	77.11	13	76.47	76.30	-1.9	5,967	-0.03%
2022/12/02	16	75.93	47	76.01	76.10	-31	5,958	-0.52%
2022/12/01	6	74.82	9.1	74.78	75.00	-3.1	5,905	-0.05%
2022/11/30	4.1	72.80	1	72.30	72.90	3.1	5,877	0.05%
2022/11/29	23.1	71.59	57	71.46	71.50	-33.9	5,948	-0.57%
2022/11/28	3.1	72.15	3	72.90	72.80	0.1	5,931	0.00%
2022/11/25	62.1	73.54	62	72.83	72.60	0.1	5,916	0.00%
2022/11/24	3	76.13	8	76.35	76.90	-5	5,713	-0.09%
2022/11/23	6	75.18	3	75.37	75.10	3	5,706	0.05%
2022/11/22	2.1	74.80	2	74.80	74.50	0.1	5,738	0.00%
2022/11/21	6.1	76.36	2	76.60	75.50	4.1	5,732	0.07%
2022/11/18	28	78.72	23	78.96	77.30	5	5,687	0.09%
2022/11/17	82	77.98	15.1	78.05	78.80	67	5,449	1.23%
2022/11/16	96	72.85	72	74.55	78.20	24	4,874	0.49%
2022/11/15	10	70.89	7	71.07	71.10	3	4,611	0.07%
2022/11/14	14	70.77	45	70.84	70.60	-31	4,618	-0.67%
2022/11/11	35	70.58	44	71.21	71.10	-9	4,619	-0.19%
2022/11/10	27	67.97	14	67.48	68.00	13	4,493	0.29%
2022/11/09	8	67.71	9	67.96	67.80	-1	4,664	-0.02%
2022/11/08	13	67.40	10	67.31	66.50	3	4,761	0.06%
2022/11/07	10	66.28	9	66.51	66.40	1	4,790	0.02%
2022/11/04	3	64.30	5	65.40	65.60	-2	4,774	-0.04%
2022/11/03	0	0.00	4.4	64.86	65.00	-4.4	4,775	-0.09%
2022/11/02	28	62.42	38	63.14	63.60	-10	4,769	-0.21%
2022/11/01	3	63.07	24	62.40	62.20	-21	4,755	-0.44%
2022/10/31	26	63.23	13	63.33	62.40	13	4,775	0.27%
2022/10/28	24.2	61.19	20	61.17	62.40	4.2	4,779	0.09%
2022/10/27	27	64.94	7	64.97	65.50	20	4,668	0.43%
2022/10/26	6	63.95	4	64.20	63.70	2	4,718	0.04%
2022/10/25	0.1	64.20	0	0.00	63.90	0.1	4,773	0.00%
2022/10/24	0.2	66.00	25	66.73	65.20	-24.9	4,779	-0.52%
2022/10/21	22	66.60	1	65.80	65.10	21	4,787	0.44%
2022/10/20	7	65.66	10	65.29	67.60	-3	4,789	-0.06%
2022/10/19	2	67.60	8	67.00	65.60	-6	4,846	-0.12%
2022/10/18	12	67.13	23	67.23	67.50	-11	4,834	-0.23%
2022/10/17	23	65.01	9	63.86	66.00	14	4,872	0.29%
2022/10/14	2	64.90	3.1	64.24	64.60	-1.1	4,999	-0.02%
2022/10/13	4	61.75	2	62.20	60.50	2	5,060	0.04%
2022/10/12	6	64.00	3	63.53	63.50	3	5,071	0.06%
2022/10/11	14	64.54	13	63.22	63.10	1	5,096	0.02%
2022/10/07	3	69.10	7	68.74	68.50	-4	5,077	-0.08%
2022/10/06	7	69.96	27.3	70.89	70.10	-20.3	5,125	-0.40%
2022/10/05	27	71.29	10.2	71.46	71.50	16.9	5,108	0.33%
2022/10/04	5	69.18	45	67.91	70.40	-40	4,902	-0.82%
2022/10/03	32	63.58	6	64.70	64.90	26	4,804	0.54%
2022/09/29	2	62.45	2	63.20	61.90	0	5,048	0.00%
2022/09/28	1.1	63.00	3	61.03	60.30	-2	5,160	-0.04%
2022/09/27	5	63.52	7	64.41	64.60	-2	5,367	-0.04%
2022/09/26	4.1	64.41	18	63.88	62.80	-13.9	5,531	-0.25%
2022/09/23	4	67.38	3	67.03	67.10	1	5,785	0.02%
2022/09/22	6	67.43	2	66.90	67.80	4	5,973	0.07%
2022/09/21	3.1	67.55	2	67.90	67.80	1.1	6,012	0.02%
2022/09/20	4	68.95	23	68.80	69.10	-19	6,079	-0.31%
2022/09/19	47	69.43	23	69.03	68.80	24	6,173	0.39%
2022/09/16	1	70.20	1	70.80	70.00	0	6,316	0.00%
2022/09/15	3	71.03	0	0.00	70.80	3	6,468	0.05%
2022/09/14	5	70.70	0	0.00	71.60	5	6,651	0.08%
2022/09/13	1.1	72.91	1	72.60	72.30	0.1	6,813	0.00%
2022/09/12	3.1	72.14	6	72.17	72.00	-2.9	6,959	-0.04%
2022/09/08	24	69.72	25	69.19	71.10	-1	7,043	-0.01%
2022/09/07	27	69.67	23	69.23	69.00	4	7,130	0.06%
2022/09/06	14.2	71.56	6	70.68	70.10	8.2	7,286	0.11%
2022/09/05	14.2	73.41	13	73.98	72.00	1.2	7,391	0.02%
2022/09/02	5	77.16	1	76.50	76.20	4	7,353	0.05%
2022/09/01	3.1	78.31	0	0.00	77.50	3.1	7,355	0.04%
2022/08/31	4	79.98	14	79.07	79.60	-10	7,426	-0.14%
2022/08/30	6	78.59	4	78.95	79.40	2	7,440	0.03%
2022/08/29	7.2	79.03	1	79.00	78.80	6.2	7,428	0.08%
2022/08/26	4	83.50	3	83.37	82.80	1	7,448	0.01%
2022/08/25	1	80.80	5	81.80	82.30	-4	7,486	-0.05%
2022/08/24	13	80.06	1	81.30	79.80	12	7,643	0.16%
2022/08/23	1	80.40	1	80.70	81.00	0	7,740	0.00%
2022/08/22	1	81.50	0	0.00	81.20	1	7,891	0.01%
2022/08/19	15	83.55	8	83.40	83.10	7	7,889	0.09%
2022/08/18	13	80.78	4	82.10	82.80	9	7,910	0.11%
2022/08/17	1	82.90	1.1	82.39	82.50	-0.1	7,902	0.00%
2022/08/16	18	84.68	21	83.21	82.90	-3	8,001	-0.04%
2022/08/15	25.1	82.15	38	82.76	84.20	-12.9	7,872	-0.16%
2022/08/12	18	79.40	3	80.17	80.00	15	7,777	0.19%
2022/08/11	1	78.10	1	77.90	77.00	0	7,792	0.00%
2022/08/10	7	76.94	1	76.90	76.50	6	7,955	0.08%
2022/08/09	2	77.70	18	77.76	77.80	-16	8,009	-0.20%
2022/08/08	8	77.93	5	77.98	78.00	3	8,061	0.04%
2022/08/05	6	78.90	0	0.00	79.60	6	8,109	0.07%
2022/08/04	3	77.20	11	76.07	77.80	-8	8,163	-0.10%
2022/08/03	16	78.93	5	77.88	77.40	11	8,206	0.13%
2022/08/02	2	80.00	1	79.60	79.50	1	8,304	0.01%
2022/08/01	17	80.64	2	81.40	82.20	15	8,384	0.18%
2022/07/29	6	82.30	2	82.25	81.50	4	8,425	0.05%
2022/07/28	3	82.66	3	81.07	80.80	0	8,610	0.00%
2022/07/27	5	81.90	8	81.63	82.40	-3	8,678	-0.03%
2022/07/26	18	83.02	6	82.07	81.90	12	8,798	0.14%
2022/07/25	7	85.97	3	86.03	85.60	4	8,920	0.04%
2022/07/22	13	88.37	18	87.37	87.00	-5	9,113	-0.05%
2022/07/21	38	86.71	97	87.18	88.50	-59	9,241	-0.64%
2022/07/20	8.1	84.84	20	84.56	84.00	-12	9,196	-0.13%
2022/07/19	17	82.62	20	81.81	82.80	-3	9,297	-0.03%
2022/07/18	20	82.82	4	82.40	82.60	16	9,398	0.17%
2022/07/15	5	79.64	5	79.50	80.40	0	9,592	0.00%
2022/07/14	7	78.90	8	79.51	80.20	-1	9,771	-0.01%
2022/07/13	4	78.93	3	79.07	77.50	1	9,966	0.01%
2022/07/12	10	77.80	7	76.70	76.00	3	10,015	0.03%
2022/07/11	20	81.50	4	81.25	80.50	16	10,031	0.16%
2022/07/08	4	81.40	2	81.65	82.20	2	10,086	0.02%
2022/07/07	28	78.95	29	78.20	79.20	-1	10,103	-0.01%
2022/07/06	38	79.81	32	77.60	76.90	6	10,163	0.06%
2022/07/05	16	78.74	14	78.60	80.30	2	10,364	0.02%
2022/07/04	14	76.42	42	76.46	76.60	-28	10,261	-0.27%
2022/07/01	9	79.32	25	77.51	74.10	-16	10,284	-0.16%
2022/06/30	14	90.44	16	90.34	88.80	-2	10,065	-0.02%
2022/06/29	7	97.67	4	96.78	96.40	3	9,984	0.03%
2022/06/28	18	101.22	10	99.92	98.90	8	10,019	0.08%
2022/06/27	12	102.08	2	101.50	101.50	10	10,126	0.10%
2022/06/24	3	99.27	7	100.17	99.50	-4	10,231	-0.04%
2022/06/23	17.5	96.29	14	97.40	97.40	3.5	10,307	0.03%
2022/06/22	9	98.90	6	98.18	95.70	3	10,628	0.03%
2022/06/21	11	99.73	8	99.30	103.00	3	11,029	0.03%
2022/06/20	2.2	99.56	2	98.85	95.10	0.2	11,328	0.00%
2022/06/17	3	102.34	6	102.83	102.50	-3	11,562	-0.03%
2022/06/16	6	106.17	10	109.85	104.50	-4	11,948	-0.03%
2022/06/15	8	107.75	9	109.78	108.00	-1	13,104	-0.01%
2022/06/14	11.2	108.25	7	109.07	110.00	4.2	13,672	0.03%
2022/06/13	8	111.50	5	111.90	112.00	3	13,762	0.02%
2022/06/10	4	115.13	4.2	114.80	115.50	-0.2	13,981	0.00%
2022/06/09	11.1	117.00	2	116.50	117.00	9.1	14,163	0.06%
2022/06/08	12	121.71	9	121.39	120.50	3	14,185	0.02%
2022/06/07	4	120.63	2	120.50	121.00	2	14,437	0.01%
2022/06/06	6	120.83	3	121.50	121.50	3	14,772	0.02%
2022/06/02	5.1	123.30	9	123.33	122.50	-3.9	15,282	-0.03%
2022/06/01	15.1	125.71	19	126.66	125.00	-3.9	15,673	-0.03%
2022/05/31	9	122.94	7	123.86	124.00	2	16,283	0.01%
2022/05/30	6	121.17	17	120.56	123.00	-11	17,589	-0.06%
2022/05/27	4	115.75	7	116.07	116.00	-3	17,808	-0.02%
2022/05/26	6.1	114.48	1	113.00	114.00	5.1	17,874	0.03%
2022/05/25	5.2	114.84	1	116.00	116.00	4.2	17,954	0.02%
2022/05/24	9.1	116.55	2	117.25	114.00	7.1	18,134	0.04%
2022/05/23	3	118.50	1	119.00	119.00	2	18,170	0.01%
2022/05/20	2	118.50	2	119.00	118.50	0	18,456	0.00%
2022/05/19	11	117.00	8	118.13	119.50	3	18,747	0.02%
2022/05/18	23	123.57	23	123.04	121.00	0	19,272	0.00%
2022/05/17	4	119.88	11	120.82	121.00	-7	19,361	-0.04%
2022/05/16	8	120.81	6	119.75	117.00	2	19,571	0.01%
2022/05/13	3	117.33	6	117.83	119.00	-3	19,507	-0.02%
2022/05/12	4	117.38	7	117.00	115.00	-3	19,454	-0.02%
2022/05/11	27	118.85	23.2	117.57	117.00	3.8	19,382	0.02%
2022/05/10	13	116.31	25	117.78	120.00	-12	19,310	-0.06%
2022/05/09	33.1	118.76	22.1	117.68	116.00	11	19,198	0.06%
2022/05/06	6.1	122.84	6	123.92	123.50	0.1	19,095	0.00%
2022/05/05	15	125.70	16	126.44	126.50	-1	19,026	-0.01%
2022/05/04	9.1	121.83	15	122.83	121.50	-5.9	18,865	-0.03%
2022/05/03	25	121.88	15	121.53	121.00	10	18,774	0.05%
2022/04/29	28	128.04	20	126.10	125.00	8	18,676	0.04%
2022/04/28	24	121.94	26	123.79	124.50	-2	18,491	-0.01%
2022/04/27	6.1	116.26	12	117.88	121.00	-5.9	18,314	-0.03%
2022/04/26	9	122.89	3	123.00	122.00	6	18,132	0.03%
2022/04/25	10.1	122.75	6	123.00	121.50	4.1	18,061	0.02%
2022/04/22	21	128.93	28	128.98	130.50	-7	17,913	-0.04%
2022/04/21	51	130.87	12	129.92	133.00	39	17,886	0.22%
2022/04/20	11	123.50	7	124.50	124.50	4	17,748	0.02%
2022/04/19	32.1	125.20	8	125.25	122.50	24.1	17,593	0.14%
2022/04/18	6	130.08	5	128.70	129.00	1	17,419	0.01%
2022/04/15	12.2	132.89	10	132.85	132.00	2.2	17,359	0.01%
2022/04/14	9.1	134.67	5	135.10	133.50	4.1	17,365	0.02%
2022/04/13	11	133.77	7	133.86	133.00	4	17,319	0.02%
2022/04/12	26.3	134.86	21	133.38	133.00	5.3	17,198	0.03%
2022/04/11	40.2	140.02	10.1	139.19	135.50	30.1	17,021	0.18%
2022/04/08	10.1	150.70	4	150.13	150.50	6.1	16,700	0.04%
2022/04/07	15.1	153.35	0	0.00	149.00	15.1	16,589	0.09%
2022/04/06	3	158.00	1	158.00	160.50	2	16,406	0.01%
2022/04/01	11	159.27	9	158.94	159.00	2	16,356	0.01%
2022/03/31	17.1	164.35	10	162.35	161.00	7.1	16,272	0.04%
2022/03/30	3	167.67	4	167.00	165.00	-1	16,271	-0.01%
2022/03/29	7	165.07	24	164.15	165.00	-17	16,223	-0.10%
2022/03/28	42.1	162.84	38	160.17	165.50	4.1	16,260	0.02%
2022/03/25	43.1	165.97	9	163.84	163.00	34	16,180	0.21%
2022/03/24	35	174.16	17	174.03	171.50	18	15,809	0.11%
2022/03/23	56	178.23	55	178.02	178.00	1	15,302	0.01%
2022/03/22	12	171.13	37	173.36	178.00	-25	14,991	-0.17%
2022/03/21	40	175.77	11	176.13	173.50	29	14,718	0.20%
2022/03/18	73	176.79	86	177.74	176.50	-13	14,344	-0.09%
2022/03/17	9.1	170.94	42.2	171.23	174.00	-33.2	13,091	-0.25%
2022/03/16	8.1	157.68	5	158.19	158.50	3	12,472	0.02%
2022/03/15	18	157.78	10	157.80	153.50	8	12,314	0.06%
2022/03/14	13.1	160.44	24	160.83	164.00	-10.9	12,172	-0.09%
2022/03/11	9	156.89	1	159.50	157.50	8	12,204	0.07%
2022/03/10	17	158.65	10	158.80	158.50	7	12,308	0.06%
2022/03/09	30	155.72	12	158.58	153.50	18	12,373	0.15%
2022/03/08	45	158.77	34	158.56	157.00	11	12,531	0.09%
2022/03/07	19.1	161.19	16	162.13	162.00	3.1	12,232	0.03%
2022/03/04	136.1	172.90	128	172.01	169.00	8.1	11,928	0.07%	大買/大賣/
2022/03/03	82	170.42	145.5	171.94	171.50	-63.5	11,303	-0.56%	大賣/
2022/03/02	20	154.25	40	153.83	160.00	-20	10,054	-0.20%
2022/03/01	10	148.20	12	148.00	148.50	-2	9,749	-0.02%
2022/02/25	12	144.46	6	146.25	143.50	6	9,824	0.06%
2022/02/24	37.1	141.72	8	146.06	141.50	29.1	9,881	0.29%
2022/02/23	15	152.47	13	151.69	151.00	2	10,236	0.02%
2022/02/22	18.6	153.47	9	154.72	151.50	9.6	10,368	0.09%
2022/02/21	32	164.09	20.4	162.61	161.00	11.6	10,231	0.11%
2022/02/18	85	158.15	117.5	162.29	162.50	-32.5	10,224	-0.32%	大賣/
2022/02/17	26.5	154.58	23	152.83	151.50	3.5	9,904	0.04%
2022/02/16	28	154.10	42.2	154.33	155.50	-14.2	9,991	-0.14%
2022/02/15	2.1	143.26	3	143.67	141.50	-0.9	10,092	-0.01%
2022/02/14	1	142.01	3	142.00	142.00	-2	10,733	-0.02%
2022/02/11	1	148.50	1	146.50	147.00	0	10,937	0.00%
2022/02/10	2	148.50	5	147.70	148.50	-3	11,265	-0.03%
2022/02/09	2.5	149.00	0	0.00	150.00	2.5	11,402	0.02%
2022/02/08	3	146.50	2	146.00	146.00	1	11,481	0.01%
2022/02/07	2	139.00	2	143.00	143.00	0	11,584	0.00%
2022/01/26	1.5	141.50	2	142.00	141.00	-0.5	11,768	0.00%
2022/01/25	0.1	138.00	0.1	140.00	137.00	0	12,210	0.00%
2022/01/24	1	134.50	6.4	137.22	140.50	-5.4	12,678	-0.04%
2022/01/21	24.3	140.11	1	139.50	139.00	23.3	13,031	0.18%
2022/01/20	1	143.50	2	145.00	146.00	-1	13,503	-0.01%
2022/01/19	3.1	146.48	3	145.00	144.50	0.1	13,633	0.00%
2022/01/18	1	152.00	1	148.00	148.00	0	13,849	0.00%
2022/01/17	1	147.50	1	149.50	150.00	0	14,101	0.00%
2022/01/14	9	147.44	9	144.56	149.50	0	14,265	0.00%
2022/01/13	6	149.08	4	145.00	144.50	2	14,534	0.01%
2022/01/12	1.1	147.00	3	145.83	148.50	-1.9	14,498	-0.01%
2022/01/11	5.1	147.75	0	0.00	145.00	5.1	14,569	0.04%
2022/01/10	1	152.00	3	152.50	152.00	-2	14,535	-0.01%
2022/01/07	17	150.26	18	149.06	148.50	-1	14,682	-0.01%
2022/01/06	5.2	155.97	9	155.00	155.00	-3.8	14,744	-0.03%
2022/01/05	3.2	159.62	13	159.38	158.00	-9.8	14,851	-0.07%
2022/01/04	9.1	162.61	6	162.00	161.50	3.1	14,915	0.02%
2022/01/03	1	166.50	4	165.63	164.50	-3	15,049	-0.02%
2021/12/30	0	0.00	1	165.00	165.00	-1	15,181	-0.01%
2021/12/29	3	163.83	4.8	163.79	163.00	-1.8	15,371	-0.01%
2021/12/28	4	166.50	2	165.50	165.50	2	15,706	0.01%
2021/12/27	0	0.00	2.2	167.91	168.00	-2.2	16,035	-0.01%
2021/12/24	4	166.25	1	165.50	165.50	3	16,183	0.02%
2021/12/23	3	167.83	5.1	167.43	169.00	-2.1	16,265	-0.01%
2021/12/22	26	168.37	16.1	168.05	165.00	9.9	16,277	0.06%
2021/12/21	4	166.00	9	166.50	164.50	-5	16,226	-0.03%
2021/12/20	5	164.40	9	163.11	163.50	-4	16,291	-0.02%
2021/12/17	5	164.50	2	163.00	163.50	3	16,348	0.02%
2021/12/16	5	166.30	6	165.50	167.50	-1	16,456	-0.01%
2021/12/15	0.1	156.00	2	160.00	161.00	-1.9	16,484	-0.01%
2021/12/14	10.1	153.85	12	153.96	154.00	-1.9	16,523	-0.01%
2021/12/13	7	159.00	3	160.33	160.00	4	16,597	0.02%
2021/12/10	8.1	159.80	9	160.33	159.00	-0.9	16,904	-0.01%
2021/12/09	2	164.75	5	166.30	164.50	-3	16,928	-0.02%
2021/12/08	12	166.29	5	166.80	164.00	7	17,062	0.04%
2021/12/07	14.1	168.03	22	167.86	166.00	-7.9	17,168	-0.05%
2021/12/06	21	171.81	11.5	172.35	173.00	9.5	17,134	0.06%
2021/12/03	12	171.83	21.1	171.79	171.00	-9.1	17,146	-0.05%
2021/12/02	23	171.02	20	170.50	167.00	3	17,226	0.02%
2021/12/01	10	165.00	24.2	165.36	167.50	-14.2	16,882	-0.08%
2021/11/30	19	161.08	8.2	161.40	161.00	10.9	16,847	0.06%
2021/11/29	2	153.00	7	152.14	156.00	-5	17,080	-0.03%
2021/11/26	2.4	157.66	4	155.75	155.50	-1.6	17,360	-0.01%
2021/11/25	9.5	160.82	5	159.71	158.50	4.5	17,456	0.03%
2021/11/24	12.1	160.76	11	160.91	162.00	1.1	17,501	0.01%
2021/11/23	12.6	161.48	15.1	160.51	161.00	-2.5	17,568	-0.01%
2021/11/22	40.3	164.97	59.1	165.78	165.00	-18.8	17,742	-0.11%
2021/11/19	37.2	159.53	15.2	158.70	157.00	22	17,541	0.13%
2021/11/18	9	166.61	6	166.25	164.00	3	17,641	0.02%
2021/11/17	33.1	165.69	38.2	164.19	165.00	-5.1	17,841	-0.03%
2021/11/16	14	162.50	43.4	163.17	163.50	-29.4	18,130	-0.16%
2021/11/15	30	160.87	14	160.89	158.00	16	18,522	0.09%
2021/11/12	24.1	157.92	19.2	158.01	156.50	4.9	19,245	0.03%
2021/11/11	28.1	157.14	54.4	158.83	155.00	-26.2	19,449	-0.13%
2021/11/10	15	147.87	12	148.95	151.50	3	19,775	0.02%
2021/11/09	16	146.62	28.1	146.93	148.50	-12.1	20,183	-0.06%
2021/11/08	8.1	140.06	11	140.18	139.00	-2.9	20,294	-0.01%
2021/11/05	11.1	143.27	18	143.42	144.50	-6.9	20,862	-0.03%
2021/11/04	14	142.86	10	143.00	141.50	4	21,186	0.02%
2021/11/03	12	143.08	17.3	142.16	144.00	-5.3	21,558	-0.02%
2021/11/02	30.4	148.20	27.3	148.93	143.00	3.1	21,513	0.01%
2021/11/01	28	147.80	30	148.22	147.50	-2	21,303	-0.01%
2021/10/29	28	143.32	15.1	143.34	142.50	13	21,128	0.06%
2021/10/28	24.1	140.88	40.7	141.17	142.50	-16.6	20,966	-0.08%
2021/10/27	11	133.91	17	134.65	134.50	-6	20,899	-0.03%
2021/10/26	14	133.18	11.2	132.89	130.50	2.8	21,149	0.01%
2021/10/25	19.3	129.77	32	129.69	132.00	-12.7	21,707	-0.06%
2021/10/22	19	125.03	20	126.18	128.00	-1	22,361	0.00%
2021/10/21	21	124.05	32.1	125.00	123.00	-11.1	23,211	-0.05%
2021/10/20	6	120.17	5	120.10	120.00	1	23,493	0.00%
2021/10/19	24	120.65	7	121.79	121.00	17	25,066	0.07%
2021/10/18	15	119.33	29	118.74	118.50	-14	26,206	-0.05%
2021/10/15	19	119.37	18	118.92	118.00	1	27,347	0.00%
2021/10/14	7	115.07	14	115.82	116.50	-7	28,322	-0.02%
2021/10/13	10	112.85	3	113.67	111.50	7	28,502	0.02%
2021/10/12	4	117.50	1	117.50	117.00	3	28,564	0.01%
2021/10/08	24	122.83	17	121.18	119.50	7	28,733	0.02%
2021/10/07	11	122.36	15	123.70	123.00	-4	28,944	-0.01%
2021/10/06	16	118.63	9.1	118.17	117.50	7	29,236	0.02%
2021/10/05	13	116.54	18	116.75	119.50	-5	29,528	-0.02%
2021/10/04	23.1	116.23	16	116.78	113.00	7.1	29,546	0.02%
2021/10/01	9.1	125.00	6.1	123.08	122.50	3	29,663	0.01%
2021/09/30	6	127.92	9	128.06	131.00	-3	30,246	-0.01%
2021/09/29	4	128.25	9	128.28	129.00	-5	30,977	-0.02%
2021/09/28	24	134.71	15	132.43	132.50	9	32,629	0.03%
2021/09/27	21	135.00	15	135.73	136.00	6	33,739	0.02%
2021/09/24	2	132.00	19	131.63	132.00	-17	34,646	-0.05%
2021/09/23	12.3	128.70	5	129.60	127.00	7.3	35,414	0.02%
2021/09/22	14.2	130.43	12	130.08	130.00	2.2	35,954	0.01%
2021/09/17	1.1	127.10	6.1	131.43	133.00	-5.1	37,050	-0.01%
2021/09/16	6	127.08	7.2	127.76	128.00	-1.2	38,257	0.00%
2021/09/15	28.2	126.34	31	123.55	126.00	-2.8	38,955	-0.01%
2021/09/14	13	133.31	40	135.50	132.50	-27	38,952	-0.07%
2021/09/13	41	140.93	19.2	138.09	137.00	21.9	38,962	0.06%
2021/09/10	37.1	139.27	52	136.68	141.00	-14.9	39,056	-0.04%
2021/09/09	33	136.26	18.2	136.95	138.00	14.8	38,969	0.04%
2021/09/08	26.3	133.48	16	133.94	134.00	10.3	38,931	0.03%
2021/09/07	32.1	131.43	10.1	132.31	133.50	22	38,964	0.06%
2021/09/06	3	139.50	8	138.00	136.50	-5	38,825	-0.01%
2021/09/03	32.3	139.32	31	139.19	139.00	1.3	38,888	0.00%
2021/09/02	26	143.04	5	142.70	140.00	21	38,937	0.05%
2021/09/01	42	145.76	34.1	145.77	148.00	7.9	38,896	0.02%
2021/08/31	13.1	140.91	17	141.88	140.00	-3.9	38,843	-0.01%
2021/08/30	2	139.75	9	139.72	139.50	-7	39,138	-0.02%
2021/08/27	14	138.25	40	137.21	139.00	-26	39,411	-0.07%
2021/08/26	58	143.30	22	141.25	140.00	36	39,495	0.09%
2021/08/25	24	140.67	33	139.97	142.00	-9	39,566	-0.02%
2021/08/24	28.2	139.11	16	136.84	135.50	12.2	40,059	0.03%
2021/08/23	17.2	139.16	25	139.54	140.00	-7.8	40,213	-0.02%
2021/08/20	47	133.12	48	132.97	133.00	-1	40,683	0.00%
2021/08/19	60.1	135.88	35.1	135.22	130.50	25	40,705	0.06%
2021/08/18	57.1	135.22	73.3	135.76	143.00	-16.2	41,179	-0.04%
2021/08/17	72	139.43	63.2	136.62	132.50	8.8	41,023	0.02%
2021/08/16	31.1	138.57	47.1	138.54	143.50	-16	41,087	-0.04%
2021/08/13	79	143.51	21.2	142.71	140.50	57.8	40,593	0.14%
2021/08/12	43.4	157.54	24.1	157.57	156.00	19.4	40,534	0.05%
2021/08/11	34.1	162.74	12.3	160.22	160.00	21.8	40,888	0.05%
2021/08/10	24.2	168.81	16.2	170.99	173.00	8	40,474	0.02%
2021/08/09	37.5	172.25	37	173.36	170.00	0.5	40,505	0.00%
2021/08/06	9.3	182.40	9	182.44	182.50	0.3	40,913	0.00%
2021/08/05	12	183.17	13.2	183.60	185.00	-1.2	41,731	0.00%
2021/08/04	21	185.76	19.6	183.74	182.00	1.4	42,340	0.00%
2021/08/03	11	184.91	8	185.81	185.50	3	42,249	0.01%
2021/08/02	47.1	185.87	21	187.26	183.00	26.1	42,628	0.06%
2021/07/30	21.1	187.27	28.5	185.42	180.50	-7.4	42,590	-0.02%
2021/07/29	34.4	181.18	35.6	182.47	188.50	-1.1	42,758	0.00%
2021/07/28	64.3	181.84	24.1	181.13	175.00	40.2	42,512	0.09%
2021/07/27	27.1	204.62	18	206.33	194.00	9.1	42,076	0.02%
2021/07/26	30	202.50	38.1	202.36	201.50	-8.1	41,419	-0.02%
2021/07/23	133.5	204.25	118.3	199.81	197.00	15.1	41,083	0.04%	大買/大賣/
2021/07/22	42.3	188.62	62.6	190.45	196.50	-20.3	39,927	-0.05%
2021/07/21	56.2	181.90	41.4	181.59	179.00	14.8	38,802	0.04%
2021/07/20	65.2	175.86	73.4	176.43	173.00	-8.2	37,735	-0.02%
2021/07/19	6.1	169.60	17	170.56	172.50	-10.9	36,614	-0.03%
2021/07/16	10	165.25	7	165.43	163.50	3	36,415	0.01%
2021/07/15	7.1	162.71	26.3	160.96	164.50	-19.3	36,323	-0.05%
2021/07/14	46	157.98	23.1	158.96	159.00	22.9	36,166	0.06%
2021/07/13	27.6	168.79	34.2	165.93	162.00	-6.7	35,852	-0.02%
2021/07/12	13	168.50	23.6	171.11	171.00	-10.6	35,506	-0.03%
2021/07/09	9	165.67	5	167.50	164.50	4	35,077	0.01%
2021/07/08	20.5	168.22	15	168.57	166.00	5.5	34,874	0.02%
2021/07/07	32.2	170.19	35.1	169.81	165.00	-2.9	35,149	-0.01%
2021/07/06	28.4	174.51	32.3	173.30	172.50	-3.9	35,027	-0.01%
2021/07/05	118	181.16	90.3	178.77	170.00	27.8	35,270	0.08%	大買/
2021/07/02	44.2	165.01	93.3	168.81	174.00	-49.1	34,121	-0.14%
2021/07/01	63.1	165.72	89.1	165.55	158.50	-25.9	33,859	-0.08%
2021/06/30	48	160.11	105.9	159.71	163.00	-57.9	33,203	-0.17%	大賣/
2021/06/29	82.4	155.99	74	153.44	154.00	8.3	32,843	0.03%
2021/06/28	118.1	153.10	109	154.50	154.00	9.1	32,911	0.03%	大買/大賣/
2021/06/25	118.2	142.26	183.5	143.58	146.50	-65.3	32,506	-0.20%	大買/大賣/
2021/06/24	68.5	134.72	44	134.61	136.00	24.5	31,619	0.08%
2021/06/23	8	126.75	21	130.17	133.00	-13	30,984	-0.04%
2021/06/22	27	121.98	20	122.80	121.00	7	31,097	0.02%
2021/06/21	20	121.65	22	122.73	120.50	-2	31,263	-0.01%
2021/06/18	18.2	130.79	5	130.60	129.00	13.2	31,803	0.04%
2021/06/17	15	130.10	14	129.04	131.50	1	31,874	0.00%
2021/06/16	27	131.39	26	132.06	129.50	1	31,976	0.00%
2021/06/15	5	132.90	15	134.17	136.00	-10	32,598	-0.03%
2021/06/11	26	132.23	29	132.55	131.00	-3	32,521	-0.01%
2021/06/10	38	132.64	39	132.58	132.00	-1	33,066	0.00%
2021/06/09	42	131.01	37.3	131.19	131.50	4.7	33,186	0.01%
2021/06/08	40.1	132.88	31	132.85	130.50	9.1	33,157	0.03%
2021/06/07	52.1	136.33	35.2	135.57	135.50	16.9	33,082	0.05%
2021/06/04	18.1	136.71	37.2	137.08	139.00	-19.1	32,754	-0.06%
2021/06/03	30	135.68	53	135.47	135.50	-23	32,674	-0.07%
2021/06/02	84.2	136.23	75	135.28	134.50	9.2	32,743	0.03%
2021/06/01	139	140.59	95	140.53	136.50	44	32,623	0.13%	大買/
2021/05/31	64	136.35	27.5	135.62	134.00	36.5	32,109	0.11%
2021/05/28	67.4	132.69	94.2	133.59	135.00	-26.8	32,079	-0.08%
2021/05/27	60.7	128.31	47	128.86	126.50	13.7	31,786	0.04%
2021/05/26	105	130.34	105	130.33	126.00	0	31,719	0.00%	大買/大賣/
2021/05/25	79	122.10	52.3	126.09	128.50	26.7	31,670	0.08%
2021/05/24	73.3	109.96	40	113.44	117.00	33.3	31,912	0.10%
2021/05/21	36	104.17	43	104.63	106.50	-7	32,155	-0.02%
2021/05/20	27.1	106.43	40	107.48	101.50	-12.9	31,940	-0.04%
2021/05/19	67	110.92	39	110.65	112.50	28	31,854	0.09%
2021/05/18	5	104.50	8	104.63	107.00	-3	31,891	-0.01%
2021/05/17	14	99.85	18	100.81	97.70	-4	32,241	-0.01%
2021/05/14	24	115.63	15	115.46	108.50	9	31,922	0.03%
2021/05/13	31	114.34	36	114.61	115.00	-5	31,103	-0.02%
2021/05/12	18	119.97	35	116.17	112.00	-17	30,227	-0.06%
2021/05/11	18	124.64	12	124.42	124.00	6	29,540	0.02%
2021/05/10	35.2	142.92	52	140.87	137.50	-16.8	29,435	-0.06%
2021/05/07	17	132.97	41	137.29	139.50	-24	28,925	-0.08%
2021/05/06	27	129.24	24	129.50	127.00	3	28,709	0.01%
2021/05/05	30.1	131.41	30	126.97	123.00	0.1	28,203	0.00%
2021/05/04	29	138.55	34.2	140.92	136.50	-5.2	27,815	-0.02%
2021/05/03	61	157.99	11.3	157.28	151.50	49.8	27,521	0.18%
2021/04/29	19.3	167.94	25.1	169.06	168.00	-5.8	27,241	-0.02%
2021/04/28	27.2	166.49	21	166.83	165.00	6.2	27,134	0.02%
2021/04/27	24	164.02	4.3	164.69	164.50	19.7	26,958	0.07%
2021/04/26	11.1	155.21	9.1	160.75	161.50	2	27,069	0.01%
2021/04/23	0.2	145.50	7	146.57	150.00	-6.8	27,253	-0.02%
2021/04/22	5.1	152.08	4.1	156.19	145.00	1	27,692	0.00%
2021/04/21	5.3	149.71	8	150.81	153.00	-2.8	28,505	-0.01%
2021/04/20	1	142.50	8	143.13	147.00	-7	28,550	-0.02%
2021/04/19	5.1	138.76	8.3	138.63	142.00	-3.2	28,673	-0.01%
2021/04/16	2	139.75	6	140.08	139.50	-4	28,936	-0.01%
2021/04/15	1	132.00	6	134.67	137.00	-5	29,104	-0.02%
2021/04/14	8.1	134.04	5	127.30	138.00	3.1	29,421	0.01%
2021/04/13	51	142.96	70.5	144.00	137.50	-19.5	29,575	-0.07%
2021/04/12	45	136.99	71	137.53	137.00	-26	29,131	-0.09%
2021/04/09	94	139.00	65.3	135.54	131.50	28.7	28,986	0.10%
2021/04/08	43	130.67	71	130.09	136.00	-28	28,283	-0.10%
2021/04/07	116	120.48	107	122.22	124.00	9	28,316	0.03%	大買/大賣/
2021/04/06	65	114.62	62	111.92	116.00	3	28,187	0.01%
2021/04/01	69.5	107.26	63	107.57	105.50	6.5	28,751	0.02%
2021/03/31	61.3	105.38	71.7	105.01	104.00	-10.4	28,576	-0.04%
2021/03/30	24	99.45	86.1	98.44	101.50	-62.1	28,154	-0.22%
2021/03/29	37	95.55	35	96.46	95.70	2	27,520	0.01%
2021/03/26	49	91.74	49	92.50	93.70	0	27,331	0.00%
2021/03/25	43	93.10	17	92.79	90.60	26	27,332	0.10%
2021/03/24	74	95.91	47	96.23	95.30	27	27,472	0.10%
2021/03/23	51	96.26	39	97.85	95.30	12	27,384	0.04%
2021/03/22	70	94.07	60	94.02	93.80	10	26,705	0.04%
2021/03/19	51.2	93.41	55	92.99	93.70	-3.8	26,856	-0.01%
2021/03/18	65	93.95	77.5	92.56	94.00	-12.5	26,880	-0.05%
2021/03/17	51	89.55	80	89.91	90.00	-29	26,435	-0.11%
2021/03/16	113.1	91.89	111	92.16	89.50	2.1	26,542	0.01%	大買/大賣/
2021/03/15	20	90.80	43.2	90.39	90.10	-23.2	26,602	-0.09%
2021/03/12	32.1	87.79	20.5	87.26	86.70	11.6	26,703	0.04%
2021/03/11	36	86.23	33	86.69	89.00	3	27,580	0.01%
2021/03/10	87	85.90	85.5	86.17	84.50	1.5	28,013	0.01%
2021/03/09	55	86.04	73	86.01	85.10	-18	28,215	-0.06%
2021/03/08	86	89.13	77	89.15	86.20	9	28,994	0.03%
2021/03/05	37	86.96	33	86.70	87.00	4	29,820	0.01%
2021/03/04	19	89.74	19	88.91	87.80	0	29,933	0.00%
2021/03/03	41.3	87.30	34	87.95	90.60	7.3	29,980	0.02%
2021/03/02	54.3	92.04	46.2	92.80	86.80	8	30,062	0.03%
2021/02/26	75.4	90.50	77.2	90.09	91.40	-1.7	29,945	-0.01%
2021/02/25	165.2	92.42	142.5	91.72	90.60	22.7	30,326	0.07%	大買/大賣/
2021/02/24	43	91.78	75	92.95	92.10	-32	30,487	-0.11%
2021/02/23	36.4	84.82	41	84.85	86.00	-4.7	29,911	-0.02%
2021/02/22	1	81.80	25.1	81.57	82.30	-24.1	29,065	-0.08%
2021/02/19	27	74.30	21	74.30	74.90	6	28,805	0.02%
2021/02/18	65.1	70.88	68	71.93	72.60	-2.9	28,339	-0.01%
2021/02/17	56	68.22	79	68.95	69.10	-23	27,549	-0.08%
2021/02/05	42	62.75	35	63.23	62.90	7	26,889	0.03%
2021/02/04	12	62.19	20	62.31	62.30	-8	26,811	-0.03%
2021/02/03	21	61.89	23	61.54	61.50	-2	26,732	-0.01%
2021/02/02	28	61.29	26	61.42	61.00	2	26,724	0.01%
2021/02/01	24	59.54	15	59.37	59.60	9	26,712	0.03%
2021/01/29	11	59.47	11	59.07	58.50	0	26,606	0.00%
2021/01/28	80	59.34	57	59.77	59.00	23	26,521	0.09%
2021/01/27	46	62.08	45	62.27	61.90	1	26,408	0.00%
2021/01/26	48	63.20	40	63.88	62.50	8	26,334	0.03%
2021/01/25	59	62.34	73	61.56	63.50	-14	26,208	-0.05%
2021/01/22	56	62.50	60	62.97	63.00	-4	26,023	-0.02%
2021/01/21	80	62.90	90	63.42	63.00	-10	25,907	-0.04%
2021/01/20	45	64.99	55.1	63.16	61.90	-10.1	25,707	-0.04%
2021/01/19	16	67.12	37	67.29	65.30	-21	25,404	-0.08%
2021/01/18	73	65.52	67	66.55	66.10	6	25,198	0.02%
2021/01/15	59	66.92	54	67.61	66.00	5	24,967	0.02%
2021/01/14	82.1	66.15	94	66.92	69.50	-11.9	24,560	-0.05%
2021/01/13	35.3	62.81	43	62.89	64.20	-7.7	23,805	-0.03%
2021/01/12	23	63.23	70	63.90	61.90	-47	23,653	-0.20%
2021/01/11	47	64.64	33	64.13	64.20	14	23,474	0.06%
2021/01/08	20	63.70	31.1	63.37	63.50	-11.1	23,227	-0.05%
2021/01/07	34.2	63.36	12	63.90	64.30	22.2	23,033	0.10%
2021/01/06	6	62.13	10	61.95	61.60	-4	22,772	-0.02%
2021/01/05	21	64.12	31	63.73	63.40	-10	22,621	-0.04%
2021/01/04	50	66.34	24	66.14	66.00	26	22,408	0.12%
2020/12/31	41	64.47	16	64.54	64.70	25	21,919	0.11%
2020/12/30	86	64.63	89.4	63.97	63.70	-3.4	21,457	-0.02%
2020/12/29	72.7	65.04	80.3	62.95	62.10	-7.6	20,765	-0.04%
2020/12/28	45	63.73	74.1	64.81	65.80	-29.1	19,867	-0.15%
2020/12/25	11.1	58.89	46	58.95	59.90	-34.9	18,841	-0.19%
2020/12/24	64	58.34	66	58.52	57.90	-2	18,434	-0.01%
2020/12/23	40.2	56.49	46	57.12	57.50	-5.8	18,058	-0.03%
2020/12/22	20	56.72	12	56.68	55.50	8	17,830	0.04%
2020/12/21	11	56.87	7	56.87	56.10	4	17,535	0.02%
2020/12/18	52	58.04	126	58.18	57.50	-74	17,267	-0.43%	大賣/
2020/12/17	21	55.83	18	55.81	56.30	3	16,651	0.02%
2020/12/16	12.1	55.58	5	55.50	55.20	7.1	16,400	0.04%
2020/12/15	13	55.15	13	54.75	54.60	0	16,209	0.00%
2020/12/14	35	57.67	21	58.14	56.80	14	15,845	0.09%
2020/12/11	28	57.81	19.4	57.71	57.40	8.6	15,579	0.06%
2020/12/10	67	58.98	16.2	59.17	58.60	50.8	15,224	0.33%
2020/12/09	94.2	61.49	63	61.38	60.40	31.2	14,889	0.21%
2020/12/08	53	59.00	24	59.15	59.00	29	14,047	0.21%
2020/12/07	43	58.72	167	57.92	60.10	-124	13,521	-0.92%	大賣/鉅額交易
2020/12/04	68	55.95	53	55.63	54.70	15	12,300	0.12%
2020/12/03	30	53.92	33	53.99	53.90	-3	11,514	-0.03%
2020/12/02	170	55.96	39	55.65	55.20	131	11,077	1.18%	大買/鉅額交易
2020/12/01	48	54.02	88.1	54.18	55.50	-40.1	9,964	-0.40%
2020/11/30	50	51.06	28	51.34	50.50	22	8,748	0.25%
2020/11/27	24	49.94	13	50.58	50.30	11	8,301	0.13%
2020/11/26	43	50.66	40	50.79	50.00	3	7,875	0.04%
2020/11/25	43	49.17	51	49.48	49.00	-8	7,248	-0.11%
2020/11/24	65	51.88	46	51.08	49.70	19	6,773	0.28%
2020/11/23	80	49.72	120	49.82	51.30	-40	5,808	-0.69%	大賣/
2020/11/20	9	44.36	39	45.86	46.65	-30	4,521	-0.66%
2020/11/19	14	41.95	9	41.81	42.45	5	3,918	0.13%
2020/11/18	5	41.57	6	41.70	41.70	-1	3,891	-0.03%
2020/11/17	3	41.90	5	42.60	41.80	-2	3,919	-0.05%
2020/11/16	5	42.08	3	42.15	42.20	2	3,987	0.05%
2020/11/13	2	41.40	0	0.00	41.40	2	4,071	0.05%
2020/11/12	3	41.22	3	40.98	41.35	0	4,204	0.00%
2020/11/11	0	0.00	1	41.90	41.85	-1	4,148	-0.02%
2020/11/10	8	42.34	3	42.20	42.30	5	4,128	0.12%
2020/11/09	21	43.02	28.7	43.57	43.70	-7.7	4,027	-0.19%
2020/11/06	2	42.10	4	41.78	41.75	-2	3,842	-0.05%
2020/11/05	2	41.85	1	41.90	42.00	1	3,825	0.03%
2020/11/04	4	42.38	6	42.37	42.75	-2	3,806	-0.05%
2020/11/03	2	41.35	3	41.08	41.10	-1	3,727	-0.03%
2020/11/02	5.3	40.74	7	41.85	40.60	-1.7	3,749	-0.05%
2020/10/30	3	42.10	1	41.95	41.95	2	3,713	0.05%
2020/10/29	0.4	42.05	2	41.28	42.05	-1.6	3,686	-0.04%
2020/10/28	1	42.65	1	42.05	42.00	0	3,719	0.00%
2020/10/27	2	42.50	5	42.16	42.20	-3	3,696	-0.08%
2020/10/26	2	43.15	3	42.52	42.50	-1	3,671	-0.03%
2020/10/23	4	42.51	4	42.89	43.30	0	3,587	0.00%
2020/10/22	8	42.46	8	42.16	42.50	0	3,533	0.00%
2020/10/21	22	42.47	27	42.50	42.75	-5	3,440	-0.15%
2020/10/20	2	41.23	1	41.20	41.45	1	3,270	0.03%
2020/10/19	3	41.60	6	41.57	41.60	-3	3,252	-0.09%
2020/10/16	6	41.14	7	40.94	40.70	-1	3,215	-0.03%
2020/10/15	4	41.43	12	40.91	41.30	-8	3,237	-0.25%
2020/10/14	4	41.10	4	40.94	40.80	0	3,161	0.00%
2020/10/13	5	40.49	5	39.98	40.45	0	3,027	0.00%
2020/10/12	43	38.83	23	38.83	38.55	20	2,857	0.70%
2020/10/08	0	0.00	3	37.65	37.70	-3	2,776	-0.11%
2020/10/07	2	37.25	2	37.30	37.30	0	2,815	0.00%
2020/10/06	0	0.00	1	37.20	37.25	-1	2,845	-0.04%
2020/10/05	1	36.80	0	0.00	36.80	1	2,956	0.03%
2020/09/29	2	36.95	0	0.00	36.80	2	3,301	0.06%
2020/09/28	2	36.35	1	36.95	36.90	1	3,340	0.03%
2020/09/25	9	35.93	6	35.64	35.70	3	3,388	0.09%
2020/09/24	2	37.60	1	36.70	36.70	1	3,390	0.03%
2020/09/23	0	0.00	1	37.85	38.00	-1	3,426	-0.03%
2020/09/22	1	37.65	7	37.70	37.80	-6	3,462	-0.17%
2020/09/21	1.3	38.31	0	0.00	38.30	1.3	3,456	0.04%
2020/09/18	22	38.83	0	0.00	38.70	22	3,468	0.63%
2020/09/17	1	38.90	1	39.15	38.90	0	3,474	0.00%
2020/09/16	14	38.70	16	39.12	38.75	-2	3,468	-0.06%
2020/09/15	2	38.80	17	38.17	38.70	-15	3,427	-0.44%
2020/09/14	0	0.00	2	37.18	37.25	-2	3,332	-0.06%
2020/09/11	1	36.90	0	0.00	36.55	1	3,336	0.03%
2020/09/10	14.3	37.02	0	0.00	36.85	14.3	3,337	0.43%
2020/09/08	3	37.05	3	37.10	37.10	0	3,368	0.00%
2020/09/07	0	0.00	3	36.75	37.00	-3	3,415	-0.09%
2020/09/03	4	36.99	6	37.23	37.00	-2	3,590	-0.06%
2020/09/02	2	36.75	0	0.00	36.70	2	3,618	0.06%
2020/09/01	1	36.35	0	0.00	36.40	1	3,637	0.03%
2020/08/28	1	36.25	0	0.00	36.40	1	3,821	0.03%
2020/08/27	5	36.63	0	0.00	36.40	5	3,944	0.13%
2020/08/26	3	36.45	39	36.64	36.70	-36	3,984	-0.90%
2020/08/25	3	36.38	0	0.00	36.45	3	4,068	0.07%
2020/08/24	6	35.53	9	36.41	36.30	-3	4,067	-0.07%
2020/08/21	11	36.03	4	36.25	36.20	7	4,088	0.17%
2020/08/20	25	36.50	0	0.00	35.80	25	4,089	0.61%
2020/08/19	10	39.42	0	0.00	38.70	10	4,086	0.24%
2020/08/18	6	40.03	17	40.77	41.00	-11	3,993	-0.28%
2020/08/17	2	40.00	3	39.85	40.00	-1	3,930	-0.03%
2020/08/14	5	38.20	31	38.51	38.75	-26	3,960	-0.66%
2020/08/12	3	39.45	2	39.25	39.30	1	4,163	0.02%
2020/08/11	0	0.00	5	39.45	39.10	-5	4,287	-0.12%
2020/08/10	7	39.10	11	39.42	39.10	-4	4,881	-0.08%
2020/08/07	1	40.20	3	40.27	40.10	-2	4,998	-0.04%
2020/08/06	20	40.76	0	0.00	40.65	20	5,173	0.39%
2020/08/05	8	40.18	2	40.40	40.40	6	5,266	0.11%
2020/08/04	11	39.88	26	39.70	39.80	-15	5,351	-0.28%
2020/08/03	60	40.54	2	40.88	40.00	58	5,469	1.06%
2020/07/31	3	39.40	2	39.50	39.80	1	5,515	0.02%
2020/07/30	0	0.00	5	39.57	39.30	-5	5,584	-0.09%
2020/07/29	5	37.91	4	38.35	38.40	1	5,681	0.02%
2020/07/28	4	38.38	3	39.35	38.00	1	5,800	0.02%
2020/07/27	3	38.97	2	38.88	38.95	1	5,966	0.02%
2020/07/24	6	39.41	7	39.51	38.70	-1	6,251	-0.02%
2020/07/23	5	39.69	3	39.50	39.50	2	6,521	0.03%
2020/07/22	8	39.03	18	39.21	39.40	-10	6,545	-0.15%
2020/07/21	7	38.52	10	38.86	38.95	-3	6,536	-0.05%
2020/07/20	4	36.85	14	36.62	36.85	-10	6,465	-0.15%
2020/07/17	2	37.28	1	37.15	37.05	1	6,498	0.02%
2020/07/16	2	37.50	0	0.00	37.25	2	6,544	0.03%
2020/07/15	5	37.69	21	38.10	37.40	-16	6,545	-0.24%
2020/07/14	7.3	37.58	2	38.00	37.65	5.3	6,611	0.08%
2020/07/13	7	38.51	6	38.98	38.60	1	6,649	0.02%
2020/07/10	11	38.90	20	38.67	38.45	-9	6,730	-0.13%
2020/07/09	57	42.14	15	42.11	40.40	42	6,717	0.63%
2020/07/08	1	39.65	0	0.00	40.05	1	6,447	0.02%
2020/07/07	7	39.76	2	39.28	39.35	5	6,435	0.08%
2020/07/06	4	39.91	6	40.15	40.05	-2	6,414	-0.03%
2020/07/03	8	39.16	2	39.15	39.10	6	6,373	0.09%
2020/07/02	2	39.50	2	40.20	40.20	0	6,358	0.00%
2020/07/01	3	39.20	18	39.09	39.40	-15	6,338	-0.24%
2020/06/30	0	0.00	1	38.65	38.65	-1	6,306	-0.02%
2020/06/23	1	39.00	2	38.70	38.65	-1	6,308	-0.02%
2020/06/22	3	38.90	2	39.30	39.05	1	6,307	0.02%
2020/06/19	1	38.75	1	38.70	38.65	0	6,320	0.00%
2020/06/18	1	38.50	1	38.50	38.50	0	6,309	0.00%
2020/06/17	2	38.60	0	0.00	38.50	2	6,303	0.03%
2020/06/16	1	38.30	0	0.00	38.75	1	6,325	0.02%
2020/06/15	3	38.45	0	0.00	38.00	3	6,365	0.05%
2020/06/12	12	38.74	10	38.15	38.95	2	6,356	0.03%
2020/06/11	33	40.32	55	39.99	39.30	-22	6,338	-0.35%
2020/06/10	20	42.05	2.2	42.11	42.50	17.9	6,222	0.29%
2020/06/09	1	41.95	1	42.45	42.00	0	6,293	0.00%
2020/06/08	17	42.41	3	42.48	41.85	14	6,372	0.22%
2020/06/05	15	42.55	8	42.82	42.40	7	6,500	0.11%
2020/06/04	7	42.14	9	42.36	42.25	-2	6,432	-0.03%
2020/06/03	3	42.10	20	42.04	42.05	-17	6,363	-0.27%
2020/06/02	16	41.53	3	41.42	40.80	13	6,248	0.21%
2020/06/01	4	41.68	19	41.82	41.40	-15	6,234	-0.24%
2020/05/29	1	40.50	1	40.70	40.85	0	6,151	0.00%
2020/05/28	3	40.52	0	0.00	40.40	3	6,150	0.05%
2020/05/27	1	40.65	6	41.28	40.60	-5	6,104	-0.08%
2020/05/26	11	40.65	9	41.37	41.40	2	6,071	0.03%
2020/05/25	4	40.80	0	0.00	40.65	4	5,962	0.07%
2020/05/22	3	41.15	13	40.40	40.00	-10	5,905	-0.17%
2020/05/21	11	41.36	7	42.06	42.15	4	5,818	0.07%
2020/05/20	10	41.81	1	41.70	41.65	9	5,792	0.16%
2020/05/19	4	42.51	1	42.45	42.75	3	5,728	0.05%
2020/05/18	49	42.62	43	41.94	41.75	6	5,597	0.11%
2020/05/15	71.1	44.19	71	43.90	42.60	0.1	5,475	0.00%
2020/05/14	0	0.00	113	43.02	42.00	-113	4,877	-2.32%	大賣/鉅額交易
2020/05/13	46	42.97	7	43.03	42.95	39	4,760	0.82%
2020/05/12	1	42.35	19	42.70	43.20	-18	4,578	-0.39%
2020/05/11	20	41.62	4	42.06	41.20	16	4,449	0.36%
2020/05/08	5	42.69	52	42.43	42.50	-47	4,333	-1.08%
2020/05/07	56	42.14	8	42.00	42.20	48	4,200	1.14%
2020/05/06	16	41.68	13	41.76	41.40	3	4,096	0.07%
2020/05/05	28	41.71	103	42.00	41.80	-75	4,017	-1.87%	大賣/
2020/05/04	73	41.13	85	40.98	41.40	-12	3,911	-0.31%
2020/04/30	129	41.61	32	41.33	41.00	97	3,808	2.55%	大買/
2020/04/29	29	39.72	6	40.41	40.80	23	3,629	0.63%
2020/04/28	82	40.07	46	39.99	40.10	36	3,359	1.07%
2020/04/27	5	37.10	6	37.38	37.80	-1	3,115	-0.03%
2020/04/24	5	37.20	6	36.98	36.75	-1	3,089	-0.03%
2020/04/23	2	36.80	8	36.64	36.70	-6	3,081	-0.19%
2020/04/22	2	35.90	3	36.43	36.60	-1	3,077	-0.03%
2020/04/21	7	36.16	8	36.08	36.25	-1	3,107	-0.03%
2020/04/20	1	36.20	10	36.00	35.90	-9	3,168	-0.28%
2020/04/17	2	36.30	8	35.98	35.80	-6	3,186	-0.19%
2020/04/16	8	36.16	25	35.63	35.85	-17	3,137	-0.54%
2020/04/15	10	35.12	19	35.19	34.55	-9	3,158	-0.28%
2020/04/14	13	34.11	1	34.15	34.15	12	3,136	0.38%
2020/04/13	8	33.30	23	32.96	32.70	-15	3,109	-0.48%
2020/04/10	12	32.63	4	32.14	32.70	8	3,089	0.26%
2020/04/09	5	31.77	4	32.20	32.20	1	3,138	0.03%
2020/04/07	12	31.13	0	0.00	31.15	12	3,257	0.37%
2020/04/06	7	30.10	1	29.50	30.40	6	3,275	0.18%
2020/04/01	0	0.00	1	28.60	28.90	-1	3,385	-0.03%
2020/03/31	0	0.00	2	28.60	28.30	-2	3,464	-0.06%
2020/03/30	0	0.00	5	27.43	28.15	-5	3,723	-0.13%
2020/03/27	3	28.25	3	28.75	27.65	0	3,893	0.00%
2020/03/26	14	27.16	6	27.40	27.60	8	3,943	0.20%
2020/03/25	7	27.06	5	26.70	26.80	2	4,053	0.05%
2020/03/24	6	25.48	4	25.50	25.45	2	4,568	0.04%
2020/03/23	4	24.38	4	24.70	24.25	0	4,892	0.00%
2020/03/20	4	26.13	10	25.10	25.95	-6	4,954	-0.12%
2020/03/19	19	24.47	7	25.37	24.05	12	4,945	0.24%
2020/03/18	4	27.11	2	26.70	26.70	2	4,927	0.04%
2020/03/17	0	0.00	3	27.70	27.50	-3	4,914	-0.06%
2020/03/16	10	29.78	5	28.50	28.50	5	4,911	0.10%
2020/03/13	20	29.55	5	29.65	30.50	15	4,885	0.31%
2020/03/12	16	34.78	6	35.85	32.50	10	4,786	0.21%
2020/03/11	5	36.63	6	36.63	36.00	-1	4,664	-0.02%
2020/03/10	1	33.25	2	33.90	34.00	-1	4,501	-0.02%
2020/03/09	7	34.79	3	33.82	33.85	4	4,461	0.09%
2020/03/06	0	0.00	1	36.10	35.95	-1	4,420	-0.02%
2020/03/05	5	36.43	0	0.00	36.10	5	4,402	0.11%
2020/03/03	2	35.60	1	35.80	35.55	1	4,345	0.02%
2020/03/02	14	34.97	13	34.54	34.80	1	4,346	0.02%
2020/02/27	3	34.23	1.2	34.22	34.35	1.8	4,324	0.04%
2020/02/26	1	35.25	3	35.30	35.05	-2	4,297	-0.05%
2020/02/24	1	35.60	0	0.00	35.45	1	4,266	0.02%
2020/02/21	2	36.28	1	36.05	36.05	1	4,250	0.02%
2020/02/20	2	35.90	9	36.46	36.95	-7	4,202	-0.17%
2020/02/18	3	35.80	0	0.00	35.80	3	4,155	0.07%
2020/02/17	1	35.55	2	35.55	35.75	-1	4,127	-0.02%
2020/02/14	15	35.79	14	35.74	36.00	1	4,107	0.02%
2020/02/13	3	35.53	13	35.25	35.30	-10	4,068	-0.25%
2020/02/12	0	0.00	1	35.10	35.15	-1	4,048	-0.02%
2020/02/11	13	34.45	103	34.19	34.50	-90	4,021	-2.24%	大賣/
2020/02/10	4	33.65	13	33.73	33.70	-9	4,016	-0.22%
2020/02/07	2	34.15	1	34.60	34.00	1	4,012	0.02%
2020/02/06	6.1	35.03	2	35.00	34.95	4.1	3,996	0.10%
2020/02/05	2	34.13	11	34.53	34.55	-9	3,978	-0.23%
2020/02/04	2	33.65	2	34.20	34.40	0	3,949	0.00%
2020/02/03	19	32.97	0	0.00	33.35	19	3,922	0.48%
2020/01/31	3	34.43	3	34.07	34.25	0	3,872	0.00%
2020/01/30	6	34.37	3	34.88	34.15	3	3,855	0.08%
2020/01/20	4	38.10	2	37.90	37.90	2	3,774	0.05%
2020/01/17	6	38.34	6	38.03	38.00	0	3,745	0.00%
2020/01/16	1	38.00	2	38.50	38.10	-1	3,723	-0.03%
2020/01/15	23	38.65	18	38.57	38.65	5	3,685	0.14%
2020/01/14	9	38.73	8	39.00	39.55	1	3,599	0.03%
2020/01/13	2	38.20	9	38.19	38.20	-7	3,464	-0.20%
2020/01/10	4	38.11	7	38.08	38.20	-3	3,435	-0.09%
2020/01/09	11	38.69	8	38.90	38.40	3	3,388	0.09%
2020/01/08	4	38.08	0	0.00	37.70	4	3,270	0.12%
2020/01/07	10	37.32	5	37.86	37.90	5	3,176	0.16%
2020/01/06	1	38.00	1	38.00	37.70	0	3,108	0.00%
2020/01/03	4	37.98	0	0.00	37.75	4	3,076	0.13%
2020/01/02	15	38.95	12	38.80	38.95	3	2,986	0.10%
2019/12/31	2	38.63	3	38.90	38.90	-1	2,842	-0.04%
2019/12/30	0	0.00	1	38.50	38.70	-1	2,813	-0.04%
2019/12/27	17	39.15	20	39.08	38.80	-3	2,764	-0.11%
2019/12/26	1	39.05	1	38.60	38.60	0	2,610	0.00%
2019/12/25	8.1	39.59	17.3	39.64	39.70	-9.2	2,519	-0.36%
2019/12/24	6	38.66	3	38.67	38.60	3	2,254	0.13%
2019/12/23	1	38.00	1	38.90	38.10	0	2,078	0.00%
2019/12/20	3	38.17	7	38.16	38.30	-4	2,003	-0.20%
2019/12/19	34	38.05	12	38.45	38.80	22	1,924	1.14%
2019/12/18	0	0.00	20	35.61	36.95	-20	1,432	-1.40%
2019/12/17	4	34.10	1	34.30	34.25	3	1,122	0.27%
2019/12/16	0	0.00	10	33.73	33.70	-10	1,045	-0.96%
2019/12/13	6	33.09	7	33.59	33.35	-1	1,028	-0.10%
2019/12/12	1	33.00	0	0.00	33.35	1	992	0.10%
2019/12/11	11	33.12	0	0.00	33.30	11	980	1.12%
2019/12/10	4	33.14	5	33.40	33.50	-1	956	-0.10%
2019/12/06	1	32.75	0	0.00	32.65	1	966	0.10%
2019/12/05	0	0.00	2	32.50	32.45	-2	972	-0.21%
2019/12/02	2	31.55	0	0.00	31.50	2	1,157	0.17%
2019/11/29	0	0.00	1	32.20	31.75	-1	1,163	-0.09%
2019/11/28	0	0.00	3	32.60	32.45	-3	1,158	-0.26%
2019/11/27	4	32.61	8	32.85	32.80	-4	1,156	-0.35%
2019/11/19	5	31.75	1	31.95	32.00	4	1,154	0.35%
2019/11/13	2	30.80	0	0.00	30.90	2	1,148	0.17%
2019/11/11	2	30.80	0	0.00	30.70	2	1,154	0.17%
2019/11/05	0	0.00	9	32.33	32.25	-9	1,145	-0.79%
2019/11/04	0	0.00	6	31.98	32.35	-6	1,151	-0.52%
2019/10/31	1	31.90	1	32.25	32.00	0	1,160	0.00%
2019/10/29	1	33.15	3	32.70	32.75	-2	1,160	-0.17%
2019/10/28	1	32.60	0	0.00	32.55	1	1,169	0.09%
2019/10/24	4	32.65	4	32.50	32.90	0	1,219	0.00%
2019/10/23	2	32.20	0	0.00	32.10	2	1,244	0.16%
2019/10/21	1	32.15	0	0.00	32.15	1	1,313	0.08%
2019/10/18	2	32.10	0	0.00	32.15	2	1,320	0.15%
2019/10/16	11	31.91	3	32.10	31.95	8	1,327	0.60%
2019/10/14	5	32.32	4	32.30	32.20	1	1,352	0.07%
2019/10/09	0	0.00	1	32.85	32.50	-1	1,381	-0.07%
2019/10/08	0	0.00	1	33.10	33.00	-1	1,418	-0.07%
2019/09/27	3	32.95	0	0.00	32.95	3	1,519	0.20%
2019/09/26	0	0.00	2	33.60	33.60	-2	1,522	-0.13%
2019/09/25	5	33.61	5	33.90	33.90	0	1,527	0.00%
2019/09/24	4	34.33	12	34.11	34.10	-8	1,514	-0.53%
2019/09/23	4	34.73	4	34.78	35.00	0	1,484	0.00%
2019/09/20	1	34.00	0	0.00	34.05	1	1,427	0.07%
2019/09/19	0	0.00	4	33.80	33.75	-4	1,388	-0.29%
2019/09/18	10	33.75	0	0.00	33.70	10	1,382	0.72%
2019/09/12	7	33.89	2	33.80	33.70	5	1,348	0.37%
2019/09/11	6	34.29	31	33.94	33.90	-25	1,340	-1.87%
2019/09/06	0	0.00	3	34.42	34.15	-3	1,250	-0.24%
2019/09/05	2	33.78	10	34.26	34.15	-8	1,194	-0.67%
2019/09/04	18	33.19	4	33.13	33.25	14	1,084	1.29%
2019/08/29	0	0.00	2	32.30	32.25	-2	1,026	-0.19%
2019/08/27	2	32.10	0.4	31.85	32.10	1.6	1,012	0.16%
2019/08/23	10	32.60	0	0.00	32.70	10	1,009	0.99%
2019/08/21	0	0.00	2	32.20	32.80	-2	998	-0.20%
2019/08/20	0	0.00	2	31.70	31.70	-2	984	-0.20%
2019/08/19	4	32.13	0	0.00	32.00	4	983	0.41%
2019/07/30	0	0.00	3	33.20	33.20	-3	980	-0.31%
2019/07/25	1	33.95	18	34.14	33.75	-17	909	-1.87%
2019/07/24	2	33.88	0	0.00	33.95	2	873	0.23%
2019/07/23	0	0.00	7	33.43	33.10	-7	844	-0.83%
2019/07/19	0	0.00	5	33.26	32.80	-5	830	-0.60%
2019/07/16	2	33.05	4	33.35	33.00	-2	980	-0.20%
2019/07/15	2	33.60	4	33.75	33.70	-2	1,057	-0.19%
2019/07/12	0	0.00	1	32.95	33.50	-1	1,028	-0.10%
2019/07/11	3	32.85	8	32.81	33.25	-5	998	-0.50%
2019/07/10	0	0.00	5	31.68	31.80	-5	915	-0.55%
2019/07/09	2	31.35	0	0.00	31.35	2	910	0.22%
2019/07/08	4	31.16	0	0.00	30.85	4	909	0.44%
2019/07/04	3	31.10	2	31.40	31.30	1	912	0.11%
2019/07/02	5	32.36	0	0.00	32.30	5	905	0.55%
2019/07/01	0	0.00	1	32.55	32.60	-1	896	-0.11%
2019/06/28	2	32.50	5	32.57	32.30	-3	892	-0.34%
2019/06/13	2	30.50	0	0.00	30.60	2	931	0.21%
2019/06/12	0	0.00	0	30.50	30.50	0	942	0.00%
2019/06/11	0	0.00	2	30.75	30.55	-2	944	-0.21%
2019/05/30	3	29.50	0	0.00	29.75	3	957	0.31%
2019/05/28	0	0.00	0.4	31.80	28.80	-0.4	971	-0.04%
2019/05/23	3	29.00	0	0.00	29.10	3	1,022	0.29%
2019/05/14	3	29.45	0	0.00	30.35	3	1,065	0.28%
2019/05/13	3	30.27	0	0.00	30.10	3	1,081	0.28%
2019/05/10	1	30.95	0	0.00	31.20	1	1,076	0.09%
2019/05/09	14	31.50	0	0.00	31.10	14	1,069	1.31%
2019/04/30	1	32.30	0	0.00	32.65	1	1,075	0.09%
2019/04/29	0	0.00	1	32.65	32.50	-1	1,075	-0.09%
2019/04/26	1	33.25	0	0.00	33.40	1	1,063	0.09%
2019/04/24	1	34.15	1	33.65	33.60	0	1,102	0.00%
2019/04/23	2	33.95	7	34.40	34.15	-5	1,086	-0.46%
2019/04/22	17	35.18	4	35.04	34.90	13	1,043	1.25%
2019/04/19	5	32.90	81	34.13	34.35	-76	904	-8.40%
2019/04/18	3	32.10	3	32.70	32.30	0	797	0.00%
2019/04/16	2	31.95	0	0.00	32.05	2	775	0.26%
2019/04/15	3	32.00	0	0.00	32.00	3	772	0.39%
2019/04/11	5	32.77	0	0.00	32.35	5	768	0.65%
2019/04/10	1	32.70	0	0.00	33.05	1	759	0.13%
2019/04/09	2	33.10	0	0.00	33.10	2	757	0.26%
2019/04/02	0	0.00	1	32.50	32.50	-1	741	-0.13%
2019/04/01	0	0.00	1	32.00	32.00	-1	733	-0.14%
2019/03/27	1	32.00	0	0.00	32.05	1	719	0.14%
2019/03/22	0	0.00	1	33.25	32.95	-1	727	-0.14%
2019/03/21	5	32.90	0	0.00	32.85	5	715	0.70%
2019/03/19	1	32.70	0	0.00	32.65	1	705	0.14%
2019/03/14	0	0.00	1	33.20	33.20	-1	686	-0.15%
2019/03/13	0	0.00	1	33.25	33.25	-1	697	-0.14%
2019/03/06	0	0.00	1	33.90	33.90	-1	765	-0.13%
2019/03/05	0	0.00	2	33.85	33.80	-2	787	-0.25%
2019/03/04	0	0.00	1	34.05	34.05	-1	789	-0.13%
2019/02/27	0	0.00	1	33.80	34.10	-1	791	-0.13%
2019/02/26	2	34.93	7	35.10	34.00	-5	786	-0.64%
2019/02/25	1	34.00	1	34.00	34.00	0	760	0.00%
2019/02/22	0	0.00	6	33.94	33.70	-6	757	-0.79%
2019/02/21	1	33.70	0	0.00	33.70	1	743	0.13%
2019/02/20	2	33.45	0	0.00	33.40	2	736	0.27%
2019/02/19	0	0.00	15	33.51	33.40	-15	738	-2.03%
2019/02/18	1	33.00	0	0.00	33.00	1	723	0.14%
2019/02/14	0	0.00	5	33.09	33.30	-5	722	-0.69%
2019/02/13	5	33.44	3	33.27	33.10	2	716	0.28%
2019/02/12	3	32.95	5	32.95	33.50	-2	707	-0.28%
2019/02/11	5	32.65	1	32.70	32.65	4	686	0.58%
2019/01/30	0	0.00	2	32.35	32.30	-2	685	-0.29%
2019/01/28	0	0.00	2	32.48	32.65	-2	686	-0.29%
2019/01/21	0	0.00	4	32.09	31.50	-4	693	-0.58%
2019/01/18	1	31.75	0	0.00	31.90	1	697	0.14%
2019/01/17	14	31.94	12	31.74	31.75	2	708	0.28%
2019/01/16	0	0.00	2	31.08	31.05	-2	663	-0.30%
2018/12/24	2	30.25	0	0.00	30.20	2	825	0.24%
2018/12/14	2	31.70	0	0.00	31.55	2	853	0.23%
2018/12/12	0	0.00	1	32.00	32.00	-1	858	-0.12%
2018/12/11	0	0.00	3	31.32	31.25	-3	860	-0.35%
2018/12/10	1	31.30	0	0.00	31.60	1	868	0.12%
2018/12/07	0	0.00	20	32.00	32.00	-20	878	-2.28%
2018/12/06	0	0.00	2	31.40	31.50	-2	890	-0.22%
2018/12/05	1	32.40	3	32.20	32.45	-2	910	-0.22%
2018/12/04	0	0.00	1	33.00	33.05	-1	938	-0.11%
2018/12/03	0	0.00	2	33.10	33.25	-2	971	-0.21%
2018/11/30	0	0.00	2	32.25	32.40	-2	951	-0.21%
2018/11/29	2	32.60	0	0.00	31.95	2	948	0.21%
2018/11/28	0	0.00	5	31.87	32.10	-5	930	-0.54%
2018/11/27	1	30.70	0	0.00	31.00	1	912	0.11%
2018/11/14	1	30.10	0	0.00	30.05	1	936	0.11%
2018/11/07	0	0.00	3	31.00	31.20	-3	1,011	-0.30%
2018/10/29	21	28.65	0	0.00	28.55	21	1,159	1.81%
2018/10/18	0	0.00	15	30.00	30.15	-15	1,167	-1.28%
2018/10/12	0	0.00	3	29.57	29.80	-3	1,206	-0.25%
2018/10/11	20	28.67	1	28.95	28.80	19	1,265	1.50%
2018/10/05	14	31.23	0	0.00	31.25	14	1,237	1.13%
2018/10/03	1	33.60	0	0.00	33.50	1	1,250	0.08%
2018/09/27	3	33.35	2	33.30	33.25	1	1,298	0.08%
2018/09/21	2	33.65	0	0.00	33.60	2	1,403	0.14%
2018/09/20	6	33.79	5	33.98	33.80	1	1,395	0.07%
2018/09/19	0	0.00	4	33.78	33.80	-4	1,388	-0.29%
2018/09/18	4	33.36	0	0.00	33.35	4	1,395	0.29%
2018/09/17	1	33.55	0	0.00	33.55	1	1,434	0.07%
2018/09/13	1	32.90	3	33.10	33.20	-2	1,441	-0.14%
2018/09/12	2	32.30	2	32.70	32.85	0	1,449	0.00%
2018/09/11	5	32.60	4	32.71	33.15	1	1,455	0.07%
2018/09/10	2	31.63	2	32.60	31.20	0	1,445	0.00%
2018/09/07	12	34.86	0	0.00	33.30	12	1,423	0.84%
2018/09/05	0	0.00	3	36.10	36.10	-3	1,441	-0.21%
2018/09/03	0	0.00	3	36.22	36.10	-3	1,494	-0.20%
2018/08/31	1	36.75	1	36.45	36.75	0	1,514	0.00%
2018/08/30	1	36.90	0	0.00	36.55	1	1,538	0.07%
2018/08/29	5	36.70	1	36.75	36.75	4	1,589	0.25%
2018/08/28	0	0.00	3	36.88	36.55	-3	1,712	-0.18%
2018/08/27	1	36.15	0	0.00	36.35	1	1,823	0.05%
2018/08/23	1	35.80	0	0.00	35.85	1	1,880	0.05%
2018/08/22	1	35.80	0	0.00	35.80	1	1,915	0.05%
2018/08/21	2	35.50	2	35.80	36.10	0	1,990	0.00%
2018/08/20	3	35.37	3	35.50	35.45	0	2,011	0.00%
2018/08/17	1	36.00	0	0.00	36.00	1	2,021	0.05%
2018/08/15	27	36.46	7	36.60	36.55	20	2,061	0.97%
2018/08/14	1	37.00	4	37.35	37.35	-3	2,134	-0.14%
2018/08/13	5	37.24	0	0.00	37.00	5	2,157	0.23%
2018/08/10	1	38.85	2	38.95	38.80	-1	2,134	-0.05%
2018/08/09	2	39.35	0	0.00	39.15	2	2,203	0.09%
2018/08/08	0	0.00	1	39.25	39.15	-1	2,261	-0.04%
2018/08/07	1	38.85	1	38.95	38.80	0	2,264	0.00%
2018/08/06	9	39.26	4	39.30	39.40	5	2,294	0.22%
2018/08/03	0	0.00	1	39.15	39.20	-1	2,338	-0.04%
2018/08/02	1	38.20	0	0.00	38.10	1	2,405	0.04%
2018/08/01	1	38.85	0	0.00	38.75	1	2,430	0.04%
2018/07/31	1	38.30	1	38.30	38.35	0	2,515	0.00%
2018/07/30	0	0.00	1	38.05	38.05	-1	2,540	-0.04%
2018/07/27	0	0.00	21	38.34	38.55	-21	2,552	-0.82%
2018/07/26	0	0.00	2	38.58	38.20	-2	2,558	-0.08%
2018/07/25	1	37.50	4	38.06	38.25	-3	2,566	-0.12%
2018/07/24	1	37.55	2	37.55	37.55	-1	2,570	-0.04%
2018/07/23	8	37.13	0	0.00	37.10	8	2,586	0.31%
2018/07/20	2	38.35	8	38.11	37.90	-6	2,597	-0.23%
2018/07/18	14	39.10	16	39.21	38.50	-2	2,653	-0.08%
2018/07/17	3	37.60	0	0.00	37.95	3	2,617	0.11%
2018/07/16	7	37.73	6	37.62	37.50	1	2,651	0.04%
2018/07/13	1	38.20	0	0.00	38.15	1	2,682	0.04%
2018/07/12	3	37.75	0	0.00	37.90	3	2,716	0.11%
2018/07/11	28	38.10	20	37.83	37.60	8	2,760	0.29%
2018/07/10	1	36.90	1	37.05	37.30	0	2,759	0.00%
2018/07/09	1	36.70	0	0.00	36.70	1	2,782	0.04%
2018/07/06	3	36.60	2	36.10	36.10	1	2,858	0.03%
2018/07/05	3	37.42	0	0.00	36.55	3	3,007	0.10%
2018/07/04	8	37.81	0	0.00	37.55	8	3,059	0.26%
2018/07/03	10	39.90	0	0.00	39.45	10	3,067	0.33%
2018/07/02	1	40.50	0	0.00	40.50	1	3,081	0.03%
2018/06/29	1	40.20	1	40.05	40.30	0	3,085	0.00%
2018/06/26	3	39.00	10	39.40	39.30	-7	3,177	-0.22%
2018/06/25	6	40.22	5	40.22	40.10	1	3,183	0.03%
2018/06/19	2	40.65	5	40.45	40.45	-3	3,710	-0.08%
2018/06/14	4	41.38	4	41.00	41.00	0	4,248	0.00%
2018/06/13	3	42.02	7	42.02	41.85	-4	4,247	-0.09%
2018/06/11	10	41.75	4	41.80	41.70	6	4,549	0.13%
2018/06/08	3	42.30	4	42.13	42.05	-1	4,639	-0.02%
2018/06/07	0	0.00	5	42.55	42.55	-5	4,753	-0.11%
2018/06/06	4	42.63	0	0.00	42.50	4	4,950	0.08%
2018/06/05	28	43.28	9	42.84	42.70	19	5,044	0.38%
2018/06/04	2	42.50	7	43.62	44.35	-5	5,171	-0.10%
2018/06/01	2	41.75	4	42.08	42.00	-2	5,628	-0.04%
2018/05/31	9	42.13	4	42.08	41.80	5	5,811	0.09%
2018/05/30	4	41.80	3	41.70	41.70	1	5,766	0.02%
2018/05/29	2	42.50	15	42.39	42.55	-13	5,735	-0.23%
2018/05/28	0	0.00	5	42.05	42.05	-5	5,665	-0.09%
2018/05/25	2	41.85	0	0.00	41.85	2	5,669	0.04%
2018/05/24	12	41.73	4	42.25	41.65	8	5,682	0.14%
2018/05/23	4	41.90	4	42.20	41.75	0	5,688	0.00%
2018/05/22	8	41.73	11	42.58	41.65	-3	5,664	-0.05%
2018/05/21	7	41.42	0	0.00	41.50	7	5,630	0.12%
2018/05/18	1	41.20	14	41.22	41.15	-13	5,631	-0.23%
2018/05/17	19	41.51	19	41.59	41.65	0	5,644	0.00%
2018/05/16	0	0.00	5	41.38	41.40	-5	5,580	-0.09%
2018/05/15	3	40.43	0	0.00	40.30	3	5,535	0.05%
2018/05/14	5	40.62	4	40.44	40.30	1	5,612	0.02%
2018/05/11	3	40.97	1	41.20	40.95	2	5,607	0.04%
2018/05/10	2	41.80	2	41.30	41.95	0	5,547	0.00%
2018/05/09	1	40.40	0	0.00	40.25	1	5,468	0.02%
2018/05/08	1	39.70	6	40.74	40.90	-5	5,465	-0.09%
2018/05/07	6	39.23	2	39.00	39.00	4	5,415	0.07%
2018/05/04	0	0.00	8	39.13	39.15	-8	5,456	-0.15%
2018/05/03	3	38.57	0	0.00	38.50	3	5,488	0.05%
2018/05/02	10	38.96	5	38.80	38.80	5	5,539	0.09%
2018/04/30	1	38.90	0	0.00	38.90	1	5,559	0.02%
2018/04/27	0	0.00	1	39.05	38.90	-1	5,670	-0.02%
2018/04/26	7	39.21	6	38.55	38.55	1	5,824	0.02%
2018/04/25	1	38.90	3	39.00	38.90	-2	5,818	-0.03%
2018/04/24	4	38.76	0	0.00	38.60	4	5,838	0.07%
2018/04/23	6	39.66	1	39.75	39.65	5	5,962	0.08%
2018/04/20	2	40.55	0	0.00	40.40	2	5,984	0.03%
2018/04/19	0	0.00	8	41.95	41.50	-8	5,956	-0.13%
2018/04/18	7	41.26	0	0.00	40.85	7	5,928	0.12%
2018/04/17	3	41.60	0	0.00	40.75	3	5,914	0.05%
2018/04/13	26	42.35	0	0.00	42.25	26	5,884	0.44%
2018/04/11	18	43.41	1	42.80	42.75	17	5,869	0.29%
2018/04/10	5	43.75	16	44.42	44.25	-11	5,759	-0.19%
2018/04/09	5	43.66	17	43.80	43.95	-12	5,782	-0.21%
2018/04/03	5	43.69	2	43.75	43.60	3	5,773	0.05%
2018/04/02	0	0.00	11	44.77	44.55	-11	5,760	-0.19%
2018/03/31	3	44.50	9	44.40	44.40	-6	5,743	-0.10%
2018/03/29	2	44.30	0	0.00	44.50	2	5,694	0.04%
2018/03/28	6	44.53	5	44.10	44.10	1	5,666	0.02%
2018/03/27	7	45.05	9	45.40	44.60	-2	5,638	-0.04%
2018/03/26	2	43.85	1	44.00	44.40	1	5,569	0.02%
2018/03/23	29	44.12	1	43.80	43.80	28	5,544	0.50%
2018/03/22	8	47.16	4	47.23	46.30	4	5,442	0.07%
2018/03/21	21	48.96	52	49.28	48.50	-31	5,236	-0.59%
2018/03/20	1	46.05	3	45.92	46.25	-2	4,730	-0.04%
2018/03/19	3	46.08	9	46.12	45.60	-6	4,719	-0.13%
2018/03/16	1	46.00	3	46.27	46.05	-2	4,718	-0.04%
2018/03/15	12	47.64	5	47.68	46.75	7	4,697	0.15%
2018/03/14	1	46.55	9	46.99	47.15	-8	4,481	-0.18%
2018/03/13	11	46.90	10	46.72	46.60	1	4,445	0.02%
2018/03/12	8	46.88	6	46.63	46.20	2	4,360	0.05%
2018/03/09	3	46.23	8	46.59	46.90	-5	4,201	-0.12%
2018/03/08	12	46.57	6	46.08	45.90	6	4,116	0.15%
2018/03/07	34	47.45	37	47.44	44.80	-3	3,895	-0.08%
2018/03/06	6	44.57	14	44.88	46.05	-8	3,375	-0.24%
2018/03/05	3	42.32	7	42.20	41.90	-4	3,258	-0.12%
2018/03/02	1	42.30	0	0.00	42.30	1	3,346	0.03%
2018/02/27	11	43.01	0	0.00	42.10	11	3,681	0.30%
2018/02/26	7	43.20	5	42.78	43.00	2	3,719	0.05%
2018/02/23	6	42.49	0	0.00	42.05	6	3,770	0.16%
2018/02/21	2	41.80	1	42.15	41.55	1	3,881	0.03%
2018/02/09	1	38.00	0	0.00	39.40	1	3,990	0.03%
2018/02/07	1	41.25	3	41.17	41.00	-2	4,120	-0.05%
2018/02/06	11	39.61	1	38.75	39.80	10	4,188	0.24%
2018/01/31	1	43.75	0	0.00	44.65	1	4,595	0.02%
2018/01/30	1	45.25	0	0.00	44.65	1	4,746	0.02%
2018/01/29	0	0.00	6	45.80	46.10	-6	4,769	-0.13%
2018/01/26	0	0.00	1	45.75	45.80	-1	4,823	-0.02%
2018/01/25	1	45.35	2	45.35	44.90	-1	4,951	-0.02%
2018/01/24	1	44.80	0	0.00	44.90	1	5,223	0.02%
2018/01/23	2	45.58	7	45.34	45.00	-5	5,423	-0.09%
2018/01/22	11	45.72	8	45.59	46.05	3	5,406	0.06%
2018/01/19	0	0.00	2	44.05	44.20	-2	5,460	-0.04%
2018/01/18	0.5	43.80	4	44.40	43.90	-3.5	5,588	-0.06%
2018/01/17	6	44.35	4	44.64	44.30	2	5,933	0.03%
2018/01/16	1	43.95	11	43.91	44.00	-10	5,905	-0.17%
2018/01/10	1	42.30	1	42.65	42.25	0	7,143	0.00%
2018/01/08	2	43.95	3	44.20	43.05	-1	8,475	-0.01%
2018/01/05	8	44.04	6	43.75	43.70	2	8,609	0.02%
2018/01/04	2	43.90	8	43.58	43.95	-6	8,623	-0.07%
2018/01/03	2	43.45	3	43.72	43.45	-1	8,704	-0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析