晶豪科 (3006)-元大-前金券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	90.60	7.1	91.68	91.10	-6.1	6,731	-0.09%
2024/05/02	1	89.40	0	0.00	89.80	1	6,590	0.02%
2024/04/30	2	88.90	10.3	89.15	89.00	-8.3	6,635	-0.13%
2024/04/29	2.1	88.26	1	88.10	88.50	1.1	6,699	0.02%
2024/04/26	2.2	86.99	4	86.95	87.00	-1.8	6,709	-0.03%
2024/04/25	0.2	86.60	5	86.68	86.80	-4.9	6,717	-0.07%
2024/04/24	4.5	83.32	15	84.63	85.40	-10.5	6,684	-0.16%
2024/04/23	6	79.95	7.1	79.01	80.50	-1.1	6,682	-0.02%
2024/04/22	4	77.05	0	0.00	76.10	4	6,654	0.06%
2024/04/19	6.1	80.05	5	77.38	79.10	1.1	6,756	0.02%
2024/04/18	1.1	81.35	2	82.35	82.10	-0.9	6,728	-0.01%
2024/04/17	2	81.66	1	82.70	82.00	1	6,817	0.02%
2024/04/16	6.1	82.55	3	83.90	81.40	3.1	6,820	0.05%
2024/04/15	7	85.60	1	86.20	85.40	6	6,819	0.09%
2024/04/12	1	88.20	2	87.80	87.80	-1	6,916	-0.01%
2024/04/11	2	86.75	1	87.00	86.80	1	6,958	0.01%
2024/04/10	9	87.56	15	88.20	87.80	-6	7,129	-0.08%
2024/04/09	15	86.49	3.5	85.56	85.50	11.5	7,168	0.16%
2024/04/08	2	85.65	1	85.60	85.90	1	7,283	0.01%
2024/04/03	3	86.07	2	85.80	86.10	1	7,939	0.01%
2024/04/02	3	87.60	0	0.00	87.00	3	8,545	0.04%
2024/04/01	2	87.90	0	0.00	87.70	2	9,381	0.02%
2024/03/29	3	87.13	2	87.50	86.90	1	9,821	0.01%
2024/03/28	1	88.41	2	88.40	87.50	-1	9,982	-0.01%
2024/03/27	0	87.30	0	0.00	88.10	0	10,472	0.00%
2024/03/26	1	89.17	7.1	87.16	86.90	-6.1	10,622	-0.06%
2024/03/25	0	0.00	12	90.08	89.00	-12	10,817	-0.11%
2024/03/22	14	90.17	25.1	90.41	91.30	-11.1	11,127	-0.10%
2024/03/21	11.1	87.22	17	87.38	87.50	-5.9	11,590	-0.05%
2024/03/20	4	85.59	3	84.63	84.50	1	11,993	0.01%
2024/03/19	1.1	85.38	0	0.00	85.30	1.1	12,189	0.01%
2024/03/15	10	84.30	0	0.00	84.30	10	12,360	0.08%
2024/03/14	6.2	84.33	1	84.00	84.20	5.2	12,542	0.04%
2024/03/13	7.2	86.22	0	0.00	85.70	7.2	12,709	0.06%
2024/03/12	3.2	87.97	1	87.20	87.60	2.2	12,730	0.02%
2024/03/11	1	86.81	1	88.40	88.10	0	12,730	0.00%
2024/03/08	15.2	89.08	15.2	87.47	86.20	0	12,738	0.00%
2024/03/07	8.1	92.99	11	92.41	91.60	-2.9	12,498	-0.02%
2024/03/06	6	94.91	3	94.27	94.20	3	12,427	0.02%
2024/03/05	14	98.34	9.1	96.16	96.00	4.9	12,475	0.04%
2024/03/04	27.1	99.78	36.7	101.84	97.80	-9.6	12,374	-0.08%
2024/03/01	27.2	97.03	22.7	96.33	97.70	4.5	11,957	0.04%
2024/02/29	4.4	91.80	5	92.02	93.50	-0.6	11,675	-0.01%
2024/02/27	13	93.32	9	93.01	91.40	4	12,013	0.03%
2024/02/26	2.2	90.96	2	90.50	90.90	0.2	12,614	0.00%
2024/02/23	17.3	94.07	13	93.06	91.50	4.3	12,676	0.03%
2024/02/22	8.3	93.70	0	0.00	93.00	8.3	12,679	0.07%
2024/02/21	5.5	94.60	11.1	94.84	94.20	-5.6	12,772	-0.04%
2024/02/20	3.2	93.42	3	94.07	93.00	0.2	12,820	0.00%
2024/02/19	6	93.53	11.1	94.25	93.70	-5.1	13,057	-0.04%
2024/02/16	2.1	92.73	5	93.28	93.00	-2.9	13,362	-0.02%
2024/02/15	2	91.55	5	92.66	93.10	-3	13,637	-0.02%
2024/02/05	1.1	90.00	0	0.00	90.00	1.1	13,778	0.01%
2024/02/02	7	91.57	0	0.00	91.00	7	13,828	0.05%
2024/02/01	2	92.50	2	92.80	92.40	0	13,835	0.00%
2024/01/31	6	91.56	0	0.00	92.20	6	13,903	0.04%
2024/01/30	5	91.74	2	92.15	91.90	3	13,939	0.02%
2024/01/29	2.2	92.85	3	92.83	92.80	-0.8	14,016	-0.01%
2024/01/26	0	0.00	2	92.40	92.80	-2	14,142	-0.01%
2024/01/25	6.1	92.35	1	92.40	92.10	5.1	14,364	0.04%
2024/01/24	16.2	95.35	9.1	94.89	93.10	7.2	14,438	0.05%
2024/01/23	5.2	94.46	9.1	94.78	94.20	-3.9	14,383	-0.03%
2024/01/22	2.1	92.68	22	93.39	93.90	-19.9	14,346	-0.14%
2024/01/19	10	91.08	13	91.03	91.20	-3	14,326	-0.02%
2024/01/18	4	88.62	9	89.37	89.80	-5	14,408	-0.03%
2024/01/17	11.1	91.04	6	91.80	89.10	5.1	14,443	0.03%
2024/01/16	9	92.82	1	92.30	92.10	8	14,495	0.06%
2024/01/15	16	92.21	14.2	93.47	94.00	1.9	14,638	0.01%
2024/01/12	8.3	90.93	4	91.80	90.30	4.3	14,669	0.03%
2024/01/11	8.2	91.06	9	91.59	91.90	-0.8	14,781	-0.01%
2024/01/10	5.2	90.69	6	91.30	90.90	-0.8	14,929	-0.01%
2024/01/09	2	91.80	0	0.00	91.00	2	15,123	0.01%
2024/01/08	8.2	92.58	7.5	93.33	91.50	0.7	15,235	0.00%
2024/01/05	2	94.60	2	94.20	94.10	0	15,400	0.00%
2024/01/04	11.3	94.18	5	94.44	93.80	6.3	15,901	0.04%
2024/01/03	9.1	94.98	7	95.23	95.90	2.1	16,468	0.01%
2024/01/02	16.3	97.29	21	97.15	95.80	-4.7	16,879	-0.03%
2023/12/29	54.2	100.22	35.2	100.00	98.00	19	16,973	0.11%
2023/12/28	29.6	106.76	24	106.73	106.50	5.6	16,790	0.03%
2023/12/27	35.3	103.23	53.1	103.68	106.50	-17.8	16,505	-0.11%
2023/12/26	30	98.98	17	99.24	99.00	13	15,713	0.08%
2023/12/25	7	98.03	12	97.75	97.30	-5	15,376	-0.03%
2023/12/22	14	97.73	26.1	97.88	97.10	-12.1	15,220	-0.08%
2023/12/21	8.1	94.45	12	94.83	94.90	-3.9	14,733	-0.03%
2023/12/20	9	93.67	2.1	95.02	93.20	6.9	14,532	0.05%
2023/12/19	16.1	95.75	4	96.18	96.00	12.1	14,283	0.08%
2023/12/18	32.1	98.11	34.3	99.36	98.60	-2.2	13,939	-0.02%
2023/12/15	4.1	96.68	35.2	97.38	96.20	-31	13,327	-0.23%
2023/12/14	7	93.81	112.1	96.17	94.10	-105.1	12,871	-0.82%	大賣/鉅額交易
2023/12/13	11	94.40	15	95.06	94.20	-4	12,751	-0.03%
2023/12/12	42	94.77	2	94.85	94.50	40	12,899	0.31%
2023/12/11	11.1	95.12	19	95.59	94.90	-7.9	13,012	-0.06%
2023/12/08	9	93.98	9	94.01	92.80	0	12,840	0.00%
2023/12/07	12.1	92.58	9	91.61	90.80	3.1	12,642	0.02%
2023/12/06	6.1	91.89	7	92.07	93.20	-0.9	12,616	-0.01%
2023/12/05	1	90.50	1	91.00	90.00	0	12,628	0.00%
2023/12/04	3.1	92.07	9	92.68	91.30	-6	12,807	-0.05%
2023/12/01	14	93.01	3	92.90	92.50	11	12,827	0.09%
2023/11/30	20	94.84	28	95.28	94.50	-8	12,799	-0.06%
2023/11/29	17	94.34	1	94.80	94.60	16	12,692	0.13%
2023/11/28	2	92.15	3	94.53	94.60	-1	12,595	-0.01%
2023/11/27	5	91.04	5	90.76	90.50	0	12,468	0.00%
2023/11/24	104	94.54	8.3	94.12	93.60	95.8	12,281	0.78%	大買/
2023/11/23	27.3	99.65	31	99.34	97.80	-3.7	11,856	-0.03%
2023/11/22	23	95.28	27	94.16	95.40	-4	11,103	-0.04%
2023/11/21	12.1	95.50	5	95.62	94.10	7.1	11,002	0.06%
2023/11/20	12	96.10	2	97.65	95.90	10	10,868	0.09%
2023/11/17	2.1	94.80	11.6	96.14	96.70	-9.6	10,684	-0.09%
2023/11/16	10.7	96.11	4.6	96.45	94.60	6.1	10,505	0.06%
2023/11/15	12.3	97.09	28.5	97.60	95.10	-16.2	10,204	-0.16%
2023/11/14	15.5	94.64	10	94.76	94.80	5.5	9,805	0.06%
2023/11/13	12	93.48	26	93.31	94.40	-14	9,481	-0.15%
2023/11/10	7	91.00	6	90.13	90.00	1	9,262	0.01%
2023/11/09	3	90.60	1.3	91.03	90.30	1.7	9,186	0.02%
2023/11/08	14.1	92.48	0	93.10	91.60	14	9,185	0.15%
2023/11/07	9	93.53	4	93.85	93.90	5	9,080	0.06%
2023/11/06	14	92.64	2	92.75	93.50	12	9,014	0.13%
2023/11/03	15.1	91.93	15	92.11	92.60	0.1	8,903	0.00%
2023/11/02	15.1	90.24	14	90.76	91.40	1.1	8,743	0.01%
2023/11/01	5	86.52	5	87.28	86.90	0	8,490	0.00%
2023/10/31	4	86.08	3	86.90	83.90	1	8,387	0.01%
2023/10/30	1	86.40	0	0.00	86.30	1	8,340	0.01%
2023/10/27	1	86.69	4	85.33	85.60	-3	8,296	-0.04%
2023/10/26	2	87.28	2.2	87.95	86.80	-0.2	8,238	0.00%
2023/10/25	5	92.30	2	93.45	91.00	3	8,206	0.04%
2023/10/24	6.1	92.91	2.4	93.02	92.80	3.7	8,170	0.05%
2023/10/23	6.1	93.96	5	93.86	93.20	1.1	8,034	0.01%
2023/10/20	9	90.38	10	93.05	93.90	-1	7,842	-0.01%
2023/10/19	7	91.80	16	91.28	92.00	-9	7,676	-0.12%
2023/10/18	3.1	93.00	4.3	93.84	92.80	-1.2	7,555	-0.02%
2023/10/17	6.1	94.59	11	94.78	93.30	-4.9	7,316	-0.07%
2023/10/16	9.1	94.53	5	94.98	93.90	4.1	7,106	0.06%
2023/10/13	21	96.89	13.2	97.12	97.20	7.8	6,938	0.11%
2023/10/12	30.2	95.69	30	95.74	97.10	0.2	6,667	0.00%
2023/10/11	23.1	96.24	26.1	96.26	93.70	-3	6,107	-0.05%
2023/10/06	13	92.58	33	92.15	94.40	-20	5,365	-0.37%
2023/10/05	6	88.12	2	88.00	86.70	4	4,757	0.08%
2023/10/04	51	87.91	39	86.87	86.70	12	4,523	0.27%
2023/10/03	9	87.09	16.1	88.62	90.00	-7.1	4,052	-0.17%
2023/10/02	1	80.80	6	81.93	81.90	-5	3,790	-0.13%
2023/09/28	6.1	78.35	3	77.60	77.50	3.1	3,717	0.08%
2023/09/27	0	0.00	2	80.65	81.50	-2	3,621	-0.06%
2023/09/26	2	82.36	11	82.29	81.50	-9	3,628	-0.25%
2023/09/25	1	84.40	0	0.00	84.40	1	3,647	0.03%
2023/09/22	2	83.20	0	0.00	83.90	2	3,658	0.05%
2023/09/21	2	83.30	2	83.60	83.10	0	3,731	0.00%
2023/09/20	1	84.10	6	84.02	83.80	-5	3,726	-0.13%
2023/09/19	2	86.10	3	85.63	85.30	-1	3,716	-0.03%
2023/09/18	1	87.20	2.1	87.44	86.50	-1.1	3,687	-0.03%
2023/09/15	2	87.40	16.1	86.60	88.00	-14.1	3,669	-0.38%
2023/09/14	6.1	84.35	3.1	84.68	84.40	3	3,468	0.09%
2023/09/13	1	81.10	1	83.20	81.10	0	3,336	0.00%
2023/09/12	1	81.00	8	81.93	82.10	-7	3,409	-0.21%
2023/09/11	5	82.06	3.5	81.87	81.40	1.6	3,421	0.05%
2023/09/08	2.1	81.69	0	0.00	81.10	2.1	3,384	0.06%
2023/09/07	7.1	82.77	14.6	82.81	82.60	-7.5	3,366	-0.22%
2023/09/06	1	79.60	2	79.55	79.10	-1	3,141	-0.03%
2023/09/05	0	0.00	6	77.42	78.00	-6	3,091	-0.19%
2023/09/04	6.1	75.53	0	0.00	75.90	6.1	3,127	0.19%
2023/09/01	0	0.00	1	76.00	75.90	-1	3,179	-0.03%
2023/08/31	1	75.80	2	75.30	74.60	-1	3,227	-0.03%
2023/08/30	2	74.25	1	72.50	74.00	1	3,237	0.03%
2023/08/28	0.1	69.90	0	0.00	70.00	0.1	3,396	0.00%
2023/08/24	0.1	70.30	0	0.00	70.50	0.1	3,987	0.00%
2023/08/23	0	0.00	1	70.40	70.50	-1	4,358	-0.02%
2023/08/22	0.1	70.36	3	70.57	70.00	-2.9	4,483	-0.06%
2023/08/18	0.2	71.17	0.1	71.80	70.80	0.1	4,585	0.00%
2023/08/17	1	71.44	1	71.40	71.50	0	4,649	0.00%
2023/08/16	2.1	69.29	2	69.80	70.20	0.1	4,748	0.00%
2023/08/15	0	70.00	1.3	69.83	70.00	-1.3	4,851	-0.03%
2023/08/14	6.3	70.11	2	70.90	68.30	4.3	5,012	0.09%
2023/08/11	0	0.00	0.1	74.50	73.50	-0.1	5,246	0.00%
2023/08/10	1.1	74.45	6	74.48	74.30	-4.9	5,432	-0.09%
2023/08/09	0	0.00	6	76.30	76.30	-6	5,468	-0.11%
2023/08/08	3	76.90	1.8	76.60	76.50	1.2	5,589	0.02%
2023/08/07	1	76.30	2.1	76.63	77.40	-1.1	5,980	-0.02%
2023/08/04	5	76.36	1.1	76.90	76.90	3.9	6,023	0.06%
2023/08/02	2	77.90	0	0.00	76.70	2	6,144	0.03%
2023/08/01	0.1	78.89	0	0.00	78.70	0.1	6,218	0.00%
2023/07/31	2	78.45	0	0.00	78.00	2	6,274	0.03%
2023/07/28	7	79.44	8	79.45	78.70	-1	6,365	-0.02%
2023/07/27	2	77.00	4.6	76.25	77.30	-2.6	6,376	-0.04%
2023/07/26	2.5	74.05	0	0.00	73.40	2.5	6,357	0.04%
2023/07/25	0	0.00	1	76.20	75.60	-1	6,422	-0.02%
2023/07/24	2.2	75.35	2	75.15	75.10	0.2	6,526	0.00%
2023/07/21	1	77.00	1	77.60	77.50	0	6,553	0.00%
2023/07/20	1	78.30	1	78.30	78.40	0	6,608	0.00%
2023/07/19	0	0.00	3	78.00	77.20	-3	6,638	-0.05%
2023/07/18	1	77.80	1	79.40	77.60	0	6,699	0.00%
2023/07/17	0.1	77.58	4	78.13	79.10	-3.9	6,752	-0.06%
2023/07/14	16	77.76	0	0.00	77.70	16	6,804	0.24%
2023/07/13	1.1	79.11	2	79.65	78.10	-0.9	6,876	-0.01%
2023/07/11	3.1	79.14	3	79.53	79.30	0.1	7,184	0.00%
2023/07/10	3	77.77	1	77.30	76.70	2	7,530	0.03%
2023/07/07	9.2	77.78	3	78.03	77.40	6.2	8,160	0.08%
2023/07/06	0	81.00	3	80.47	80.40	-3	8,835	-0.03%
2023/07/04	1.1	80.84	0	0.00	81.30	1.1	9,253	0.01%
2023/07/03	4	81.58	5	81.64	81.50	-1	9,335	-0.01%
2023/06/30	10	81.91	2	82.30	82.10	8	9,685	0.08%
2023/06/29	5	82.32	5	82.46	81.70	0	9,764	0.00%
2023/06/28	3	80.63	1	80.50	80.10	2	9,688	0.02%
2023/06/27	2	80.71	2	80.70	80.00	0	9,680	0.00%
2023/06/26	3.1	81.38	1.1	81.43	81.30	2	9,683	0.02%
2023/06/21	9	84.32	3	84.13	83.50	6	9,704	0.06%
2023/06/20	7	87.21	1	86.00	85.80	6	9,637	0.06%
2023/06/19	13	89.15	2	88.90	88.10	11	9,601	0.11%
2023/06/16	3.1	88.47	6	88.38	89.50	-3	9,541	-0.03%
2023/06/15	8	87.91	10	88.35	88.10	-2	9,426	-0.02%
2023/06/14	2	87.90	3	88.40	86.90	-1	9,389	-0.01%
2023/06/13	3	87.87	6	88.70	87.40	-3	9,374	-0.03%
2023/06/12	0	0.00	5	86.76	87.00	-5	9,333	-0.05%
2023/06/09	3	86.30	0	0.00	86.20	3	9,311	0.03%
2023/06/08	6	86.82	1	87.50	85.50	5	9,299	0.05%
2023/06/07	1	88.40	4	88.55	89.20	-3	9,253	-0.03%
2023/06/06	2	86.10	4	87.30	87.40	-2	9,200	-0.02%
2023/06/05	7	88.59	2.1	88.60	88.60	4.9	9,165	0.05%
2023/06/02	4	88.08	6	88.18	87.70	-2	9,175	-0.02%
2023/06/01	9	86.84	5	86.92	86.90	4	9,233	0.04%
2023/05/31	16.1	90.34	16.3	91.47	88.40	-0.3	9,351	0.00%
2023/05/30	1	88.00	1	87.70	88.40	0	8,932	0.00%
2023/05/29	22.1	86.50	27.5	86.74	88.20	-5.4	8,924	-0.06%
2023/05/26	7.2	83.53	6	84.70	82.90	1.2	8,674	0.01%
2023/05/25	1	82.80	1	83.00	82.60	0	8,601	0.00%
2023/05/24	2	82.60	3	82.93	82.60	-1	8,610	-0.01%
2023/05/23	3	81.37	7	82.64	82.80	-4	8,640	-0.05%
2023/05/22	4	81.13	5	81.96	81.00	-1	8,641	-0.01%
2023/05/19	9	80.98	4	81.83	80.30	5	8,639	0.06%
2023/05/18	11.2	83.23	9	82.40	82.10	2.2	8,575	0.03%
2023/05/17	6	81.95	31.3	82.01	82.80	-25.3	8,470	-0.30%
2023/05/16	15	79.82	25.2	80.14	79.50	-10.2	8,189	-0.12%
2023/05/15	8	77.25	2	77.90	77.20	6	8,029	0.07%
2023/05/12	11	77.72	8	76.91	78.90	3	8,012	0.04%
2023/05/11	14	78.92	21.3	79.03	78.50	-7.3	7,903	-0.09%
2023/05/10	1	76.20	0	0.00	76.40	1	7,560	0.01%
2023/05/09	6	75.82	2	76.35	76.50	4	7,550	0.05%
2023/05/08	1	77.10	4	77.25	77.10	-3	7,487	-0.04%
2023/05/05	4	75.18	1	74.90	75.00	3	7,472	0.04%
2023/05/04	6.6	75.89	0.1	76.30	75.50	6.6	7,669	0.09%
2023/05/03	14	77.73	3	78.47	77.30	11	7,660	0.14%
2023/05/02	4	80.40	0	0.00	80.30	4	7,633	0.05%
2023/04/28	3	81.53	8	81.30	81.00	-5	7,702	-0.06%
2023/04/27	10	79.90	7	79.91	79.20	3	7,606	0.04%
2023/04/26	1.2	77.90	4	77.98	78.60	-2.9	7,507	-0.04%
2023/04/25	9.2	81.37	7	79.91	79.60	2.2	7,458	0.03%
2023/04/24	2	83.65	1	84.20	83.10	1	7,392	0.01%
2023/04/21	4.1	84.18	0	0.00	82.90	4.1	7,385	0.05%
2023/04/20	5	86.20	0	0.00	85.20	5	7,404	0.07%
2023/04/19	1	88.98	3	88.60	87.50	-2	7,393	-0.03%
2023/04/18	9.1	88.65	1.1	89.87	88.50	8	7,363	0.11%
2023/04/17	2	89.39	28	88.57	90.20	-26	7,372	-0.35%
2023/04/14	11.1	89.94	4	90.10	88.30	7.1	7,251	0.10%
2023/04/13	44.5	91.81	21	91.52	89.30	23.5	7,066	0.33%
2023/04/12	48.4	92.12	60.1	93.49	95.40	-11.7	6,675	-0.18%
2023/04/11	56.1	89.41	64.1	89.33	90.40	-8.1	6,027	-0.13%
2023/04/10	4	83.35	2	85.00	83.40	2	5,275	0.04%
2023/04/07	13	84.65	9	84.24	84.00	4	5,117	0.08%
2023/04/06	3	82.40	1	81.20	81.70	2	4,834	0.04%
2023/03/31	12	84.42	28.2	84.37	83.30	-16.2	4,761	-0.34%
2023/03/30	3	80.43	5	80.92	79.50	-2	4,387	-0.05%
2023/03/29	1	77.80	1	77.80	77.90	0	4,307	0.00%
2023/03/28	1	79.10	1	78.20	78.10	0	4,332	0.00%
2023/03/27	0	0.00	1.2	80.17	79.70	-1.2	4,316	-0.03%
2023/03/24	0	0.00	1	81.40	81.30	-1	4,288	-0.02%
2023/03/23	0	0.00	1	79.90	80.00	-1	4,230	-0.02%
2023/03/22	1	79.90	0	0.00	79.80	1	4,221	0.02%
2023/03/21	2	80.15	8.1	79.82	80.10	-6.1	4,214	-0.14%
2023/03/20	2	78.95	8	78.60	78.90	-6	4,193	-0.14%
2023/03/17	2	77.15	7	77.40	77.40	-5	4,189	-0.12%
2023/03/16	6	76.13	1	76.30	76.00	5	4,209	0.12%
2023/03/15	2	77.40	7	77.81	77.30	-5	4,292	-0.12%
2023/03/14	1	76.70	0	0.00	77.00	1	4,350	0.02%
2023/03/13	0	0.00	1	76.10	77.50	-1	4,424	-0.02%
2023/03/10	8.1	77.30	0	0.00	77.20	8.1	4,491	0.18%
2023/03/09	1	80.00	0	0.00	79.20	1	4,553	0.02%
2023/03/08	3	80.03	5	79.72	79.70	-2	4,574	-0.04%
2023/03/07	5.1	78.81	2.1	79.31	79.00	3	4,603	0.07%
2023/03/06	29.2	81.27	4	80.80	80.30	25.2	4,617	0.55%
2023/03/03	14	80.92	19	80.33	81.50	-5	4,709	-0.11%
2023/03/02	4	75.75	24	75.49	75.30	-20	4,504	-0.44%
2023/03/01	9	76.04	5	76.18	75.30	4	4,497	0.09%
2023/02/24	13	80.53	9	81.36	78.90	4	4,454	0.09%
2023/02/23	7	83.07	3	83.33	83.50	4	4,434	0.09%
2023/02/22	1	82.50	2.1	82.68	82.00	-1.1	4,662	-0.02%
2023/02/21	2	83.35	7	83.53	83.90	-5	5,227	-0.10%
2023/02/20	1	83.00	7.7	82.84	82.90	-6.7	5,457	-0.12%
2023/02/17	2	81.60	4	81.33	80.70	-2	5,453	-0.04%
2023/02/16	4	78.90	3	79.73	81.10	1	5,428	0.02%
2023/02/15	4	78.23	6	77.98	77.90	-2	5,561	-0.04%
2023/02/14	1	78.10	3	78.20	78.30	-2	5,519	-0.04%
2023/02/13	1	77.00	1	77.10	76.70	0	5,568	0.00%
2023/02/10	3	79.40	7	79.76	78.60	-4	5,608	-0.07%
2023/02/09	2	79.50	6	79.52	79.40	-4	5,636	-0.07%
2023/02/08	5	80.52	3	80.40	80.40	2	5,649	0.04%
2023/02/07	9	79.87	8	79.93	79.70	1	5,645	0.02%
2023/02/06	1	79.80	1	79.90	79.60	0	5,676	0.00%
2023/02/03	12	81.96	6	81.55	81.50	6	5,641	0.11%
2023/02/02	16	82.10	18	82.03	82.70	-2	5,594	-0.04%
2023/02/01	10	77.84	2	78.25	79.00	8	5,494	0.15%
2023/01/31	2	77.15	2	77.05	77.80	0	5,401	0.00%
2023/01/30	3	75.77	5.6	75.28	76.40	-2.6	5,323	-0.05%
2023/01/17	0.1	72.10	0.3	72.01	72.50	-0.2	5,237	0.00%
2023/01/16	0	0.00	0.8	71.63	71.80	-0.8	5,278	-0.02%
2023/01/13	1	73.00	2	71.75	71.00	-1	5,309	-0.02%
2023/01/12	1	72.40	0	0.00	72.20	1	5,361	0.02%
2023/01/11	2	72.90	7	73.10	72.90	-5	5,391	-0.09%
2023/01/10	8	73.16	6	73.55	72.80	2	5,429	0.04%
2023/01/09	5	71.96	1	72.20	72.00	4	5,357	0.07%
2023/01/06	0	0.00	7	70.34	71.00	-7	5,343	-0.13%
2023/01/05	6	69.93	8	70.44	69.30	-2	5,345	-0.04%
2023/01/04	1	68.00	1	68.30	68.20	0	5,307	0.00%
2022/12/30	0	65.60	1	65.40	65.00	-1	5,408	-0.02%
2022/12/29	1	64.00	2	64.00	65.50	-1	5,502	-0.02%
2022/12/28	1	64.80	1	65.50	64.50	0	5,798	0.00%
2022/12/27	1	67.00	0	0.00	66.60	1	5,940	0.02%
2022/12/26	0	0.00	2	66.05	65.90	-2	5,967	-0.03%
2022/12/23	0	0.00	1	64.70	66.20	-1	6,004	-0.02%
2022/12/22	1	66.20	0	0.00	66.20	1	6,016	0.02%
2022/12/21	3	67.07	0	0.00	66.30	3	6,041	0.05%
2022/12/20	9	69.63	11	69.45	66.70	-2	6,045	-0.03%
2022/12/19	2.2	69.61	1	70.20	70.10	1.2	6,068	0.02%
2022/12/16	1	70.30	1	70.10	69.80	0	6,088	0.00%
2022/12/14	0	0.00	1	71.40	71.10	-1	6,116	-0.02%
2022/12/13	0	70.50	3	70.43	70.70	-3	6,106	-0.05%
2022/12/12	2	68.80	1	70.00	69.70	1	6,104	0.02%
2022/12/09	0	0.00	1	69.90	69.80	-1	6,104	-0.02%
2022/12/08	3	69.83	2	69.40	69.60	1	6,106	0.02%
2022/12/07	12.1	70.60	24.4	70.08	69.50	-12.3	6,099	-0.20%
2022/12/06	14	73.43	4	74.85	72.50	10	6,032	0.17%
2022/12/05	11	76.76	6	77.40	76.30	5	5,967	0.08%
2022/12/02	2.2	76.29	1	76.70	76.10	1.2	5,958	0.02%
2022/12/01	4.2	75.10	4	74.70	75.00	0.2	5,905	0.00%
2022/11/30	1	72.50	0	0.00	72.90	1	5,877	0.02%
2022/11/29	1	71.40	0	0.00	71.50	1	5,948	0.02%
2022/11/28	0	0.00	2	72.50	72.80	-2	5,931	-0.03%
2022/11/25	11	73.02	5	73.58	72.60	6	5,916	0.10%
2022/11/24	1	75.70	1	75.40	76.90	0	5,713	0.00%
2022/11/23	2	75.15	1	75.40	75.10	1	5,706	0.02%
2022/11/22	2	75.20	1	75.30	74.50	1	5,738	0.02%
2022/11/21	13	76.68	15	77.25	75.50	-2	5,732	-0.03%
2022/11/18	20	78.78	12	78.86	77.30	8	5,687	0.14%
2022/11/17	51	77.69	47	78.10	78.80	4	5,449	0.07%
2022/11/16	4	74.23	19	76.54	78.20	-15	4,874	-0.31%
2022/11/15	3	70.80	8	70.43	71.10	-5	4,611	-0.11%
2022/11/14	10	71.36	4	71.03	70.60	6	4,618	0.13%
2022/11/11	4	71.30	4	71.22	71.10	0	4,619	0.00%
2022/11/10	0	0.00	1	68.10	68.00	-1	4,493	-0.02%
2022/11/09	1	68.00	6	67.97	67.80	-5	4,664	-0.11%
2022/11/08	2	67.15	4	67.65	66.50	-2	4,761	-0.04%
2022/11/07	1	66.20	2	66.25	66.40	-1	4,790	-0.02%
2022/11/04	1	64.90	2	64.85	65.60	-1	4,774	-0.02%
2022/11/03	1	65.00	3	64.40	65.00	-2	4,775	-0.04%
2022/11/02	4	62.83	4	63.35	63.60	0	4,769	0.00%
2022/11/01	4	62.75	1	63.00	62.20	3	4,755	0.06%
2022/10/31	1	62.40	3	63.43	62.40	-2	4,775	-0.04%
2022/10/28	5	61.44	1	63.40	62.40	4	4,779	0.08%
2022/10/27	0	0.00	2	65.30	65.50	-2	4,668	-0.04%
2022/10/26	2	64.55	1	63.70	63.70	1	4,718	0.02%
2022/10/25	14	64.14	1	64.70	63.90	13	4,773	0.27%
2022/10/24	1	67.70	0	0.00	65.20	1	4,779	0.02%
2022/10/21	2	66.30	1	66.70	65.10	1	4,787	0.02%
2022/10/20	3	65.47	14	66.58	67.60	-11	4,789	-0.23%
2022/10/19	4	66.25	4	66.33	65.60	0	4,846	0.00%
2022/10/18	10	66.63	20	66.95	67.50	-10	4,834	-0.21%
2022/10/17	0	0.00	1	63.40	66.00	-1	4,872	-0.02%
2022/10/14	3	63.67	1	64.70	64.60	2	4,999	0.04%
2022/10/13	4	61.05	7	62.27	60.50	-3	5,060	-0.06%
2022/10/11	2	63.15	0	0.00	63.10	2	5,096	0.04%
2022/10/07	1	68.50	2	69.00	68.50	-1	5,077	-0.02%
2022/10/06	3	70.27	8	69.96	70.10	-5	5,125	-0.10%
2022/10/05	25	71.26	26	70.45	71.50	-1	5,108	-0.02%
2022/10/04	43	69.28	28	69.44	70.40	15	4,902	0.31%
2022/10/03	2	64.90	4	63.78	64.90	-2	4,804	-0.04%
2022/09/30	1	63.80	1	63.80	63.80	0	4,937	0.00%
2022/09/29	0	0.00	1	62.60	61.90	-1	5,048	-0.02%
2022/09/28	3	61.20	8	61.05	60.30	-5	5,160	-0.10%
2022/09/27	1	62.60	2	63.70	64.60	-1	5,367	-0.02%
2022/09/26	2	63.90	5	64.50	62.80	-3	5,531	-0.05%
2022/09/23	2	67.75	0.3	67.10	67.10	1.7	5,785	0.03%
2022/09/22	10	67.50	11	66.19	67.80	-1	5,973	-0.02%
2022/09/21	0	0.00	1	67.70	67.80	-1	6,012	-0.02%
2022/09/20	2	69.05	0	0.00	69.10	2	6,079	0.03%
2022/09/19	1.1	69.38	2	69.30	68.80	-0.9	6,173	-0.01%
2022/09/16	2	71.25	5	70.80	70.00	-3	6,316	-0.05%
2022/09/15	1	71.70	1	72.10	70.80	0	6,468	0.00%
2022/09/14	0	0.00	7	70.34	71.60	-7	6,651	-0.11%
2022/09/13	1	72.90	2	73.20	72.30	-1	6,813	-0.01%
2022/09/12	5.1	72.20	5	72.40	72.00	0.1	6,959	0.00%
2022/09/08	1	70.02	0	0.00	71.10	1	7,043	0.01%
2022/09/07	2	69.00	1	69.40	69.00	1	7,130	0.01%
2022/09/06	17	70.32	27	70.54	70.10	-10	7,286	-0.14%
2022/09/05	10.1	73.13	13	73.51	72.00	-2.9	7,391	-0.04%
2022/09/02	4	76.58	5	76.62	76.20	-1	7,353	-0.01%
2022/09/01	5	78.18	5	77.84	77.50	0	7,355	0.00%
2022/08/31	5	80.00	7	79.47	79.60	-2	7,426	-0.03%
2022/08/30	3	78.80	0	0.00	79.40	3	7,440	0.04%
2022/08/29	6.1	78.95	0	0.00	78.80	6.1	7,428	0.08%
2022/08/26	2	83.30	4	83.45	82.80	-2	7,448	-0.03%
2022/08/25	4	82.13	5	81.98	82.30	-1	7,486	-0.01%
2022/08/24	2	79.95	3	80.17	79.80	-1	7,643	-0.01%
2022/08/23	1	79.61	2	80.65	81.00	-1	7,740	-0.01%
2022/08/22	3	82.23	1	81.90	81.20	2	7,891	0.03%
2022/08/19	6	83.28	3	83.33	83.10	3	7,889	0.04%
2022/08/18	3.1	80.88	6	81.93	82.80	-2.9	7,910	-0.04%
2022/08/17	5	82.68	2	82.65	82.50	3	7,902	0.04%
2022/08/16	18.1	83.65	35	82.99	82.90	-16.9	8,001	-0.21%
2022/08/15	15	83.46	3.4	82.72	84.20	11.6	7,872	0.15%
2022/08/12	6	79.19	15	79.32	80.00	-9	7,777	-0.12%
2022/08/11	5	77.44	5	77.86	77.00	0	7,792	0.00%
2022/08/10	7	77.01	1	76.90	76.50	6	7,955	0.08%
2022/08/09	1	77.20	8	77.14	77.80	-7	8,009	-0.09%
2022/08/08	10	77.70	3	77.90	78.00	7	8,061	0.09%
2022/08/05	6	79.85	10.6	79.62	79.60	-4.6	8,109	-0.06%
2022/08/04	18.2	77.77	8	77.04	77.80	10.2	8,163	0.12%
2022/08/03	5	78.06	18	78.56	77.40	-13	8,206	-0.16%
2022/08/02	6.4	79.42	6	80.03	79.50	0.4	8,304	0.00%
2022/08/01	0	0.00	1	82.00	82.20	-1	8,384	-0.01%
2022/07/29	4	82.15	4	81.85	81.50	0	8,425	0.00%
2022/07/28	4	82.55	3	82.43	80.80	1	8,610	0.01%
2022/07/27	1	81.60	10	81.94	82.40	-9	8,678	-0.10%
2022/07/26	4.1	82.20	14	81.88	81.90	-10	8,798	-0.11%
2022/07/25	9	85.74	16	85.88	85.60	-7	8,920	-0.08%
2022/07/22	22	87.97	18	88.82	87.00	4	9,113	0.04%
2022/07/21	12	87.28	12	87.25	88.50	0	9,241	0.00%
2022/07/20	14	84.40	7	84.54	84.00	7	9,196	0.08%
2022/07/19	1	82.40	1	82.20	82.80	0	9,297	0.00%
2022/07/18	1	82.60	5	82.58	82.60	-4	9,398	-0.04%
2022/07/14	4	78.93	9	79.32	80.20	-5	9,771	-0.05%
2022/07/13	3	78.13	2	79.40	77.50	1	9,966	0.01%
2022/07/12	6	77.22	4	76.98	76.00	2	10,015	0.02%
2022/07/11	4	81.80	3	81.57	80.50	1	10,031	0.01%
2022/07/08	16	81.66	21	81.90	82.20	-5	10,086	-0.05%
2022/07/07	6	78.20	17	78.08	79.20	-11	10,103	-0.11%
2022/07/06	10.1	78.24	2	78.50	76.90	8.1	10,163	0.08%
2022/07/05	10.2	78.75	12	79.15	80.30	-1.8	10,364	-0.02%
2022/07/04	4	77.13	8	77.74	76.60	-4	10,261	-0.04%
2022/07/01	15.1	77.99	8	77.90	74.10	7.1	10,284	0.07%
2022/06/30	9	90.61	12	89.65	88.80	-3	10,065	-0.03%
2022/06/29	9	97.09	9	96.92	96.40	0	9,984	0.00%
2022/06/28	4	101.50	4	101.98	98.90	0	10,019	0.00%
2022/06/27	2	101.25	0	0.00	101.50	2	10,126	0.02%
2022/06/24	6	100.75	5	101.70	99.50	1	10,231	0.01%
2022/06/23	10	96.92	7	96.89	97.40	3	10,307	0.03%
2022/06/22	14	100.15	17	96.90	95.70	-3	10,628	-0.03%
2022/06/21	5	101.00	10.1	101.68	103.00	-5.1	11,029	-0.05%
2022/06/20	6.5	100.23	14.1	100.23	95.10	-7.7	11,328	-0.07%
2022/06/17	10	101.95	1	102.00	102.50	9	11,562	0.08%
2022/06/16	3.1	107.16	4	106.75	104.50	-1	11,948	-0.01%
2022/06/15	7	108.93	6	109.83	108.00	1	13,104	0.01%
2022/06/14	6	109.00	6.2	109.61	110.00	-0.2	13,672	0.00%
2022/06/13	10	111.75	3	111.50	112.00	7	13,762	0.05%
2022/06/10	2	115.50	3	114.67	115.50	-1	13,981	-0.01%
2022/06/09	6	116.83	2	117.50	117.00	4	14,163	0.03%
2022/06/08	1	122.00	3	120.50	120.50	-2	14,185	-0.01%
2022/06/07	9	120.61	1	120.50	121.00	8	14,437	0.06%
2022/06/06	3	121.17	3	121.83	121.50	0	14,772	0.00%
2022/06/02	2.5	123.60	3.1	123.52	122.50	-0.6	15,282	0.00%
2022/06/01	14	126.50	16	126.56	125.00	-2	15,673	-0.01%
2022/05/31	11	123.36	3.1	124.18	124.00	7.9	16,283	0.05%
2022/05/30	7	121.71	13.1	121.26	123.00	-6.1	17,589	-0.03%
2022/05/27	4	116.00	1	116.50	116.00	3	17,808	0.02%
2022/05/26	3.1	115.47	3	114.17	114.00	0.1	17,874	0.00%
2022/05/25	1	116.50	0	0.00	116.00	1	17,954	0.01%
2022/05/24	7.1	117.46	2	114.25	114.00	5.1	18,134	0.03%
2022/05/23	4	119.00	1	119.50	119.00	3	18,170	0.02%
2022/05/20	2	118.50	0	0.00	118.50	2	18,456	0.01%
2022/05/19	6	116.92	5	117.90	119.50	1	18,747	0.01%
2022/05/18	11	122.95	12	123.46	121.00	-1	19,272	-0.01%
2022/05/17	4	119.88	2.1	120.23	121.00	2	19,361	0.01%
2022/05/16	6	121.39	2	120.75	117.00	4	19,571	0.02%
2022/05/13	1	119.00	6.1	118.83	119.00	-5.1	19,507	-0.03%
2022/05/12	1	116.00	12.1	116.21	115.00	-11.1	19,454	-0.06%
2022/05/11	6	117.83	0	0.00	117.00	6	19,382	0.03%
2022/05/10	6	118.17	6	117.25	120.00	0	19,310	0.00%
2022/05/09	16.2	118.08	8	117.06	116.00	8.2	19,198	0.04%
2022/05/06	11.5	122.67	6	123.00	123.50	5.5	19,095	0.03%
2022/05/05	12	125.92	13.1	126.54	126.50	-1.1	19,026	-0.01%
2022/05/04	11	122.41	7	123.57	121.50	4	18,865	0.02%
2022/05/03	12	121.54	6.1	120.99	121.00	5.9	18,774	0.03%
2022/04/29	3.1	129.15	1	129.00	125.00	2.1	18,676	0.01%
2022/04/28	23	122.61	24	123.77	124.50	-1	18,491	-0.01%
2022/04/27	8	117.88	21.2	116.50	121.00	-13.2	18,314	-0.07%
2022/04/26	4	122.38	2	122.75	122.00	2	18,132	0.01%
2022/04/25	11.4	123.51	7	124.36	121.50	4.4	18,061	0.02%
2022/04/22	9.2	129.35	10.1	128.95	130.50	-0.9	17,913	0.00%
2022/04/21	8	128.19	17	129.68	133.00	-9	17,886	-0.05%
2022/04/20	8.4	124.20	8	124.13	124.50	0.4	17,748	0.00%
2022/04/19	19	125.39	4	125.50	122.50	15	17,593	0.09%
2022/04/18	1	129.50	22.2	127.99	129.00	-21.2	17,419	-0.12%
2022/04/15	2.1	132.50	7	132.57	132.00	-4.9	17,359	-0.03%
2022/04/14	4.1	134.99	3	135.17	133.50	1.1	17,365	0.01%
2022/04/13	8.2	133.32	5	133.20	133.00	3.2	17,319	0.02%
2022/04/12	8.1	134.94	5	135.00	133.00	3.1	17,198	0.02%
2022/04/11	16.1	140.59	4.3	137.70	135.50	11.7	17,021	0.07%
2022/04/08	7	149.64	0	0.00	150.50	7	16,700	0.04%
2022/04/07	28.5	155.35	2	150.00	149.00	26.5	16,589	0.16%
2022/04/06	6.1	156.75	6	160.25	160.50	0.1	16,406	0.00%
2022/04/01	9	158.28	4	157.88	159.00	5	16,356	0.03%
2022/03/31	22.1	162.59	10	163.30	161.00	12.1	16,272	0.07%
2022/03/30	17	166.79	13.3	167.26	165.00	3.7	16,271	0.02%
2022/03/29	15.2	164.88	10.1	164.71	165.00	5.1	16,223	0.03%
2022/03/28	11.5	161.93	15.2	161.13	165.50	-3.7	16,260	-0.02%
2022/03/25	72.6	165.23	20	165.38	163.00	52.6	16,180	0.32%
2022/03/24	46.6	175.48	44	173.15	171.50	2.6	15,809	0.02%
2022/03/23	21.3	178.06	29.5	177.05	178.00	-8.2	15,302	-0.05%
2022/03/22	52.4	173.35	32	173.48	178.00	20.3	14,991	0.14%
2022/03/21	40	175.33	36.1	174.14	173.50	4	14,718	0.03%
2022/03/18	30	176.50	68	177.75	176.50	-38	14,344	-0.26%
2022/03/17	11.5	171.46	44.4	171.95	174.00	-32.9	13,091	-0.25%
2022/03/16	52.2	158.20	21	157.67	158.50	31.2	12,472	0.25%
2022/03/15	23	157.57	39	157.76	153.50	-16	12,314	-0.13%
2022/03/14	28	162.80	31.2	162.08	164.00	-3.2	12,172	-0.03%
2022/03/11	8.5	157.35	24	156.56	157.50	-15.5	12,204	-0.13%
2022/03/10	12.3	158.66	12	159.63	158.50	0.3	12,308	0.00%
2022/03/09	55.6	159.50	14.2	157.02	153.50	41.4	12,373	0.33%
2022/03/08	26.5	161.24	8.1	159.98	157.00	18.4	12,531	0.15%
2022/03/07	33.2	162.03	34.9	161.18	162.00	-1.7	12,232	-0.01%
2022/03/04	31.3	172.48	32.3	172.93	169.00	-1	11,928	-0.01%
2022/03/03	33.2	169.04	29.4	171.02	171.50	3.9	11,303	0.03%
2022/03/02	6	153.92	22.2	154.57	160.00	-16.2	10,054	-0.16%
2022/03/01	7.3	146.45	7	148.36	148.50	0.3	9,749	0.00%
2022/02/25	12	145.38	10	144.95	143.50	2	9,824	0.02%
2022/02/24	22.6	145.64	20	145.00	141.50	2.6	9,881	0.03%
2022/02/23	28	152.29	15	152.13	151.00	13	10,236	0.13%
2022/02/22	25	155.16	15	155.43	151.50	10	10,368	0.10%
2022/02/21	20.1	162.93	14	162.89	161.00	6.1	10,231	0.06%
2022/02/18	11	161.46	18.1	160.37	162.50	-7.1	10,224	-0.07%
2022/02/17	14.1	154.53	7	153.43	151.50	7.1	9,904	0.07%
2022/02/16	12.2	151.46	27	152.19	155.50	-14.8	9,991	-0.15%
2022/02/15	1	143.00	1	144.00	141.50	0	10,092	0.00%
2022/02/14	2	142.25	1	143.00	142.00	1	10,733	0.01%
2022/02/11	1.1	148.53	0.1	149.00	147.00	1	10,937	0.01%
2022/02/10	5	147.70	1	148.50	148.50	4	11,265	0.04%
2022/02/09	3.1	147.54	3	147.67	150.00	0.1	11,402	0.00%
2022/02/08	4.2	146.50	3	147.17	146.00	1.2	11,481	0.01%
2022/02/07	1	139.00	1	143.00	143.00	0	11,584	0.00%
2022/01/26	6	141.67	7	139.57	141.00	-1	11,768	-0.01%
2022/01/25	2	137.50	2	137.50	137.00	0	12,210	0.00%
2022/01/24	0	0.00	14	136.54	140.50	-14	12,678	-0.11%
2022/01/21	5	140.00	3	141.00	139.00	2	13,031	0.02%
2022/01/20	4	144.25	2	144.25	146.00	2	13,503	0.01%
2022/01/19	22	144.55	20	145.30	144.50	2	13,633	0.01%
2022/01/18	2	150.00	0	0.00	148.00	2	13,849	0.01%
2022/01/17	4	148.00	1	147.50	150.00	3	14,101	0.02%
2022/01/14	3	146.17	11.3	146.96	149.50	-8.3	14,265	-0.06%
2022/01/13	5	146.20	1	146.00	144.50	4	14,534	0.03%
2022/01/12	9.1	148.08	7	148.43	148.50	2.1	14,498	0.01%
2022/01/11	8.4	146.73	0	0.00	145.00	8.4	14,569	0.06%
2022/01/10	1	152.50	2	153.00	152.00	-1	14,535	-0.01%
2022/01/07	5	150.70	4	150.50	148.50	1	14,682	0.01%
2022/01/06	3.1	156.81	3	156.67	155.00	0.1	14,744	0.00%
2022/01/05	3.2	158.72	16.3	158.02	158.00	-13.2	14,851	-0.09%
2022/01/04	1	161.51	0.4	162.00	161.50	0.6	14,915	0.00%
2022/01/03	2	164.74	0	0.00	164.50	2	15,049	0.01%
2021/12/30	1.2	164.00	3	165.17	165.00	-1.8	15,181	-0.01%
2021/12/29	2	163.50	7	163.30	163.00	-5	15,371	-0.03%
2021/12/28	0	0.00	0.1	166.00	165.50	-0.1	15,706	0.00%
2021/12/27	2	168.25	2	168.00	168.00	0	16,035	0.00%
2021/12/24	5	167.90	1.2	167.75	165.50	3.8	16,183	0.02%
2021/12/23	5	167.20	11.2	168.03	169.00	-6.2	16,265	-0.04%
2021/12/22	9	168.33	8	170.13	165.00	1	16,277	0.01%
2021/12/21	12	165.54	23.4	166.83	164.50	-11.4	16,226	-0.07%
2021/12/20	10	164.30	5	165.70	163.50	5	16,291	0.03%
2021/12/17	9.4	163.68	2	165.00	163.50	7.4	16,348	0.05%
2021/12/16	11.5	165.70	16	166.03	167.50	-4.5	16,456	-0.03%
2021/12/15	2.8	160.18	8	159.56	161.00	-5.2	16,484	-0.03%
2021/12/14	10.1	153.80	11.5	153.84	154.00	-1.4	16,523	-0.01%
2021/12/13	12	160.21	1	160.50	160.00	11	16,597	0.07%
2021/12/10	7.3	159.87	13.2	159.38	159.00	-5.9	16,904	-0.03%
2021/12/09	5.2	166.13	5	167.01	164.50	0.2	16,928	0.00%
2021/12/08	7	166.14	10	167.85	164.00	-3	17,062	-0.02%
2021/12/07	14.5	167.89	12	167.83	166.00	2.5	17,168	0.01%
2021/12/06	20	170.38	20.1	172.37	173.00	-0.1	17,134	0.00%
2021/12/03	16	171.31	14	172.71	171.00	2	17,146	0.01%
2021/12/02	15.1	169.37	15	169.73	167.00	0.1	17,226	0.00%
2021/12/01	9	164.00	29.4	164.22	167.50	-20.4	16,882	-0.12%
2021/11/30	11.1	161.05	8.1	161.81	161.00	3	16,847	0.02%
2021/11/29	9.1	151.62	10	154.30	156.00	-0.9	17,080	-0.01%
2021/11/26	16.1	156.31	22	156.23	155.50	-5.9	17,360	-0.03%
2021/11/25	11.1	159.68	2	161.00	158.50	9	17,456	0.05%
2021/11/24	17	161.23	18	162.06	162.00	-1	17,501	-0.01%
2021/11/23	27.4	161.72	6	160.50	161.00	21.4	17,568	0.12%
2021/11/22	21.5	165.52	36.1	165.09	165.00	-14.5	17,742	-0.08%
2021/11/19	19.5	160.44	24.2	158.57	157.00	-4.7	17,541	-0.03%
2021/11/18	15.1	165.24	17	166.32	164.00	-1.9	17,641	-0.01%
2021/11/17	20.1	164.54	11	165.73	165.00	9.1	17,841	0.05%
2021/11/16	5	162.30	50	163.38	163.50	-45	18,130	-0.25%
2021/11/15	64	161.56	62	160.32	158.00	2	18,522	0.01%
2021/11/12	41.1	157.59	35.1	158.85	156.50	6	19,245	0.03%
2021/11/11	53.1	154.72	74.2	157.03	155.00	-21.1	19,449	-0.11%
2021/11/10	46	147.28	27	148.54	151.50	19	19,775	0.10%
2021/11/09	44.3	147.36	40.4	147.96	148.50	3.9	20,183	0.02%
2021/11/08	13	140.04	24	139.56	139.00	-11	20,294	-0.05%
2021/11/05	11	143.00	2	144.00	144.50	9	20,862	0.04%
2021/11/04	14	143.18	18	142.00	141.50	-4	21,186	-0.02%
2021/11/03	14.5	141.98	16	142.69	144.00	-1.5	21,558	-0.01%
2021/11/02	21.8	148.79	35.1	147.91	143.00	-13.2	21,513	-0.06%
2021/11/01	66	147.73	54.2	147.12	147.50	11.9	21,303	0.06%
2021/10/29	96.1	143.47	82.2	142.99	142.50	13.9	21,128	0.07%
2021/10/28	75	141.24	90.4	140.88	142.50	-15.4	20,966	-0.07%
2021/10/27	4.2	134.55	18.1	134.14	134.50	-13.9	20,899	-0.07%
2021/10/26	42.1	134.30	8.1	134.33	130.50	34	21,149	0.16%
2021/10/25	12	130.83	8.2	130.07	132.00	3.8	21,707	0.02%
2021/10/22	9.5	125.23	20	127.00	128.00	-10.5	22,361	-0.05%
2021/10/21	26.1	123.96	37.5	124.95	123.00	-11.4	23,211	-0.05%
2021/10/20	6.1	120.34	8.2	120.55	120.00	-2.1	23,493	-0.01%
2021/10/19	20	120.85	18.2	121.47	121.00	1.8	25,066	0.01%
2021/10/18	2.2	117.96	3	119.50	118.50	-0.8	26,206	0.00%
2021/10/15	14.1	119.21	7	118.64	118.00	7.1	27,347	0.03%
2021/10/14	6	113.92	11.1	115.13	116.50	-5.1	28,322	-0.02%
2021/10/13	18.1	113.76	11	117.09	111.50	7.1	28,502	0.03%
2021/10/12	3	117.67	6	117.83	117.00	-3	28,564	-0.01%
2021/10/08	22	121.86	7	123.14	119.50	15	28,733	0.05%
2021/10/07	11	122.86	25	123.38	123.00	-14	28,944	-0.05%
2021/10/06	17	118.03	28.2	118.33	117.50	-11.2	29,236	-0.04%
2021/10/05	10.4	115.38	26	117.17	119.50	-15.6	29,528	-0.05%
2021/10/04	7.2	118.03	27	114.65	113.00	-19.8	29,546	-0.07%
2021/10/01	24.1	124.16	3	124.67	122.50	21.1	29,663	0.07%
2021/09/30	8	127.19	18	127.58	131.00	-10	30,246	-0.03%
2021/09/29	12.1	128.30	0	0.00	129.00	12.1	30,977	0.04%
2021/09/28	20.1	135.29	14.1	133.03	132.50	6	32,629	0.02%
2021/09/27	13.5	134.73	12	136.50	136.00	1.5	33,739	0.00%
2021/09/24	3	129.33	9	130.78	132.00	-6	34,646	-0.02%
2021/09/23	21.2	130.34	15	127.87	127.00	6.2	35,414	0.02%
2021/09/22	5	129.91	4	130.63	130.00	1	35,954	0.00%
2021/09/17	4	129.13	8	131.44	133.00	-4	37,050	-0.01%
2021/09/16	5	127.10	9	127.56	128.00	-4	38,257	-0.01%
2021/09/15	15.2	128.34	75	124.43	126.00	-59.8	38,955	-0.15%
2021/09/14	11	134.68	4	134.00	132.50	7	38,952	0.02%
2021/09/13	23	140.48	11	138.45	137.00	12	38,962	0.03%
2021/09/10	10	138.10	11	139.14	141.00	-1	39,056	0.00%
2021/09/09	7	136.07	16.3	137.24	138.00	-9.3	38,969	-0.02%
2021/09/08	9.2	133.05	21	133.95	134.00	-11.8	38,931	-0.03%
2021/09/07	30.3	133.10	21.3	132.37	133.50	9	38,964	0.02%
2021/09/06	16.1	140.21	31	138.32	136.50	-14.9	38,825	-0.04%
2021/09/03	25	139.08	23.2	139.72	139.00	1.8	38,888	0.00%
2021/09/02	42.2	144.30	11	143.41	140.00	31.2	38,937	0.08%
2021/09/01	31.1	144.89	48.1	144.88	148.00	-17	38,896	-0.04%
2021/08/31	16.2	140.65	16.2	141.01	140.00	0.1	38,843	0.00%
2021/08/30	5	139.10	8	139.88	139.50	-3	39,138	-0.01%
2021/08/27	14.2	138.74	17.1	139.00	139.00	-2.9	39,411	-0.01%
2021/08/26	39	142.13	42	140.98	140.00	-3	39,495	-0.01%
2021/08/25	37	139.96	40.1	140.70	142.00	-3.1	39,566	-0.01%
2021/08/24	44.1	140.31	23.3	140.87	135.50	20.8	40,059	0.05%
2021/08/23	49	138.56	51.2	139.88	140.00	-2.2	40,213	-0.01%
2021/08/20	68	133.01	86	134.03	133.00	-18	40,683	-0.04%
2021/08/19	45.1	135.57	36	136.43	130.50	9.1	40,705	0.02%
2021/08/18	92	137.47	95	135.41	143.00	-3	41,179	-0.01%
2021/08/17	37.3	138.55	42.1	136.34	132.50	-4.9	41,023	-0.01%
2021/08/16	38.1	138.81	45.1	140.26	143.50	-7	41,087	-0.02%
2021/08/13	40.6	143.25	9	143.66	140.50	31.6	40,593	0.08%
2021/08/12	31	158.53	15	158.33	156.00	16	40,534	0.04%
2021/08/11	43.1	163.62	21	161.38	160.00	22.1	40,888	0.05%
2021/08/10	21	171.36	20	171.53	173.00	1	40,474	0.00%
2021/08/09	31.5	174.51	23	173.17	170.00	8.5	40,505	0.02%
2021/08/06	10.3	182.01	6	183.75	182.50	4.3	40,913	0.01%
2021/08/05	22.1	182.06	60	182.62	185.00	-38	41,731	-0.09%
2021/08/04	39.5	185.89	26	186.65	182.00	13.5	42,340	0.03%
2021/08/03	20	185.25	25	185.72	185.50	-5	42,249	-0.01%
2021/08/02	72.1	186.69	48	187.85	183.00	24.1	42,628	0.06%
2021/07/30	60.1	185.93	44.1	181.41	180.50	16.1	42,590	0.04%
2021/07/29	57	180.17	116	180.08	188.50	-59	42,758	-0.14%	大賣/
2021/07/28	92.2	181.94	79	179.83	175.00	13.2	42,512	0.03%
2021/07/27	78	203.92	68	202.78	194.00	10	42,076	0.02%
2021/07/26	54	202.20	46	202.39	201.50	8	41,419	0.02%
2021/07/23	164	203.09	146.2	203.26	197.00	17.9	41,083	0.04%	大買/大賣/
2021/07/22	84	187.14	115.1	189.43	196.50	-31.1	39,927	-0.08%	大賣/
2021/07/21	118	180.42	122.1	181.44	179.00	-4.1	38,802	-0.01%	大買/大賣/
2021/07/20	130	176.03	122.2	175.27	173.00	7.8	37,735	0.02%	大買/大賣/
2021/07/19	10.1	164.58	83.5	163.92	172.50	-73.4	36,614	-0.20%
2021/07/16	10	165.15	7	165.07	163.50	3	36,415	0.01%
2021/07/15	61.4	163.85	18.2	163.66	164.50	43.2	36,323	0.12%
2021/07/14	38.4	159.55	50.8	160.32	159.00	-12.4	36,166	-0.03%
2021/07/13	32.4	167.91	40.4	168.18	162.00	-8	35,852	-0.02%
2021/07/12	21	169.00	32.6	170.49	171.00	-11.6	35,506	-0.03%
2021/07/09	22.1	166.06	26	166.29	164.50	-3.9	35,077	-0.01%
2021/07/08	48.1	167.65	35	167.93	166.00	13.1	34,874	0.04%
2021/07/07	95.2	169.72	67	169.69	165.00	28.2	35,149	0.08%
2021/07/06	67.2	173.50	66.1	174.60	172.50	1.1	35,027	0.00%
2021/07/05	161.3	180.55	166	180.49	170.00	-4.7	35,270	-0.01%	大買/大賣/
2021/07/02	54	163.42	99.6	166.82	174.00	-45.6	34,121	-0.13%
2021/07/01	94	165.71	70.2	165.89	158.50	23.8	33,859	0.07%
2021/06/30	40	159.30	46.1	160.02	163.00	-6.1	33,203	-0.02%
2021/06/29	52.4	154.48	38	154.04	154.00	14.4	32,843	0.04%
2021/06/28	107	154.00	89.5	154.78	154.00	17.5	32,911	0.05%	大買/
2021/06/25	89.4	141.30	63	144.13	146.50	26.4	32,506	0.08%
2021/06/24	63	135.61	36.1	135.40	136.00	26.9	31,619	0.09%
2021/06/23	9	124.72	17.2	129.77	133.00	-8.2	30,984	-0.03%
2021/06/22	1	124.50	3	122.17	121.00	-2	31,097	-0.01%
2021/06/21	20.1	121.43	26	123.67	120.50	-5.9	31,263	-0.02%
2021/06/18	7	130.50	3	131.17	129.00	4	31,803	0.01%
2021/06/17	3.1	127.86	3	129.17	131.50	0.1	31,874	0.00%
2021/06/16	13	131.85	4	132.13	129.50	9	31,976	0.03%
2021/06/15	5	132.60	18	134.33	136.00	-13	32,598	-0.04%
2021/06/11	12	132.46	41	132.49	131.00	-29	32,521	-0.09%
2021/06/10	17	133.18	11	133.68	132.00	6	33,066	0.02%
2021/06/09	37	132.69	9.1	131.16	131.50	27.9	33,186	0.08%
2021/06/08	22.3	132.91	36.5	132.16	130.50	-14.2	33,157	-0.04%
2021/06/07	33	135.85	15	135.63	135.50	18	33,082	0.05%
2021/06/04	28.5	136.80	21.5	136.94	139.00	7	32,754	0.02%
2021/06/03	11	135.32	16.1	135.90	135.50	-5.1	32,674	-0.02%
2021/06/02	26.2	134.97	29.4	135.79	134.50	-3.2	32,743	-0.01%
2021/06/01	51.3	140.32	46.2	139.11	136.50	5.1	32,623	0.02%
2021/05/31	34	135.74	35.2	135.73	134.00	-1.2	32,109	0.00%
2021/05/28	88.2	134.39	65.3	133.55	135.00	22.9	32,079	0.07%
2021/05/27	71	128.05	68	127.92	126.50	3	31,786	0.01%
2021/05/26	65.7	130.97	50.2	129.45	126.00	15.6	31,719	0.05%
2021/05/25	43.1	122.76	43.5	126.62	128.50	-0.5	31,670	0.00%
2021/05/24	25	112.66	42	111.64	117.00	-17	31,912	-0.05%
2021/05/21	51.3	104.77	145.5	105.75	106.50	-94.2	32,155	-0.29%	大賣/
2021/05/20	93.1	104.65	14	107.04	101.50	79.1	31,940	0.25%
2021/05/19	126.2	112.04	50	110.82	112.50	76.2	31,854	0.24%	大買/
2021/05/18	7.2	104.82	50.2	105.93	107.00	-43	31,891	-0.13%
2021/05/17	27.2	101.84	30.2	102.17	97.70	-2.9	32,241	-0.01%
2021/05/14	42.4	118.02	57	114.54	108.50	-14.6	31,922	-0.05%
2021/05/13	49.3	114.59	43	115.06	115.00	6.3	31,103	0.02%
2021/05/12	34.2	118.12	100	114.85	112.00	-65.8	30,227	-0.22%
2021/05/11	20.1	124.58	10.1	125.01	124.00	10	29,540	0.03%
2021/05/10	46.2	140.97	25	142.00	137.50	21.2	29,435	0.07%
2021/05/07	23	132.67	46	134.53	139.50	-23	28,925	-0.08%
2021/05/06	48.2	129.52	38	129.80	127.00	10.2	28,709	0.04%
2021/05/05	36.1	133.70	47	131.19	123.00	-10.9	28,203	-0.04%
2021/05/04	34.1	138.95	37.1	140.96	136.50	-3.1	27,815	-0.01%
2021/05/03	30.7	155.12	25	159.34	151.50	5.7	27,521	0.02%
2021/04/29	21	166.98	32.2	167.75	168.00	-11.2	27,241	-0.04%
2021/04/28	39	167.44	35.3	168.87	165.00	3.7	27,134	0.01%
2021/04/27	10	163.25	5.8	161.45	164.50	4.2	26,958	0.02%
2021/04/26	10	156.00	16.5	155.45	161.50	-6.5	27,069	-0.02%
2021/04/23	7	149.64	3	148.50	150.00	4	27,253	0.01%
2021/04/22	17.1	152.13	12	145.42	145.00	5.1	27,692	0.02%
2021/04/21	5	150.10	3.3	149.20	153.00	1.7	28,505	0.01%
2021/04/20	17.2	143.77	18.2	145.78	147.00	-1	28,550	0.00%
2021/04/19	4	141.38	2.2	140.95	142.00	1.8	28,673	0.01%
2021/04/16	9	141.22	13	140.65	139.50	-4	28,936	-0.01%
2021/04/15	8	134.63	25	133.16	137.00	-17	29,104	-0.06%
2021/04/14	23.5	131.95	38	130.95	138.00	-14.5	29,421	-0.05%
2021/04/13	69.5	142.50	60	144.33	137.50	9.5	29,575	0.03%
2021/04/12	37	137.22	41.3	137.71	137.00	-4.3	29,131	-0.01%
2021/04/09	93.5	137.78	78	133.74	131.50	15.5	28,986	0.05%
2021/04/08	36	129.44	57	130.21	136.00	-21	28,283	-0.07%
2021/04/07	98.5	120.78	104.1	122.46	124.00	-5.6	28,316	-0.02%	大賣/
2021/04/06	7	112.71	53	112.39	116.00	-46	28,187	-0.16%
2021/04/01	35	107.03	50	107.15	105.50	-15	28,751	-0.05%
2021/03/31	79	104.36	63	105.40	104.00	16	28,576	0.06%
2021/03/30	65	98.82	65	99.61	101.50	0	28,154	0.00%
2021/03/29	75.6	96.10	63	96.37	95.70	12.6	27,520	0.05%
2021/03/26	23.5	92.21	12	93.06	93.70	11.5	27,331	0.04%
2021/03/25	50	92.20	22	91.10	90.60	28	27,332	0.10%
2021/03/24	41	96.36	34	96.44	95.30	7	27,472	0.03%
2021/03/23	75	96.50	74.1	97.60	95.30	0.9	27,384	0.00%
2021/03/22	42	94.30	27	94.80	93.80	15	26,705	0.06%
2021/03/19	36	93.32	32.2	93.25	93.70	3.8	26,856	0.01%
2021/03/18	59	93.89	88	93.61	94.00	-29	26,880	-0.11%
2021/03/17	26	89.58	25	89.93	90.00	1	26,435	0.00%
2021/03/16	106.1	91.61	108	91.29	89.50	-2	26,542	-0.01%	大買/大賣/
2021/03/15	50	90.29	22	89.90	90.10	28	26,602	0.11%
2021/03/12	20	87.97	4	87.40	86.70	16	26,703	0.06%
2021/03/11	18	88.18	36	86.75	89.00	-18	27,580	-0.07%
2021/03/10	29	85.76	25	85.86	84.50	4	28,013	0.01%
2021/03/09	23.1	85.91	26.2	86.02	85.10	-3.1	28,215	-0.01%
2021/03/08	43	88.94	33.2	88.33	86.20	9.9	28,994	0.03%
2021/03/05	20.1	86.19	26	87.05	87.00	-6	29,820	-0.02%
2021/03/04	29.1	89.00	23	89.03	87.80	6.1	29,933	0.02%
2021/03/03	39	87.56	51	87.79	90.60	-12	29,980	-0.04%
2021/03/02	108	92.20	85	90.02	86.80	23	30,062	0.08%	大買/
2021/02/26	32.3	90.38	40	90.78	91.40	-7.7	29,945	-0.03%
2021/02/25	114	92.24	80	91.61	90.60	34	30,326	0.11%	大買/
2021/02/24	42.4	91.40	39	93.40	92.10	3.4	30,487	0.01%
2021/02/23	40	83.98	53	84.89	86.00	-13	29,911	-0.04%
2021/02/22	4	80.48	7	81.67	82.30	-3	29,065	-0.01%
2021/02/19	27	74.27	42.1	74.56	74.90	-15.1	28,805	-0.05%
2021/02/18	68	70.64	77.6	72.60	72.60	-9.6	28,339	-0.03%
2021/02/17	8.2	68.82	34.2	68.37	69.10	-26	27,549	-0.09%
2021/02/05	21	62.97	7.5	62.93	62.90	13.5	26,889	0.05%
2021/02/04	26.3	61.84	32	62.36	62.30	-5.8	26,811	-0.02%
2021/02/03	5.3	61.94	16.4	61.50	61.50	-11.1	26,732	-0.04%
2021/02/02	25	61.23	8	61.06	61.00	17	26,724	0.06%
2021/02/01	12	58.02	16	58.05	59.60	-4	26,712	-0.01%
2021/01/29	34	59.51	13	59.47	58.50	21	26,606	0.08%
2021/01/28	27.1	59.77	23	59.77	59.00	4.1	26,521	0.02%
2021/01/27	16.3	63.01	26	62.07	61.90	-9.7	26,408	-0.04%
2021/01/26	19.1	63.22	23	62.22	62.50	-3.9	26,334	-0.01%
2021/01/25	27	61.91	7	62.56	63.50	20	26,208	0.08%
2021/01/22	10	62.84	12	63.02	63.00	-2	26,023	-0.01%
2021/01/21	6	63.18	7	63.06	63.00	-1	25,907	0.00%
2021/01/20	9.1	63.32	11	63.46	61.90	-1.9	25,707	-0.01%
2021/01/19	13.2	66.91	8.3	67.02	65.30	4.9	25,404	0.02%
2021/01/18	36.2	67.04	67.1	66.29	66.10	-30.9	25,198	-0.12%
2021/01/15	23	67.10	41	66.61	66.00	-18	24,967	-0.07%
2021/01/14	58.7	67.27	78.2	66.52	69.50	-19.5	24,560	-0.08%
2021/01/13	1.3	62.59	17	63.06	64.20	-15.7	23,805	-0.07%
2021/01/12	9.3	62.77	12	63.19	61.90	-2.8	23,653	-0.01%
2021/01/11	9	64.53	15.1	64.75	64.20	-6.1	23,474	-0.03%
2021/01/08	14	63.11	16	63.93	63.50	-2	23,227	-0.01%
2021/01/07	27	63.50	41.7	64.39	64.30	-14.7	23,033	-0.06%
2021/01/06	26.2	62.72	11	62.11	61.60	15.2	22,772	0.07%
2021/01/05	40.1	64.19	14.3	64.21	63.40	25.8	22,621	0.11%
2021/01/04	62.1	66.13	51	66.04	66.00	11.1	22,408	0.05%
2020/12/31	51	64.64	28	64.52	64.70	23	21,919	0.10%
2020/12/30	74	64.37	101	63.83	63.70	-27	21,457	-0.13%	大賣/
2020/12/29	99.2	64.12	54.3	63.05	62.10	44.9	20,765	0.22%
2020/12/28	39.2	64.09	59	65.28	65.80	-19.8	19,867	-0.10%
2020/12/25	33	58.82	47	59.08	59.90	-14	18,841	-0.07%
2020/12/24	39	58.11	46	58.53	57.90	-7	18,434	-0.04%
2020/12/23	31	57.06	8	57.36	57.50	23	18,058	0.13%
2020/12/22	11	56.16	9	56.40	55.50	2	17,830	0.01%
2020/12/21	9	56.70	6	56.62	56.10	3	17,535	0.02%
2020/12/18	62.3	58.13	59	58.05	57.50	3.3	17,267	0.02%
2020/12/17	26	56.08	7	55.96	56.30	19	16,651	0.11%
2020/12/16	13	55.75	13	55.50	55.20	0	16,400	0.00%
2020/12/15	11	54.91	9.1	55.22	54.60	1.9	16,209	0.01%
2020/12/14	19	57.85	14	58.25	56.80	5	15,845	0.03%
2020/12/11	17.1	57.92	14	56.99	57.40	3.1	15,579	0.02%
2020/12/10	23	59.40	23	59.23	58.60	0	15,224	0.00%
2020/12/09	75.1	61.36	33	61.28	60.40	42.1	14,889	0.28%
2020/12/08	50	59.00	100	59.24	59.00	-50	14,047	-0.36%
2020/12/07	63.2	57.70	138.3	58.70	60.10	-75.1	13,521	-0.56%	大賣/
2020/12/04	134	55.70	82	56.38	54.70	52	12,300	0.42%	大買/
2020/12/03	20.3	53.98	19	54.07	53.90	1.3	11,514	0.01%
2020/12/02	136	55.98	62	56.07	55.20	74	11,077	0.67%	大買/
2020/12/01	46.3	53.08	96.3	53.68	55.50	-50	9,964	-0.50%
2020/11/30	78	51.58	57	51.18	50.50	21	8,748	0.24%
2020/11/27	23	49.98	20	50.94	50.30	3	8,301	0.04%
2020/11/26	29	50.44	17.3	51.00	50.00	11.7	7,875	0.15%
2020/11/25	27.3	49.20	16	48.72	49.00	11.3	7,248	0.16%
2020/11/24	93.3	51.80	73	50.60	49.70	20.3	6,773	0.30%
2020/11/23	42	49.39	72	50.46	51.30	-30	5,808	-0.52%
2020/11/20	15	46.05	58	46.44	46.65	-43	4,521	-0.95%
2020/11/19	1	42.55	7	42.29	42.45	-6	3,918	-0.15%
2020/11/18	5	41.74	3	41.90	41.70	2	3,891	0.05%
2020/11/16	5	41.56	7	41.84	42.20	-2	3,987	-0.05%
2020/11/13	5	41.21	0	0.00	41.40	5	4,071	0.12%
2020/11/12	6	40.94	1	40.80	41.35	5	4,204	0.12%
2020/11/11	36	41.93	1	42.05	41.85	35	4,148	0.84%
2020/11/10	12	42.30	3	42.37	42.30	9	4,128	0.22%
2020/11/09	9	43.52	16	42.98	43.70	-7	4,027	-0.17%
2020/11/06	4	41.76	5	42.46	41.75	-1	3,842	-0.03%
2020/11/05	17	41.92	15	41.85	42.00	2	3,825	0.05%
2020/11/04	6	42.03	15	42.48	42.75	-9	3,806	-0.24%
2020/11/03	30	41.00	2	41.28	41.10	28	3,727	0.75%
2020/11/02	2	40.70	1	41.20	40.60	1	3,749	0.03%
2020/10/29	1	41.30	2	41.85	42.05	-1	3,686	-0.03%
2020/10/28	2	42.10	1	42.65	42.00	1	3,719	0.03%
2020/10/27	2	41.98	1	42.60	42.20	1	3,696	0.03%
2020/10/26	3	42.78	2	42.85	42.50	1	3,671	0.03%
2020/10/22	0	0.00	14	42.11	42.50	-14	3,533	-0.40%
2020/10/21	2	42.13	12	42.54	42.75	-10	3,440	-0.29%
2020/10/19	4	41.38	32	41.55	41.60	-28	3,252	-0.86%
2020/10/16	0	0.00	37	41.41	40.70	-37	3,215	-1.15%
2020/10/15	1	40.80	6	40.86	41.30	-5	3,237	-0.15%
2020/10/14	4	41.09	3	40.78	40.80	1	3,161	0.03%
2020/10/13	5	39.86	6	39.91	40.45	-1	3,027	-0.03%
2020/10/12	9	38.73	0	0.00	38.55	9	2,857	0.31%
2020/10/08	0	0.00	4	37.80	37.70	-4	2,776	-0.14%
2020/10/05	1	36.80	0	0.00	36.80	1	2,956	0.03%
2020/09/29	0	0.00	10	37.13	36.80	-10	3,301	-0.30%
2020/09/28	0	0.00	8	36.75	36.90	-8	3,340	-0.24%
2020/09/25	4	36.14	0	0.00	35.70	4	3,388	0.12%
2020/09/24	0	0.00	10	37.50	36.70	-10	3,390	-0.29%
2020/09/22	0	0.00	1	38.10	37.80	-1	3,462	-0.03%
2020/09/21	2	38.45	0	0.00	38.30	2	3,456	0.06%
2020/09/18	2	38.90	2	39.05	38.70	0	3,468	0.00%
2020/09/17	36	38.84	2	39.20	38.90	34	3,474	0.98%
2020/09/16	7	39.02	0	0.00	38.75	7	3,468	0.20%
2020/09/15	0	0.00	7	38.35	38.70	-7	3,427	-0.20%
2020/09/09	0	0.00	3	37.10	36.85	-3	3,343	-0.09%
2020/09/08	3	37.00	0	0.00	37.10	3	3,368	0.09%
2020/09/03	9	37.29	0	0.00	37.00	9	3,590	0.25%
2020/08/31	1	36.50	0	0.00	36.40	1	3,728	0.03%
2020/08/27	25	36.79	0	0.00	36.40	25	3,944	0.63%
2020/08/26	0	0.00	2	36.70	36.70	-2	3,984	-0.05%
2020/08/25	1	36.35	1	36.35	36.45	0	4,068	0.00%
2020/08/24	1	35.55	1	36.50	36.30	0	4,067	0.00%
2020/08/21	2	35.83	3	35.90	36.20	-1	4,088	-0.02%
2020/08/20	6	37.06	7	37.26	35.80	-1	4,089	-0.02%
2020/08/19	24	39.56	1	39.25	38.70	23	4,086	0.56%
2020/08/18	6	40.59	23	40.34	41.00	-17	3,993	-0.43%
2020/08/17	41	40.15	3	39.90	40.00	38	3,930	0.97%
2020/08/14	2	38.38	0	0.00	38.75	2	3,960	0.05%
2020/08/10	3	39.28	0	0.00	39.10	3	4,881	0.06%
2020/08/07	1	40.00	0	0.00	40.10	1	4,998	0.02%
2020/08/06	2	40.30	2	40.45	40.65	0	5,173	0.00%
2020/08/05	0	0.00	1	40.40	40.40	-1	5,266	-0.02%
2020/08/04	2	39.80	4	39.78	39.80	-2	5,351	-0.04%
2020/08/03	13	39.95	19	40.75	40.00	-6	5,469	-0.11%
2020/07/30	3	39.50	5	39.36	39.30	-2	5,584	-0.04%
2020/07/29	1	37.90	0	0.00	38.40	1	5,681	0.02%
2020/07/22	0	0.00	24	39.16	39.40	-24	6,545	-0.37%
2020/07/21	26	38.82	13	38.86	38.95	13	6,536	0.20%
2020/07/17	0	0.00	9	37.29	37.05	-9	6,498	-0.14%
2020/07/16	3	37.68	0	0.00	37.25	3	6,544	0.05%
2020/07/15	11	37.73	2	37.40	37.40	9	6,545	0.14%
2020/07/14	10	37.63	0	0.00	37.65	10	6,611	0.15%
2020/07/13	11	38.74	4	38.50	38.60	7	6,649	0.11%
2020/07/10	11	38.50	4	39.20	38.45	7	6,730	0.10%
2020/07/09	30	41.70	17	42.23	40.40	13	6,717	0.19%
2020/07/08	1	40.35	1	40.10	40.05	0	6,447	0.00%
2020/07/07	0	0.00	36	39.46	39.35	-36	6,435	-0.56%
2020/07/06	1	40.10	10	40.20	40.05	-9	6,414	-0.14%
2020/07/03	45	39.12	2	39.33	39.10	43	6,373	0.67%
2020/07/02	12	39.68	1	40.20	40.20	11	6,358	0.17%
2020/07/01	1	38.85	13	39.02	39.40	-12	6,338	-0.19%
2020/06/30	10	38.45	0	0.00	38.65	10	6,306	0.16%
2020/06/24	1	39.10	1	38.85	39.00	0	6,294	0.00%
2020/06/23	5	38.89	1	38.55	38.65	4	6,308	0.06%
2020/06/19	0	0.00	12	38.74	38.65	-12	6,320	-0.19%
2020/06/18	0	0.00	0	38.55	38.50	0	6,309	0.00%
2020/06/17	10	38.35	0	0.00	38.50	10	6,303	0.16%
2020/06/16	3	38.70	0	0.00	38.75	3	6,325	0.05%
2020/06/15	2	39.30	0	0.00	38.00	2	6,365	0.03%
2020/06/12	1	38.80	1	38.95	38.95	0	6,356	0.00%
2020/06/11	15	39.65	28	40.08	39.30	-13	6,338	-0.21%
2020/06/09	0	0.00	1	42.15	42.00	-1	6,293	-0.02%
2020/06/08	10	42.45	5	42.25	41.85	5	6,372	0.08%
2020/06/05	2	42.73	7	42.64	42.40	-5	6,500	-0.08%
2020/06/04	2	42.10	1	42.40	42.25	1	6,432	0.02%
2020/06/03	3	41.23	5	41.93	42.05	-2	6,363	-0.03%
2020/06/02	8	41.01	1	40.80	40.80	7	6,248	0.11%
2020/06/01	1	41.40	0	0.00	41.40	1	6,234	0.02%
2020/05/27	0	0.00	1	41.00	40.60	-1	6,104	-0.02%
2020/05/26	3	41.47	4	41.24	41.40	-1	6,071	-0.02%
2020/05/25	4	40.25	2	40.85	40.65	2	5,962	0.03%
2020/05/22	1	40.50	8	40.26	40.00	-7	5,905	-0.12%
2020/05/20	8	41.62	0	0.00	41.65	8	5,792	0.14%
2020/05/19	4	41.68	5	42.07	42.75	-1	5,728	-0.02%
2020/05/18	2	41.73	0	0.00	41.75	2	5,597	0.04%
2020/05/15	28	44.25	30	44.10	42.60	-2	5,475	-0.04%
2020/05/14	1	42.10	4	41.90	42.00	-3	4,877	-0.06%
2020/05/13	9	42.49	16	42.97	42.95	-7	4,760	-0.15%
2020/05/12	1	41.55	6	42.02	43.20	-5	4,578	-0.11%
2020/05/11	8	41.40	4	41.63	41.20	4	4,449	0.09%
2020/05/08	3	42.33	0	0.00	42.50	3	4,333	0.07%
2020/05/07	2	42.35	3	41.98	42.20	-1	4,200	-0.02%
2020/05/06	0	0.00	2	41.40	41.40	-2	4,096	-0.05%
2020/05/05	4	41.61	6	41.25	41.80	-2	4,017	-0.05%
2020/05/04	5	41.32	15	41.31	41.40	-10	3,911	-0.26%
2020/04/30	1	41.00	5	41.72	41.00	-4	3,808	-0.11%
2020/04/29	10	40.37	7	39.96	40.80	3	3,629	0.08%
2020/04/28	34	39.66	43	39.85	40.10	-9	3,359	-0.27%
2020/04/27	2	37.65	3	37.30	37.80	-1	3,115	-0.03%
2020/04/24	1	37.35	2	36.80	36.75	-1	3,089	-0.03%
2020/04/22	2	36.10	10	36.13	36.60	-8	3,077	-0.26%
2020/04/21	2	36.08	1	36.10	36.25	1	3,107	0.03%
2020/04/20	4	36.05	2	35.75	35.90	2	3,168	0.06%
2020/04/17	14	36.25	18	36.41	35.80	-4	3,186	-0.13%
2020/04/16	0	0.00	4	35.66	35.85	-4	3,137	-0.13%
2020/04/15	6	35.13	5	35.62	34.55	1	3,158	0.03%
2020/04/14	1	34.15	2	34.35	34.15	-1	3,136	-0.03%
2020/04/13	2	33.28	1	33.35	32.70	1	3,109	0.03%
2020/04/09	0	0.00	1	32.00	32.20	-1	3,138	-0.03%
2020/04/08	0	0.00	1	31.70	31.80	-1	3,252	-0.03%
2020/04/07	0	0.00	1	31.05	31.15	-1	3,257	-0.03%
2020/03/31	1	28.55	0	0.00	28.30	1	3,464	0.03%
2020/03/27	1	28.30	0	0.00	27.65	1	3,893	0.03%
2020/03/26	0	0.00	1	27.10	27.60	-1	3,943	-0.03%
2020/03/23	2	24.43	2	24.65	24.25	0	4,892	0.00%
2020/03/19	3	24.32	0	0.00	24.05	3	4,945	0.06%
2020/03/17	2	26.90	1	27.00	27.50	1	4,914	0.02%
2020/03/13	8	29.73	4	29.96	30.50	4	4,885	0.08%
2020/03/12	13	32.93	11	33.53	32.50	2	4,786	0.04%
2020/03/11	5	35.99	4	35.89	36.00	1	4,664	0.02%
2020/03/10	1	32.95	1	33.70	34.00	0	4,501	0.00%
2020/03/09	1	33.75	0	0.00	33.85	1	4,461	0.02%
2020/03/05	3	36.33	10	36.42	36.10	-7	4,402	-0.16%
2020/03/04	0	0.00	7	35.88	35.85	-7	4,361	-0.16%
2020/03/02	1	33.40	17	34.71	34.80	-16	4,346	-0.37%
2020/02/27	16	34.33	0	0.00	34.35	16	4,324	0.37%
2020/02/25	1	34.65	9	35.13	35.45	-8	4,284	-0.19%
2020/02/24	7	35.54	0	0.00	35.45	7	4,266	0.16%
2020/02/21	8	36.03	0	0.00	36.05	8	4,250	0.19%
2020/02/20	0	0.00	1	36.90	36.95	-1	4,202	-0.02%
2020/02/17	2	35.63	0	0.00	35.75	2	4,127	0.05%
2020/02/14	2	35.75	2	36.00	36.00	0	4,107	0.00%
2020/02/13	1	35.55	1	35.45	35.30	0	4,068	0.00%
2020/02/12	1	35.00	0	0.00	35.15	1	4,048	0.02%
2020/02/06	3	34.97	0	0.00	34.95	3	3,996	0.08%
2020/02/05	1	34.55	3	34.30	34.55	-2	3,978	-0.05%
2020/02/03	3	32.75	3	33.22	33.35	0	3,922	0.00%
2020/01/31	1	33.80	1	34.05	34.25	0	3,872	0.00%
2020/01/30	4	34.60	2	34.28	34.15	2	3,855	0.05%
2020/01/20	1	37.95	1	38.30	37.90	0	3,774	0.00%
2020/01/17	2	38.20	2	38.18	38.00	0	3,745	0.00%
2020/01/16	2	38.05	1	38.50	38.10	1	3,723	0.03%
2020/01/15	1	38.55	2	38.58	38.65	-1	3,685	-0.03%
2020/01/14	4	39.10	7	39.49	39.55	-3	3,599	-0.08%
2020/01/13	0	0.00	4	38.35	38.20	-4	3,464	-0.12%
2020/01/10	3	38.38	0	0.00	38.20	3	3,435	0.09%
2020/01/09	7	39.00	6	39.02	38.40	1	3,388	0.03%
2020/01/08	11	37.96	13	38.12	37.70	-2	3,270	-0.06%
2020/01/07	1	37.25	1	37.55	37.90	0	3,176	0.00%
2020/01/06	1	37.75	0	0.00	37.70	1	3,108	0.03%
2020/01/03	7	38.06	0	0.00	37.75	7	3,076	0.23%
2020/01/02	12	38.97	5	39.00	38.95	7	2,986	0.23%
2019/12/31	0	0.00	2	38.40	38.90	-2	2,842	-0.07%
2019/12/30	5	38.53	3	38.62	38.70	2	2,813	0.07%
2019/12/27	7	39.32	5	39.32	38.80	2	2,764	0.07%
2019/12/26	3	38.88	2	39.03	38.60	1	2,610	0.04%
2019/12/25	37	39.45	37.7	39.82	39.70	-0.7	2,519	-0.03%
2019/12/24	1	38.70	11	38.93	38.60	-10	2,254	-0.44%
2019/12/23	1	38.85	1	38.05	38.10	0	2,078	0.00%
2019/12/20	14.2	38.00	8	38.21	38.30	6.2	2,003	0.31%
2019/12/19	58	38.15	64	38.57	38.80	-6	1,924	-0.31%
2019/12/18	8	36.03	14	36.06	36.95	-6	1,432	-0.42%
2019/12/17	0	0.00	2	34.20	34.25	-2	1,122	-0.18%
2019/12/16	0	0.00	3	33.72	33.70	-3	1,045	-0.29%
2019/12/12	0	0.00	3	33.13	33.35	-3	992	-0.30%
2019/12/11	4	33.09	2	33.00	33.30	2	980	0.20%
2019/12/10	3	33.37	0	0.00	33.50	3	956	0.31%
2019/12/09	1	32.50	1	32.70	32.15	0	957	0.00%
2019/12/06	0	0.00	1	32.75	32.65	-1	966	-0.10%
2019/11/27	0	0.00	2	32.60	32.80	-2	1,156	-0.17%
2019/11/19	2	31.80	0	0.00	32.00	2	1,154	0.17%
2019/11/04	0	0.00	0.4	32.35	32.35	-0.4	1,151	-0.03%
2019/11/01	0.1	31.80	0	0.00	31.90	0.1	1,152	0.01%
2019/10/30	0	0.00	0	32.50	32.45	0	1,154	0.00%
2019/10/24	1	32.75	2.3	32.63	32.90	-1.3	1,219	-0.11%
2019/10/23	1	32.45	0	0.00	32.10	1	1,244	0.08%
2019/10/22	1.3	32.24	0	0.00	32.30	1.3	1,286	0.10%
2019/10/18	0	0.00	5	32.19	32.15	-5	1,320	-0.38%
2019/10/17	1	31.90	0	0.00	31.80	1	1,317	0.08%
2019/10/16	4	31.90	0	0.00	31.95	4	1,327	0.30%
2019/10/15	1	31.99	0	0.00	32.00	1	1,329	0.08%
2019/10/14	2	32.30	0	0.00	32.20	2	1,352	0.15%
2019/10/09	2.2	32.77	1	32.50	32.50	1.2	1,381	0.09%
2019/10/07	0	33.05	2	33.10	33.10	-2	1,501	-0.13%
2019/10/03	1	32.75	1	33.15	33.25	0	1,513	0.00%
2019/10/02	2	33.20	0	0.00	33.15	2	1,517	0.13%
2019/10/01	0	0.00	9.1	33.10	33.10	-9.1	1,516	-0.60%
2019/09/27	1	33.25	1	33.70	32.95	0	1,519	0.00%
2019/09/26	1	33.45	0	0.00	33.60	1	1,522	0.07%
2019/09/25	2	33.55	5	33.58	33.90	-3	1,527	-0.20%
2019/09/24	4	35.00	0	0.00	34.10	4	1,514	0.26%
2019/09/23	4	34.71	19	34.70	35.00	-15	1,484	-1.01%
2019/09/20	13	34.27	6	34.46	34.05	7	1,427	0.49%
2019/09/18	1	33.80	1	33.70	33.70	0	1,382	0.00%
2019/09/16	0	0.00	1	33.55	33.55	-1	1,354	-0.07%
2019/09/12	0	0.00	2	34.20	33.70	-2	1,348	-0.15%
2019/09/11	5.5	34.30	1	34.95	33.90	4.5	1,340	0.34%
2019/09/10	3	33.90	5	34.12	34.50	-2	1,292	-0.15%
2019/09/09	5	34.11	0	0.00	33.85	5	1,270	0.39%
2019/09/06	3.5	34.45	1	34.45	34.15	2.5	1,250	0.20%
2019/09/05	5	34.16	12	34.26	34.15	-7	1,194	-0.59%
2019/09/04	0	0.00	5	33.18	33.25	-5	1,084	-0.46%
2019/08/30	1	32.25	0	0.00	32.15	1	1,035	0.10%
2019/08/29	5	32.71	5	32.25	32.25	0	1,026	0.00%
2019/08/28	0	0.00	2	32.50	32.45	-2	1,020	-0.20%
2019/08/26	1	32.40	1	32.15	32.10	0	1,013	0.00%
2019/08/22	6	32.88	4	32.55	32.50	2	1,003	0.20%
2019/08/08	0	0.00	1	31.00	31.00	-1	970	-0.10%
2019/08/06	1	30.80	2	30.88	30.85	-1	974	-0.10%
2019/08/02	0	0.00	2	32.05	32.05	-2	980	-0.20%
2019/07/30	2	33.00	0	0.00	33.20	2	980	0.20%
2019/07/26	0	0.00	10	34.25	34.25	-10	944	-1.06%
2019/07/25	2	33.93	2	34.20	33.75	0	909	0.00%
2019/07/23	0	0.00	2	33.28	33.10	-2	844	-0.24%
2019/07/22	0	0.00	2	32.80	32.80	-2	825	-0.24%
2019/07/16	0	0.00	2	32.95	33.00	-2	980	-0.20%
2019/07/15	0	0.00	3	34.20	33.70	-3	1,057	-0.28%
2019/07/12	2	33.20	1	33.45	33.50	1	1,028	0.10%
2019/07/11	6	33.04	7	32.79	33.25	-1	998	-0.10%
2019/07/10	0	0.00	12	31.75	31.80	-12	915	-1.31%
2019/07/08	0	0.00	1	31.00	30.85	-1	909	-0.11%
2019/07/04	0	0.00	1	31.15	31.30	-1	912	-0.11%
2019/07/03	1	30.95	0	0.00	30.90	1	911	0.11%
2019/07/01	0	0.00	5	32.55	32.60	-5	896	-0.56%
2019/06/28	5	32.64	2	32.50	32.30	3	892	0.34%
2019/06/27	0	0.00	10	31.50	31.65	-10	864	-1.16%
2019/06/26	0	0.00	14	31.00	31.05	-14	863	-1.62%
2019/06/21	0	0.00	2	31.10	31.10	-2	877	-0.23%
2019/06/20	1	31.05	0	0.00	31.15	1	882	0.11%
2019/06/19	0.4	30.75	2	30.80	30.90	-1.6	895	-0.18%
2019/06/17	2.5	30.61	2	30.58	30.65	0.5	909	0.06%
2019/06/14	2	30.75	0	0.00	30.70	2	923	0.22%
2019/06/13	0	0.00	6	30.50	30.60	-6	931	-0.64%
2019/05/24	15	29.36	0	0.00	29.45	15	1,008	1.49%
2019/05/23	2	29.30	0	0.00	29.10	2	1,022	0.20%
2019/05/20	14	29.82	1	29.85	29.75	13	1,048	1.24%
2019/05/17	10	30.00	1	30.00	29.95	9	1,052	0.85%
2019/05/16	1	30.45	0	0.00	30.20	1	1,050	0.10%
2019/05/09	3	32.18	2	31.10	31.10	1	1,069	0.09%
2019/05/08	1	32.30	1	32.50	32.35	0	1,055	0.00%
2019/05/07	0	0.00	1	32.75	32.65	-1	1,074	-0.09%
2019/05/06	5	32.75	0	0.00	32.65	5	1,079	0.46%
2019/05/03	0	0.00	1	32.95	33.35	-1	1,075	-0.09%
2019/05/02	0	0.00	1	32.60	32.80	-1	1,073	-0.09%
2019/04/30	0	0.00	1	32.40	32.65	-1	1,075	-0.09%
2019/04/29	1	33.25	0	0.00	32.50	1	1,075	0.09%
2019/04/26	1	33.25	1	33.45	33.40	0	1,063	0.00%
2019/04/23	2	34.38	0	0.00	34.15	2	1,086	0.18%
2019/04/22	15	34.91	0	0.00	34.90	15	1,043	1.44%
2019/04/19	2	34.28	0	0.00	34.35	2	904	0.22%
2019/04/17	0	0.00	11	32.65	32.50	-11	791	-1.39%
2019/03/28	0	0.00	1	31.85	31.90	-1	722	-0.14%
2019/03/21	0	0.00	1	32.85	32.85	-1	715	-0.14%
2019/03/20	0	0.00	1	32.85	32.85	-1	705	-0.14%
2019/03/11	0	0.00	1	33.00	33.05	-1	717	-0.14%
2019/03/08	0	0.00	1	32.85	32.95	-1	742	-0.13%
2019/03/05	0	0.00	1	33.75	33.80	-1	787	-0.13%
2019/03/04	0	0.00	1	34.05	34.05	-1	789	-0.13%
2019/02/27	3	34.10	3	33.98	34.10	0	791	0.00%
2019/02/26	11	34.95	7	34.40	34.00	4	786	0.51%
2019/02/13	0	0.00	1	33.20	33.10	-1	716	-0.14%
2019/02/12	0	0.00	10	32.87	33.50	-10	707	-1.41%
2019/02/11	0	0.00	1	32.70	32.65	-1	686	-0.15%
2019/01/25	0	0.00	3	31.92	31.95	-3	678	-0.44%
2019/01/22	2	31.25	0	0.00	31.45	2	690	0.29%
2019/01/17	3	31.60	3	31.72	31.75	0	708	0.00%
2019/01/16	0	0.00	5	30.98	31.05	-5	663	-0.75%
2019/01/15	4	30.45	0	0.00	30.65	4	648	0.62%
2019/01/09	0	0.00	1	30.30	30.30	-1	692	-0.14%
2019/01/04	5	29.20	0	0.00	29.25	5	722	0.69%
2018/12/27	1	30.15	0	0.00	30.05	1	812	0.12%
2018/12/24	1	30.25	0	0.00	30.20	1	825	0.12%
2018/12/21	2	30.00	0	0.00	30.15	2	833	0.24%
2018/12/06	0	0.00	1	31.40	31.50	-1	890	-0.11%
2018/11/29	2	32.45	0	0.00	31.95	2	948	0.21%
2018/11/28	1	31.50	2	31.70	32.10	-1	930	-0.11%
2018/11/22	2	31.20	0	0.00	30.80	2	906	0.22%
2018/11/21	0	0.00	2	30.75	31.10	-2	919	-0.22%
2018/11/08	0	0.00	14	31.05	30.90	-14	1,006	-1.39%
2018/11/02	0	0.00	1	30.85	30.85	-1	1,084	-0.09%
2018/10/30	0	0.00	10	28.30	28.55	-10	1,125	-0.89%
2018/10/29	1	28.50	0	0.00	28.55	1	1,159	0.09%
2018/10/26	1	29.25	7	28.80	28.60	-6	1,163	-0.52%
2018/10/25	1	28.80	0	0.00	28.80	1	1,170	0.09%
2018/10/24	0	0.00	4	30.10	30.00	-4	1,156	-0.35%
2018/10/15	1	29.80	0	0.00	30.10	1	1,198	0.08%
2018/10/12	1	28.60	0	0.00	29.80	1	1,206	0.08%
2018/10/11	3	29.20	5	28.76	28.80	-2	1,265	-0.16%
2018/10/08	10	31.50	0	0.00	31.40	10	1,233	0.81%
2018/09/27	2	33.50	0	0.00	33.25	2	1,298	0.15%
2018/09/21	1	33.80	1	33.60	33.60	0	1,403	0.00%
2018/09/12	0	0.00	1	32.60	32.85	-1	1,449	-0.07%
2018/09/11	2	32.55	0	0.00	33.15	2	1,455	0.14%
2018/09/07	2	34.15	0	0.00	33.30	2	1,423	0.14%
2018/09/05	0	0.00	1	36.10	36.10	-1	1,441	-0.07%
2018/09/03	1	36.20	0	0.00	36.10	1	1,494	0.07%
2018/08/30	0	0.00	1	36.70	36.55	-1	1,538	-0.07%
2018/08/29	0	0.00	1	36.75	36.75	-1	1,589	-0.06%
2018/08/23	1	36.00	0	0.00	35.85	1	1,880	0.05%
2018/08/20	1	36.00	0	0.00	35.45	1	2,011	0.05%
2018/08/17	5	36.09	9	36.05	36.00	-4	2,021	-0.20%
2018/08/15	1	36.95	0	0.00	36.55	1	2,061	0.05%
2018/08/14	14	37.46	0	0.00	37.35	14	2,134	0.66%
2018/08/13	5	37.00	3	38.20	37.00	2	2,157	0.09%
2018/08/08	0	0.00	2	39.18	39.15	-2	2,261	-0.09%
2018/08/07	1.4	39.17	0	0.00	38.80	1.4	2,264	0.06%
2018/08/06	0.6	39.30	1	39.30	39.40	-0.4	2,294	-0.02%
2018/08/01	2	38.73	0	0.00	38.75	2	2,430	0.08%
2018/07/27	1	38.55	0	0.00	38.55	1	2,552	0.04%
2018/07/24	2	37.28	0	0.00	37.55	2	2,570	0.08%
2018/07/19	0	0.00	1	38.50	38.20	-1	2,624	-0.04%
2018/07/18	0	0.00	1	38.30	38.50	-1	2,653	-0.04%
2018/07/11	3	38.25	0	0.00	37.60	3	2,760	0.11%
2018/07/06	0	0.00	13	36.73	36.10	-13	2,858	-0.45%
2018/07/04	14	37.71	1	37.90	37.55	13	3,059	0.42%
2018/07/02	5	40.76	0	0.00	40.50	5	3,081	0.16%
2018/06/29	4	40.00	1.2	40.02	40.30	2.8	3,085	0.09%
2018/06/22	2	40.30	1	40.65	40.25	1	3,276	0.03%
2018/06/21	2	40.90	0	0.00	40.80	2	3,344	0.06%
2018/06/14	7	41.34	0	0.00	41.00	7	4,248	0.16%
2018/06/13	0	0.00	1	42.20	41.85	-1	4,247	-0.02%
2018/06/12	0	0.00	20	42.21	41.75	-20	4,299	-0.47%
2018/06/11	1	41.85	0	0.00	41.70	1	4,549	0.02%
2018/06/08	1	42.05	1	42.65	42.05	0	4,639	0.00%
2018/06/06	5	42.50	0	0.00	42.50	5	4,950	0.10%
2018/06/05	0	0.00	1	42.70	42.70	-1	5,044	-0.02%
2018/06/04	4	42.83	13	42.88	44.35	-9	5,171	-0.17%
2018/06/01	0	0.00	2	41.90	42.00	-2	5,628	-0.04%
2018/05/31	1	41.95	0	0.00	41.80	1	5,811	0.02%
2018/05/30	7	41.74	1	42.00	41.70	6	5,766	0.10%
2018/05/29	0	0.00	2.1	42.55	42.55	-2.1	5,735	-0.04%
2018/05/25	0	0.00	2	42.00	41.85	-2	5,669	-0.04%
2018/05/22	1	42.65	0	0.00	41.65	1	5,664	0.02%
2018/05/21	0	0.00	4	41.60	41.50	-4	5,630	-0.07%
2018/05/18	1	41.60	3	41.30	41.15	-2	5,631	-0.04%
2018/05/17	4	41.38	0	0.00	41.65	4	5,644	0.07%
2018/05/16	0	0.00	1	41.35	41.40	-1	5,580	-0.02%
2018/05/11	1	41.10	6	41.42	40.95	-5	5,607	-0.09%
2018/05/10	5	41.90	2	41.55	41.95	3	5,547	0.05%
2018/05/09	6	40.28	1	40.25	40.25	5	5,468	0.09%
2018/05/08	3	40.70	15	40.07	40.90	-12	5,465	-0.22%
2018/05/07	0	0.00	10	38.95	39.00	-10	5,415	-0.18%
2018/04/30	1	38.75	0	0.00	38.90	1	5,559	0.02%
2018/04/25	6	38.95	0	0.00	38.90	6	5,818	0.10%
2018/04/24	3	38.80	1	39.00	38.60	2	5,838	0.03%
2018/04/23	5	40.00	2	40.15	39.65	3	5,962	0.05%
2018/04/20	1	40.60	1	40.85	40.40	0	5,984	0.00%
2018/04/19	6	41.92	0	0.00	41.50	6	5,956	0.10%
2018/04/18	2	41.10	1	41.40	40.85	1	5,928	0.02%
2018/04/17	1	41.05	1	40.75	40.75	0	5,914	0.00%
2018/04/16	1	41.85	2	42.05	41.80	-1	5,889	-0.02%
2018/04/13	0	0.00	1	42.45	42.25	-1	5,884	-0.02%
2018/04/12	6	42.08	5	42.08	42.00	1	5,903	0.02%
2018/04/11	36	43.07	3	42.78	42.75	33	5,869	0.56%
2018/04/09	0	0.00	2	44.03	43.95	-2	5,782	-0.03%
2018/04/03	7	43.76	0	0.00	43.60	7	5,773	0.12%
2018/04/02	0	0.00	1	44.45	44.55	-1	5,760	-0.02%
2018/03/31	0	0.00	0	48.60	44.40	0	5,743	0.00%
2018/03/30	1	45.35	7	44.36	44.20	-6	5,736	-0.10%
2018/03/29	6	44.08	5	44.05	44.50	1	5,694	0.02%
2018/03/28	13	44.67	2	44.35	44.10	11	5,666	0.19%
2018/03/27	18	45.32	26	45.19	44.60	-8	5,638	-0.14%
2018/03/26	3	44.35	0	0.00	44.40	3	5,569	0.05%
2018/03/23	32	43.57	16.4	43.57	43.80	15.6	5,544	0.28%
2018/03/22	20	46.96	2	46.85	46.30	18	5,442	0.33%
2018/03/21	42.3	48.52	46	49.05	48.50	-3.7	5,236	-0.07%
2018/03/20	1	45.15	1.4	45.69	46.25	-0.4	4,730	-0.01%
2018/03/19	0.4	45.50	11	46.16	45.60	-10.6	4,719	-0.22%
2018/03/16	3	46.28	3.1	46.57	46.05	-0.1	4,718	0.00%
2018/03/15	21.1	48.02	7	47.41	46.75	14.1	4,697	0.30%
2018/03/14	3	46.73	1	46.65	47.15	2	4,481	0.04%
2018/03/13	12	47.03	12	47.15	46.60	0	4,445	0.00%
2018/03/12	3	46.80	8	46.72	46.20	-5	4,360	-0.11%
2018/03/09	1	45.85	1	46.15	46.90	0	4,201	0.00%
2018/03/08	3	46.40	5	46.37	45.90	-2	4,116	-0.05%
2018/03/07	6	47.67	19	47.42	44.80	-13	3,895	-0.33%
2018/03/06	0	0.00	11	44.81	46.05	-11	3,375	-0.33%
2018/03/01	1	41.70	1.2	42.13	42.50	-0.2	3,415	-0.01%
2018/02/27	4.2	42.65	3	43.90	42.10	1.2	3,681	0.03%
2018/02/26	0	0.00	2	42.88	43.00	-2	3,719	-0.05%
2018/02/23	4	42.51	3	42.18	42.05	1	3,770	0.03%
2018/02/22	0	0.00	1	41.05	41.75	-1	3,858	-0.03%
2018/02/21	7	41.88	0	0.00	41.55	7	3,881	0.18%
2018/02/12	6	39.76	4	39.63	40.10	2	3,863	0.05%
2018/02/09	2	38.10	0	0.00	39.40	2	3,990	0.05%
2018/02/08	0	0.00	10	40.95	40.95	-10	4,081	-0.24%
2018/02/07	3	41.15	1	41.30	41.00	2	4,120	0.05%
2018/02/06	8	38.96	6	40.80	39.80	2	4,188	0.05%
2018/02/05	1	43.05	0	0.00	42.95	1	4,247	0.02%
2018/02/02	2	44.50	2	44.35	44.55	0	4,296	0.00%
2018/02/01	0	0.00	10	44.90	44.40	-10	4,426	-0.23%
2018/01/31	1	44.70	0	0.00	44.65	1	4,595	0.02%
2018/01/30	1	45.10	0	0.00	44.65	1	4,746	0.02%
2018/01/29	12	46.09	0	0.00	46.10	12	4,769	0.25%
2018/01/26	0	0.00	1	45.05	45.80	-1	4,823	-0.02%
2018/01/25	2	45.45	3	45.38	44.90	-1	4,951	-0.02%
2018/01/24	2	44.65	13	44.41	44.90	-11	5,223	-0.21%
2018/01/23	8	46.00	9	45.46	45.00	-1	5,423	-0.02%
2018/01/22	22	45.76	9	45.57	46.05	13	5,406	0.24%
2018/01/19	10	44.15	0	0.00	44.20	10	5,460	0.18%
2018/01/18	3	44.22	2	44.05	43.90	1	5,588	0.02%
2018/01/17	10	44.95	3	44.65	44.30	7	5,933	0.12%
2018/01/16	1	43.40	2	43.85	44.00	-1	5,905	-0.02%
2018/01/12	0	0.00	6	42.81	43.15	-6	6,429	-0.09%
2018/01/11	1	41.80	1	42.10	42.40	0	6,667	0.00%
2018/01/10	1	42.85	1	42.90	42.25	0	7,143	0.00%
2018/01/09	1	43.05	7	43.06	43.10	-6	7,849	-0.08%
2018/01/08	1	44.35	1	44.50	43.05	0	8,475	0.00%
2018/01/05	2	43.83	1	44.20	43.70	1	8,609	0.01%
2018/01/04	1	43.85	0	0.00	43.95	1	8,623	0.01%
2018/01/03	7	43.46	2	43.30	43.45	5	8,704	0.06%
2018/01/02	1	42.40	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析