晶豪科 (3006)-元大-新店中正券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.2
漲跌
▼2.4
漲幅
-2.59%
成交量
4,868張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5.7	90.89	3.3	90.87	90.20	2.4	7,041	0.03%
2024/05/08	0.6	91.88	0	0.00	92.60	0.6	7,023	0.01%
2024/05/07	4.4	93.13	5	93.80	93.10	-0.6	7,003	-0.01%
2024/05/06	5	93.00	2	93.00	92.90	3	6,867	0.04%
2024/05/03	1.1	92.44	12	92.22	91.10	-10.9	6,731	-0.16%
2024/05/02	4.2	89.51	4.1	89.76	89.80	0.1	6,590	0.00%
2024/04/30	2.4	88.72	0	0.00	89.00	2.4	6,635	0.04%
2024/04/29	1.1	87.75	6	88.45	88.50	-5	6,699	-0.07%
2024/04/26	11.1	86.96	5	86.90	87.00	6.1	6,709	0.09%
2024/04/25	9.2	86.55	4	86.62	86.80	5.2	6,717	0.08%
2024/04/24	0.2	82.70	10.1	85.04	85.40	-9.9	6,684	-0.15%
2024/04/23	0.1	80.30	5	78.40	80.50	-4.9	6,682	-0.07%
2024/04/22	5.1	77.79	5	76.92	76.10	0.1	6,654	0.00%
2024/04/19	2	79.10	2	81.60	79.10	0	6,756	0.00%
2024/04/18	0	0.00	0.9	82.20	82.10	-0.9	6,728	-0.01%
2024/04/17	10	82.00	10	82.90	82.00	0	6,817	0.00%
2024/04/16	23	81.23	3	83.20	81.40	20	6,820	0.29%
2024/04/15	13	85.28	1	85.70	85.40	12	6,819	0.18%
2024/04/12	5	88.06	14	87.92	87.80	-9	6,916	-0.13%
2024/04/11	13	86.85	11	86.89	86.80	2	6,958	0.03%
2024/04/10	6	87.38	7	88.39	87.80	-1	7,129	-0.01%
2024/04/09	1	85.40	3	85.43	85.50	-2	7,168	-0.03%
2024/04/03	0	0.00	1	86.00	86.10	-1	7,939	-0.01%
2024/04/02	1	87.10	2	88.75	87.00	-1	8,545	-0.01%
2024/04/01	10	87.90	2	88.20	87.70	8	9,381	0.09%
2024/03/29	4	87.55	2	87.00	86.90	2	9,821	0.02%
2024/03/28	2	89.05	1	87.91	87.50	1	9,982	0.01%
2024/03/27	2	90.30	10	87.40	88.10	-8	10,472	-0.08%
2024/03/26	22	87.12	2	87.16	86.90	20	10,622	0.19%
2024/03/25	0	89.80	2	90.70	89.00	-2	10,817	-0.02%
2024/03/22	7.1	88.87	11	90.23	91.30	-3.9	11,127	-0.04%
2024/03/21	13	87.03	15.4	87.46	87.50	-2.3	11,590	-0.02%
2024/03/19	3	85.20	0	0.00	85.30	3	12,189	0.02%
2024/03/14	1	83.60	0.5	84.40	84.20	0.5	12,542	0.00%
2024/03/13	2	86.59	4.3	85.78	85.70	-2.2	12,709	-0.02%
2024/03/12	4	87.28	0	0.00	87.60	4	12,730	0.03%
2024/03/11	3	87.67	3	87.93	88.10	0	12,730	0.00%
2024/03/08	23.6	89.56	2	88.30	86.20	21.6	12,738	0.17%
2024/03/07	11	93.26	3	91.70	91.60	8	12,498	0.06%
2024/03/06	0	0.00	1	95.40	94.20	-1	12,427	-0.01%
2024/03/05	17	96.14	11	98.00	96.00	6	12,475	0.05%
2024/03/04	32	98.73	30.3	100.09	97.80	1.7	12,374	0.01%
2024/03/01	10	97.91	61	97.04	97.70	-51	11,957	-0.43%
2024/02/29	0	0.00	3	91.73	93.50	-3	11,675	-0.03%
2024/02/27	13.1	91.64	5	93.64	91.40	8.1	12,013	0.07%
2024/02/26	2	90.75	1	90.90	90.90	1	12,614	0.01%
2024/02/23	23	93.10	13	94.41	91.50	10	12,676	0.08%
2024/02/22	2	93.80	0	93.40	93.00	2	12,679	0.02%
2024/02/21	2	95.00	10	94.91	94.20	-8	12,772	-0.06%
2024/02/20	0	0.00	1	93.00	93.00	-1	12,820	-0.01%
2024/02/19	0.1	94.30	6	93.78	93.70	-5.9	13,057	-0.05%
2024/02/16	3	93.27	1	93.00	93.00	2	13,362	0.01%
2024/02/15	3	91.81	2	91.70	93.10	1	13,637	0.01%
2024/02/05	4.1	89.98	0	0.00	90.00	4.1	13,778	0.03%
2024/02/02	2.1	91.41	1	93.10	91.00	1.1	13,828	0.01%
2024/01/31	0.1	91.20	0	0.00	92.20	0.1	13,903	0.00%
2024/01/30	6	92.48	0	0.00	91.90	6	13,939	0.04%
2024/01/29	3	92.80	0	0.00	92.80	3	14,016	0.02%
2024/01/26	0.5	93.00	0	93.00	92.80	0.5	14,142	0.00%
2024/01/25	2	92.50	0	0.00	92.10	2	14,364	0.01%
2024/01/24	11	94.65	7	93.50	93.10	4	14,438	0.03%
2024/01/23	10	94.24	8	95.14	94.20	2	14,383	0.01%
2024/01/22	3	93.43	5	92.80	93.90	-2	14,346	-0.01%
2024/01/19	0	0.00	0.3	91.00	91.20	-0.3	14,326	0.00%
2024/01/17	6.7	91.42	2	89.45	89.10	4.7	14,443	0.03%
2024/01/16	4	93.05	0	0.00	92.10	4	14,495	0.03%
2024/01/15	3	94.47	7	94.04	94.00	-4	14,638	-0.03%
2024/01/11	2.3	90.30	0	0.00	91.90	2.3	14,781	0.02%
2024/01/10	5	91.22	14	90.77	90.90	-9	14,929	-0.06%
2024/01/09	2	90.90	0.2	91.00	91.00	1.9	15,123	0.01%
2024/01/08	19	92.22	3	94.60	91.50	16	15,235	0.11%
2024/01/05	6	94.25	0	0.00	94.10	6	15,400	0.04%
2024/01/04	10.1	94.37	4	95.85	93.80	6.1	15,901	0.04%
2024/01/03	6	95.46	7	95.60	95.90	-1	16,468	-0.01%
2024/01/02	10	96.28	5	97.00	95.80	5	16,879	0.03%
2023/12/29	21	100.66	15.1	100.83	98.00	6	16,973	0.04%
2023/12/28	47	106.82	32.1	106.30	106.50	14.9	16,790	0.09%
2023/12/27	14	105.29	46.3	103.15	106.50	-32.3	16,505	-0.20%
2023/12/26	13.1	99.04	34	99.16	99.00	-20.9	15,713	-0.13%
2023/12/25	13	97.91	11	98.44	97.30	2	15,376	0.01%
2023/12/22	28	96.99	26	97.38	97.10	2	15,220	0.01%
2023/12/21	3.1	93.48	13	95.05	94.90	-9.9	14,733	-0.07%
2023/12/20	24	94.37	9	93.94	93.20	15	14,532	0.10%
2023/12/19	26	95.99	16	96.72	96.00	10	14,283	0.07%
2023/12/18	13.3	97.37	23	99.69	98.60	-9.7	13,939	-0.07%
2023/12/15	5	96.90	26	97.23	96.20	-21	13,327	-0.16%
2023/12/14	14	94.09	8	94.78	94.10	6	12,871	0.05%
2023/12/13	3	94.30	0	0.00	94.20	3	12,751	0.02%
2023/12/12	6	94.95	2	94.25	94.50	4	12,899	0.03%
2023/12/11	4.2	94.93	11	94.72	94.90	-6.9	13,012	-0.05%
2023/12/08	11	92.69	16	94.24	92.80	-5	12,840	-0.04%
2023/12/07	1	91.00	0	91.40	90.80	1	12,642	0.01%
2023/12/06	0	91.00	6	93.00	93.20	-6	12,616	-0.05%
2023/12/05	4	90.65	0	0.00	90.00	4	12,628	0.03%
2023/12/04	3	91.90	2	93.20	91.30	1	12,807	0.01%
2023/12/01	14	92.65	4	93.90	92.50	10	12,827	0.08%
2023/11/30	3	94.43	3	95.33	94.50	0	12,799	0.00%
2023/11/29	3	94.03	2	94.50	94.60	1	12,692	0.01%
2023/11/28	3	91.80	11	93.45	94.60	-8	12,595	-0.06%
2023/11/27	20	90.86	5	90.50	90.50	15	12,468	0.12%
2023/11/24	20	95.27	8	94.73	93.60	12	12,281	0.10%
2023/11/23	38	98.10	46.7	100.76	97.80	-8.7	11,856	-0.07%
2023/11/22	4	94.88	5	95.02	95.40	-1	11,103	-0.01%
2023/11/21	7.1	95.39	1	96.70	94.10	6.1	11,002	0.06%
2023/11/20	5	96.58	7	95.89	95.90	-2	10,868	-0.02%
2023/11/17	1	93.90	7	96.00	96.70	-6	10,684	-0.06%
2023/11/16	10	95.79	12	96.94	94.60	-2	10,505	-0.02%
2023/11/15	22	97.02	45	97.70	95.10	-23	10,204	-0.23%
2023/11/14	10	94.43	5	94.92	94.80	5	9,805	0.05%
2023/11/13	11	91.75	4	93.85	94.40	7	9,481	0.07%
2023/11/10	8	92.10	4	90.83	90.00	4	9,262	0.04%
2023/11/09	2	90.55	0	0.00	90.30	2	9,186	0.02%
2023/11/08	7	92.11	4	92.05	91.60	3	9,185	0.03%
2023/11/07	6	93.70	11	93.78	93.90	-5	9,080	-0.06%
2023/11/06	4	92.90	7	92.71	93.50	-3	9,014	-0.03%
2023/11/03	6	91.42	10	92.08	92.60	-4	8,903	-0.04%
2023/11/02	21	90.40	22	90.91	91.40	-1	8,743	-0.01%
2023/11/01	12	86.83	11	86.83	86.90	1	8,490	0.01%
2023/10/31	6	85.82	5	86.60	83.90	1	8,387	0.01%
2023/10/30	6	87.24	7	86.84	86.30	-1	8,340	-0.01%
2023/10/27	3	86.23	1.3	85.92	85.60	1.7	8,296	0.02%
2023/10/26	9	88.22	2.5	88.57	86.80	6.5	8,238	0.08%
2023/10/25	7	92.23	6	92.78	91.00	1	8,206	0.01%
2023/10/24	9	93.17	3	92.70	92.80	6	8,170	0.07%
2023/10/23	13	93.57	15	93.51	93.20	-2	8,034	-0.02%
2023/10/20	14.1	92.29	22	93.00	93.90	-7.9	7,842	-0.10%
2023/10/19	2.1	90.25	12	92.19	92.00	-9.9	7,676	-0.13%
2023/10/18	26	92.92	19	93.75	92.80	7	7,555	0.09%
2023/10/17	20.5	94.90	20	94.21	93.30	0.5	7,316	0.01%
2023/10/16	10	94.89	1.1	93.94	93.90	8.9	7,106	0.13%
2023/10/13	22	97.01	33	97.46	97.20	-11	6,938	-0.16%
2023/10/12	41	94.99	59.6	96.60	97.10	-18.6	6,667	-0.28%
2023/10/11	48.1	95.77	50.1	96.62	93.70	-2	6,107	-0.03%
2023/10/06	19.5	92.25	46	92.84	94.40	-26.5	5,365	-0.49%
2023/10/05	9	87.18	7	87.10	86.70	2	4,757	0.04%
2023/10/04	32	87.97	13	88.40	86.70	19	4,523	0.42%
2023/10/03	1	86.88	60	89.06	90.00	-59	4,052	-1.46%
2023/10/02	0	0.00	9	81.66	81.90	-9	3,790	-0.24%
2023/09/28	19	77.99	0	0.00	77.50	19	3,717	0.51%
2023/09/27	6.1	81.52	1	80.70	81.50	5.1	3,621	0.14%
2023/09/22	5	82.90	6.1	83.85	83.90	-1.1	3,658	-0.03%
2023/09/21	3	82.80	1.3	83.00	83.10	1.7	3,731	0.05%
2023/09/20	16	84.53	0.1	84.54	83.80	15.9	3,726	0.43%
2023/09/19	14	85.37	9.1	85.30	85.30	5	3,716	0.13%
2023/09/18	30	87.28	18	87.68	86.50	12	3,687	0.33%
2023/09/15	12	86.60	31.3	87.62	88.00	-19.3	3,669	-0.53%
2023/09/14	2.5	84.06	11	84.42	84.40	-8.5	3,468	-0.25%
2023/09/12	0	0.00	5	81.40	82.10	-5	3,409	-0.15%
2023/09/11	12	81.42	10	82.75	81.40	2	3,421	0.06%
2023/09/08	8.2	81.31	13	82.85	81.10	-4.9	3,384	-0.14%
2023/09/07	19	83.62	66	83.43	82.60	-47	3,366	-1.40%
2023/09/06	4	79.08	3	79.50	79.10	1	3,141	0.03%
2023/09/01	0	0.00	8	76.00	75.90	-8	3,179	-0.25%
2023/08/31	4	74.85	4	74.87	74.60	0	3,227	0.00%
2023/08/30	4	74.13	3	74.20	74.00	1	3,237	0.03%
2023/08/28	1	70.10	0	0.00	70.00	1	3,396	0.03%
2023/08/18	0	0.00	1	71.90	70.80	-1	4,585	-0.02%
2023/08/17	10	71.50	12	70.61	71.50	-2	4,649	-0.04%
2023/08/15	6	69.97	6	69.88	70.00	0	4,851	0.00%
2023/08/14	3	70.03	1	68.30	68.30	2	5,012	0.04%
2023/08/11	5	73.50	5	74.40	73.50	0	5,246	0.00%
2023/08/10	1	74.50	2	74.70	74.30	-1	5,432	-0.02%
2023/08/09	6	76.55	6	76.87	76.30	0	5,468	0.00%
2023/08/08	5	76.50	5	77.00	76.50	0	5,589	0.00%
2023/08/07	5	77.40	5	76.40	77.40	0	5,980	0.00%
2023/08/04	8	76.74	5	77.10	76.90	3	6,023	0.05%
2023/08/02	1	78.00	2	76.40	76.70	-1	6,144	-0.02%
2023/08/01	5	78.60	5	79.40	78.70	0	6,218	0.00%
2023/07/31	7	78.26	5	79.40	78.00	2	6,274	0.03%
2023/07/28	4	78.45	3	78.97	78.70	1	6,365	0.02%
2023/07/27	2	76.80	1	76.60	77.30	1	6,376	0.02%
2023/07/26	2.2	74.22	0	0.00	73.40	2.2	6,357	0.03%
2023/07/24	17	75.68	0	0.00	75.10	17	6,526	0.26%
2023/07/21	21.1	76.75	5	77.00	77.50	16.1	6,553	0.25%
2023/07/20	2	78.40	2	78.10	78.40	0	6,608	0.00%
2023/07/19	5	77.20	5	79.20	77.20	0	6,638	0.00%
2023/07/18	1	77.80	0	0.00	77.60	1	6,699	0.01%
2023/07/17	0	0.00	1	77.70	79.10	-1	6,752	-0.01%
2023/07/14	2	77.75	2	78.10	77.70	0	6,804	0.00%
2023/07/13	0	0.00	1	79.40	78.10	-1	6,876	-0.01%
2023/07/12	5	78.92	3	78.40	78.40	2	6,990	0.03%
2023/07/11	1	79.60	3	79.10	79.30	-2	7,184	-0.03%
2023/07/10	2	77.40	0	0.00	76.70	2	7,530	0.03%
2023/07/07	8.1	78.60	0	0.00	77.40	8.1	8,160	0.10%
2023/07/06	0	0.00	2	80.65	80.40	-2	8,835	-0.02%
2023/07/05	5	80.80	0	0.00	80.50	5	8,981	0.06%
2023/07/04	5	81.30	6.2	80.82	81.30	-1.2	9,253	-0.01%
2023/07/03	1	81.50	1	81.50	81.50	0	9,335	0.00%
2023/06/30	8	81.98	0	0.00	82.10	8	9,685	0.08%
2023/06/29	5	82.78	11	82.35	81.70	-6	9,764	-0.06%
2023/06/28	4	80.93	2	80.70	80.10	2	9,688	0.02%
2023/06/27	11	80.33	0	0.00	80.00	11	9,680	0.11%
2023/06/26	6.2	81.50	2.4	81.33	81.30	3.8	9,683	0.04%
2023/06/21	12.2	83.92	0	0.00	83.50	12.2	9,704	0.13%
2023/06/20	8	86.51	1	86.20	85.80	7	9,637	0.07%
2023/06/19	3	89.57	2	88.70	88.10	1	9,601	0.01%
2023/06/16	5	88.44	10	89.13	89.50	-5	9,541	-0.05%
2023/06/15	4	88.70	0	0.00	88.10	4	9,426	0.04%
2023/06/14	2	87.25	2	87.90	86.90	0	9,389	0.00%
2023/06/13	7	87.99	2	88.25	87.40	5	9,374	0.05%
2023/06/12	10	86.10	10	87.40	87.00	0	9,333	0.00%
2023/06/09	11	85.61	12	86.05	86.20	-1	9,311	-0.01%
2023/06/08	1	85.50	3	86.50	85.50	-2	9,299	-0.02%
2023/06/07	0	0.00	6	88.57	89.20	-6	9,253	-0.06%
2023/06/06	1	86.80	0	0.00	87.40	1	9,200	0.01%
2023/06/05	3	88.63	0	0.00	88.60	3	9,165	0.03%
2023/06/02	1	88.50	4	87.88	87.70	-3	9,175	-0.03%
2023/06/01	1	86.90	1	87.90	86.90	0	9,233	0.00%
2023/05/31	9	90.93	18	90.77	88.40	-9	9,351	-0.10%
2023/05/30	6	88.02	5	88.00	88.40	1	8,932	0.01%
2023/05/29	6	87.20	13.1	86.73	88.20	-7.1	8,924	-0.08%
2023/05/26	3	83.87	1	84.60	82.90	2	8,674	0.02%
2023/05/25	1	82.20	1.3	82.94	82.60	-0.3	8,601	0.00%
2023/05/24	2	82.50	0.1	83.00	82.60	1.9	8,610	0.02%
2023/05/23	5.1	81.51	8	82.54	82.80	-2.9	8,640	-0.03%
2023/05/22	2	81.65	3	82.33	81.00	-1	8,641	-0.01%
2023/05/19	5	80.92	2	80.40	80.30	3	8,639	0.04%
2023/05/18	5.2	83.00	7	82.24	82.10	-1.8	8,575	-0.02%
2023/05/17	8.1	82.96	12	82.88	82.80	-3.9	8,470	-0.05%
2023/05/16	10.3	79.45	10	80.20	79.50	0.3	8,189	0.00%
2023/05/12	4	77.05	5	78.00	78.90	-1	8,012	-0.01%
2023/05/11	11	79.14	15.5	79.63	78.50	-4.5	7,903	-0.06%
2023/05/09	0	0.00	3	76.53	76.50	-3	7,550	-0.04%
2023/05/08	3	77.50	3	77.07	77.10	0	7,487	0.00%
2023/05/05	1	75.50	0	0.00	75.00	1	7,472	0.01%
2023/05/04	2	75.70	0	0.00	75.50	2	7,669	0.03%
2023/05/03	21.5	78.14	0	0.00	77.30	21.5	7,660	0.28%
2023/05/02	3	80.50	0	0.00	80.30	3	7,633	0.04%
2023/04/28	0	0.00	1	81.60	81.00	-1	7,702	-0.01%
2023/04/27	2.3	79.88	1	79.00	79.20	1.3	7,606	0.02%
2023/04/26	1	78.50	1	79.30	78.60	0	7,507	0.00%
2023/04/25	17	82.68	3	80.43	79.60	14	7,458	0.19%
2023/04/24	0	0.00	0.4	84.25	83.10	-0.4	7,392	-0.01%
2023/04/21	17.1	82.82	2	84.70	82.90	15.1	7,385	0.20%
2023/04/20	5	85.96	5	86.10	85.20	0	7,404	0.00%
2023/04/19	1.1	88.55	3	87.60	87.50	-1.9	7,393	-0.03%
2023/04/18	16.1	88.79	6	89.10	88.50	10.1	7,363	0.14%
2023/04/17	24.1	89.91	10	90.31	90.20	14.1	7,372	0.19%
2023/04/14	3	88.90	1	90.90	88.30	2	7,251	0.03%
2023/04/13	28	91.95	14	89.99	89.30	14	7,066	0.20%
2023/04/12	30	92.36	32	93.48	95.40	-2	6,675	-0.03%
2023/04/11	26	88.60	30.2	89.04	90.40	-4.2	6,027	-0.07%
2023/04/10	1.1	83.40	1	83.00	83.40	0.1	5,275	0.00%
2023/04/07	12	84.58	7	84.47	84.00	5	5,117	0.10%
2023/04/06	10	81.29	5	81.70	81.70	5	4,834	0.10%
2023/03/31	13.1	84.45	33	84.10	83.30	-19.9	4,761	-0.42%
2023/03/30	7	79.79	16	80.50	79.50	-9	4,387	-0.21%
2023/03/28	5	78.30	0	0.00	78.10	5	4,332	0.12%
2023/03/27	1	81.00	3	81.97	79.70	-2	4,316	-0.05%
2023/03/24	0	0.00	4	81.23	81.30	-4	4,288	-0.09%
2023/03/23	0	0.00	9	79.99	80.00	-9	4,230	-0.21%
2023/03/22	2	79.80	1	79.90	79.80	1	4,221	0.02%
2023/03/21	5	80.04	2	80.25	80.10	3	4,214	0.07%
2023/03/20	10	78.60	35	78.61	78.90	-25	4,193	-0.60%
2023/03/17	0	0.00	1	77.50	77.40	-1	4,189	-0.02%
2023/03/16	13	76.28	10	77.50	76.00	3	4,209	0.07%
2023/03/15	7	77.84	2	78.00	77.30	5	4,292	0.12%
2023/03/14	0	0.00	30	76.60	77.00	-30	4,350	-0.69%
2023/03/13	12	77.01	0	0.00	77.50	12	4,424	0.27%
2023/03/10	4	77.50	0	0.00	77.20	4	4,491	0.09%
2023/03/09	1	79.20	1	79.40	79.20	0	4,553	0.00%
2023/03/08	2	79.60	3	79.57	79.70	-1	4,574	-0.02%
2023/03/07	6	79.33	4	79.50	79.00	2	4,603	0.04%
2023/03/06	8	81.36	1	80.10	80.30	7	4,617	0.15%
2023/03/03	8	80.23	20	79.02	81.50	-12	4,709	-0.25%
2023/03/02	5	75.60	0	0.00	75.30	5	4,504	0.11%
2023/03/01	13	75.78	5	75.56	75.30	8	4,497	0.18%
2023/02/24	24	79.41	1	79.60	78.90	23	4,454	0.52%
2023/02/23	0	0.00	10	83.40	83.50	-10	4,434	-0.23%
2023/02/22	12	82.20	1	82.10	82.00	11	4,662	0.24%
2023/02/21	23	83.57	6	83.20	83.90	17	5,227	0.33%
2023/02/20	6	82.47	4	82.53	82.90	2	5,457	0.04%
2023/02/17	6	81.65	2	82.30	80.70	4	5,453	0.07%
2023/02/16	0	0.00	11	79.12	81.10	-11	5,428	-0.20%
2023/02/14	10	78.10	0	0.00	78.30	10	5,519	0.18%
2023/02/10	0	0.00	6	78.78	78.60	-6	5,608	-0.11%
2023/02/09	0	0.00	1	79.90	79.40	-1	5,636	-0.02%
2023/02/08	1	80.50	0	0.00	80.40	1	5,649	0.02%
2023/02/07	1	80.10	0	0.00	79.70	1	5,645	0.02%
2023/02/06	2	80.15	0.1	80.90	79.60	1.9	5,676	0.03%
2023/02/03	2	81.60	3	81.93	81.50	-1	5,641	-0.02%
2023/02/02	6	82.33	16	81.24	82.70	-10	5,594	-0.18%
2023/02/01	1	78.70	2	78.70	79.00	-1	5,494	-0.02%
2023/01/31	2	76.90	2	76.50	77.80	0	5,401	0.00%
2023/01/30	2	74.85	9	75.30	76.40	-7	5,323	-0.13%
2023/01/16	0	0.00	1	72.00	71.80	-1	5,278	-0.02%
2023/01/13	7	71.63	6	71.93	71.00	1	5,309	0.02%
2023/01/12	0	0.00	1	73.10	72.20	-1	5,361	-0.02%
2023/01/11	5	73.28	8	72.90	72.90	-3	5,391	-0.06%
2023/01/10	0	0.00	5	73.26	72.80	-5	5,429	-0.09%
2023/01/09	0	0.00	1	72.50	72.00	-1	5,357	-0.02%
2023/01/06	1	70.50	2.1	70.42	71.00	-1.1	5,343	-0.02%
2023/01/05	1	69.60	2.2	71.45	69.30	-1.2	5,345	-0.02%
2023/01/04	0	0.00	1	67.60	68.20	-1	5,307	-0.02%
2023/01/03	0	0.00	1	65.40	67.40	-1	5,384	-0.02%
2022/12/30	1	65.60	0	0.00	65.00	1	5,408	0.02%
2022/12/29	0	0.00	1	65.50	65.50	-1	5,502	-0.02%
2022/12/28	1	64.80	0	0.00	64.50	1	5,798	0.02%
2022/12/27	0	0.00	1	66.90	66.60	-1	5,940	-0.02%
2022/12/22	2	66.30	1	66.50	66.20	1	6,016	0.02%
2022/12/20	1	67.80	0	0.00	66.70	1	6,045	0.02%
2022/12/19	0	0.00	1	70.20	70.10	-1	6,068	-0.02%
2022/12/15	2	70.80	1	70.90	71.00	1	6,109	0.02%
2022/12/14	1.1	70.94	0	0.00	71.10	1.1	6,116	0.02%
2022/12/13	0	0.00	3	70.47	70.70	-3	6,106	-0.05%
2022/12/12	1	69.00	2	69.40	69.70	-1	6,104	-0.02%
2022/12/08	2	69.90	0.1	70.00	69.60	1.9	6,106	0.03%
2022/12/07	5	70.42	0	0.00	69.50	5	6,099	0.08%
2022/12/06	11	73.03	1	73.20	72.50	10	6,032	0.17%
2022/12/05	2	76.65	1	77.30	76.30	1	5,967	0.02%
2022/12/02	8	76.25	7	75.96	76.10	1	5,958	0.02%
2022/12/01	3	75.13	14	75.01	75.00	-11	5,905	-0.19%
2022/11/30	1.1	72.24	1	72.40	72.90	0.1	5,877	0.00%
2022/11/29	1	71.50	1	71.50	71.50	0	5,948	0.00%
2022/11/28	1	72.80	3	72.57	72.80	-2	5,931	-0.03%
2022/11/25	19	73.17	13	73.35	72.60	6	5,916	0.10%
2022/11/24	1	76.80	6	75.90	76.90	-5	5,713	-0.09%
2022/11/23	1	75.10	1	75.50	75.10	0	5,706	0.00%
2022/11/22	1	74.70	0	0.00	74.50	1	5,738	0.02%
2022/11/21	1	76.70	3	76.87	75.50	-2	5,732	-0.03%
2022/11/18	16	79.08	7.2	78.46	77.30	8.8	5,687	0.15%
2022/11/17	22	77.91	10	78.18	78.80	12	5,449	0.22%
2022/11/16	2	74.10	23	74.99	78.20	-21	4,874	-0.43%
2022/11/15	1	71.50	0	0.00	71.10	1	4,611	0.02%
2022/11/14	0	0.00	1	70.30	70.60	-1	4,618	-0.02%
2022/11/11	4	70.90	11.5	70.86	71.10	-7.5	4,619	-0.16%
2022/11/10	1	67.70	1	67.80	68.00	0	4,493	0.00%
2022/11/09	5	68.00	4	67.85	67.80	1	4,664	0.02%
2022/11/08	3	67.13	3	67.87	66.50	0	4,761	0.00%
2022/11/07	4	66.18	7	66.61	66.40	-3	4,790	-0.06%
2022/11/04	4	64.35	2	65.00	65.60	2	4,774	0.04%
2022/11/03	1	63.90	6	63.87	65.00	-5	4,775	-0.10%
2022/11/02	1	62.30	2	63.85	63.60	-1	4,769	-0.02%
2022/11/01	0	0.00	1	62.40	62.20	-1	4,755	-0.02%
2022/10/31	2	63.10	4	63.28	62.40	-2	4,775	-0.04%
2022/10/28	11	61.14	4	61.38	62.40	7	4,779	0.15%
2022/10/26	0	0.00	5	64.20	63.70	-5	4,718	-0.11%
2022/10/25	6	64.05	5	65.10	63.90	1	4,773	0.02%
2022/10/24	8	66.33	9	67.62	65.20	-1	4,779	-0.02%
2022/10/21	7	66.06	1	67.20	65.10	6	4,787	0.13%
2022/10/20	3	66.30	5	66.00	67.60	-2	4,789	-0.04%
2022/10/19	7	66.56	5	67.90	65.60	2	4,846	0.04%
2022/10/18	5	66.46	5	67.50	67.50	0	4,834	0.00%
2022/10/17	1	63.20	0	0.00	66.00	1	4,872	0.02%
2022/10/14	2	63.85	6	64.57	64.60	-4	4,999	-0.08%
2022/10/13	2	62.80	3	60.83	60.50	-1	5,060	-0.02%
2022/10/12	3	63.33	2	64.20	63.50	1	5,071	0.02%
2022/10/11	2	64.05	0	0.00	63.10	2	5,096	0.04%
2022/10/07	1.2	69.12	0	0.00	68.50	1.2	5,077	0.02%
2022/10/06	11	70.37	7	70.11	70.10	4	5,125	0.08%
2022/10/05	13	70.38	18	71.96	71.50	-5	5,108	-0.10%
2022/10/04	6	67.78	5	69.40	70.40	1	4,902	0.02%
2022/10/03	0	0.00	5	64.70	64.90	-5	4,804	-0.10%
2022/09/30	0	0.00	1	62.70	63.80	-1	4,937	-0.02%
2022/09/29	2	62.20	3	62.60	61.90	-1	5,048	-0.02%
2022/09/28	0	0.00	3	60.60	60.30	-3	5,160	-0.06%
2022/09/27	7	64.04	12	63.48	64.60	-5	5,367	-0.09%
2022/09/26	1	65.30	0.1	63.10	62.80	0.9	5,531	0.02%
2022/09/22	0	0.00	1	68.30	67.80	-1	5,973	-0.02%
2022/09/21	6	68.17	5	68.02	67.80	1	6,012	0.02%
2022/09/20	8	69.36	2	68.90	69.10	6	6,079	0.10%
2022/09/16	2	70.75	2	70.50	70.00	0	6,316	0.00%
2022/09/14	5	70.30	0	0.00	71.60	5	6,651	0.08%
2022/09/13	7	72.41	7	73.00	72.30	0	6,813	0.00%
2022/09/12	3	72.10	5	72.60	72.00	-2	6,959	-0.03%
2022/09/08	4	68.33	5	69.56	71.10	-1	7,043	-0.01%
2022/09/07	4	68.90	3	69.77	69.00	1	7,130	0.01%
2022/09/06	3	69.73	1	69.90	70.10	2	7,286	0.03%
2022/09/05	2	73.05	1	73.50	72.00	1	7,391	0.01%
2022/09/02	11	76.80	1	76.90	76.20	10	7,353	0.14%
2022/09/01	3.3	78.18	0	0.00	77.50	3.3	7,355	0.04%
2022/08/31	0	0.00	6	79.17	79.60	-6	7,426	-0.08%
2022/08/30	7	78.86	2	78.90	79.40	5	7,440	0.07%
2022/08/29	3	79.10	0	0.00	78.80	3	7,428	0.04%
2022/08/26	2	83.30	8	83.64	82.80	-6	7,448	-0.08%
2022/08/25	6	81.03	6	82.62	82.30	0	7,486	0.00%
2022/08/23	1	80.40	0	0.00	81.00	1	7,740	0.01%
2022/08/22	2	83.10	2	81.80	81.20	0	7,891	0.00%
2022/08/19	6	83.58	4	83.10	83.10	2	7,889	0.02%
2022/08/18	1	82.70	0	0.00	82.80	1	7,910	0.01%
2022/08/17	1	82.70	0	0.00	82.50	1	7,902	0.01%
2022/08/16	5	83.76	6	84.53	82.90	-1	8,001	-0.01%
2022/08/15	6	83.03	7.1	84.00	84.20	-1.1	7,872	-0.01%
2022/08/12	7	79.76	2	79.65	80.00	5	7,777	0.06%
2022/08/09	4	77.70	1	77.50	77.80	3	8,009	0.04%
2022/08/04	4	77.68	1	75.60	77.80	3	8,163	0.04%
2022/08/03	4	78.93	3	77.50	77.40	1	8,206	0.01%
2022/08/02	2	79.50	0	0.00	79.50	2	8,304	0.02%
2022/08/01	5	80.14	6	81.93	82.20	-1	8,384	-0.01%
2022/07/29	1	81.60	0	0.00	81.50	1	8,425	0.01%
2022/07/28	6	80.93	5	81.90	80.80	1	8,610	0.01%
2022/07/27	6	81.92	2	82.20	82.40	4	8,678	0.05%
2022/07/26	0	0.00	5	82.10	81.90	-5	8,798	-0.06%
2022/07/25	2	85.80	2	86.35	85.60	0	8,920	0.00%
2022/07/22	5	88.66	3.1	88.63	87.00	1.9	9,113	0.02%
2022/07/21	2.1	87.04	0	0.00	88.50	2.1	9,241	0.02%
2022/07/19	4	81.55	4	82.88	82.80	0	9,297	0.00%
2022/07/18	0	0.00	2	82.15	82.60	-2	9,398	-0.02%
2022/07/15	3	79.93	3	79.53	80.40	0	9,592	0.00%
2022/07/14	3	79.03	9	79.94	80.20	-6	9,771	-0.06%
2022/07/13	13	78.97	8	77.90	77.50	5	9,966	0.05%
2022/07/12	1	76.60	0	0.00	76.00	1	10,015	0.01%
2022/07/11	4	81.80	4	80.60	80.50	0	10,031	0.00%
2022/07/08	1	80.30	3	81.47	82.20	-2	10,086	-0.02%
2022/07/06	5	78.84	4	78.65	76.90	1	10,163	0.01%
2022/07/05	4	79.08	6.2	79.35	80.30	-2.2	10,364	-0.02%
2022/07/04	2	76.55	4	76.93	76.60	-2	10,261	-0.02%
2022/07/01	7	78.31	6	76.55	74.10	1	10,284	0.01%
2022/06/30	2.3	90.94	22	91.23	88.80	-19.7	10,065	-0.20%
2022/06/29	17	96.94	0	0.00	96.40	17	9,984	0.17%
2022/06/28	15	101.37	3	103.00	98.90	12	10,019	0.12%
2022/06/27	2	101.75	6	101.75	101.50	-4	10,126	-0.04%
2022/06/24	4.3	101.76	3	99.48	99.50	1.2	10,231	0.01%
2022/06/23	1	97.50	7	96.47	97.40	-6	10,307	-0.06%
2022/06/22	8	97.28	3	96.30	95.70	5	10,628	0.05%
2022/06/21	3	102.33	6	99.90	103.00	-3	11,029	-0.03%
2022/06/20	3	100.43	4	99.60	95.10	-1	11,328	-0.01%
2022/06/17	4	102.63	1	103.00	102.50	3	11,562	0.03%
2022/06/16	13	107.27	4	110.25	104.50	9	11,948	0.08%
2022/06/15	3	108.00	12	107.75	108.00	-9	13,104	-0.07%
2022/06/14	6	107.92	2	107.50	110.00	4	13,672	0.03%
2022/06/13	6	111.67	5.5	111.63	112.00	0.5	13,762	0.00%
2022/06/10	2	115.00	1	114.50	115.50	1	13,981	0.01%
2022/06/09	8	117.13	1	118.00	117.00	7	14,163	0.05%
2022/06/08	1	122.00	0	0.00	120.50	1	14,185	0.01%
2022/06/07	2	120.50	0	0.00	121.00	2	14,437	0.01%
2022/06/06	2	121.02	1	120.00	121.50	1	14,772	0.01%
2022/06/02	12	124.33	3	123.50	122.50	9	15,282	0.06%
2022/06/01	4	125.75	8	127.13	125.00	-4	15,673	-0.03%
2022/05/31	3	123.83	10	124.65	124.00	-7	16,283	-0.04%
2022/05/30	3	122.17	15	120.10	123.00	-12	17,589	-0.07%
2022/05/27	1	115.50	1	116.50	116.00	0	17,808	0.00%
2022/05/26	1.1	113.55	0	0.00	114.00	1.1	17,874	0.01%
2022/05/25	3	115.67	1	116.00	116.00	2	17,954	0.01%
2022/05/24	9	115.89	0	0.00	114.00	9	18,134	0.05%
2022/05/23	2	119.00	4	117.88	119.00	-2	18,170	-0.01%
2022/05/20	4	119.13	7	119.00	118.50	-3	18,456	-0.02%
2022/05/19	6	117.50	7	117.14	119.50	-1	18,747	-0.01%
2022/05/18	14	123.68	4	124.13	121.00	10	19,272	0.05%
2022/05/17	2	120.00	7	119.86	121.00	-5	19,361	-0.03%
2022/05/16	8	119.19	5	119.10	117.00	3	19,571	0.02%
2022/05/13	2	118.00	6	118.92	119.00	-4	19,507	-0.02%
2022/05/12	2	116.00	0	0.00	115.00	2	19,454	0.01%
2022/05/11	4	117.00	0	0.00	117.00	4	19,382	0.02%
2022/05/10	5	118.50	9.2	117.55	120.00	-4.2	19,310	-0.02%
2022/05/09	8	118.00	2	119.25	116.00	6	19,198	0.03%
2022/05/06	2	122.50	2	123.50	123.50	0	19,095	0.00%
2022/05/05	3.1	125.00	4	126.38	126.50	-0.9	19,026	0.00%
2022/05/04	1	122.50	4	122.75	121.50	-3	18,865	-0.02%
2022/05/03	9	121.78	1	121.00	121.00	8	18,774	0.04%
2022/04/29	8	127.50	7.1	127.18	125.00	0.9	18,676	0.00%
2022/04/28	1	124.00	5.2	124.29	124.50	-4.2	18,491	-0.02%
2022/04/27	9.1	119.13	12	118.75	121.00	-2.9	18,314	-0.02%
2022/04/26	4.1	122.62	2	122.50	122.00	2.1	18,132	0.01%
2022/04/25	13.2	123.21	1	126.00	121.50	12.2	18,061	0.07%
2022/04/22	7	128.93	5	129.50	130.50	2	17,913	0.01%
2022/04/21	8.5	131.45	17.1	128.99	133.00	-8.6	17,886	-0.05%
2022/04/20	7	124.36	2	124.00	124.50	5	17,748	0.03%
2022/04/19	9.3	126.14	2	124.50	122.50	7.3	17,593	0.04%
2022/04/18	15	130.90	12	132.21	129.00	3	17,419	0.02%
2022/04/15	4	133.88	1	132.00	132.00	3	17,359	0.02%
2022/04/14	3	133.50	1	133.50	133.50	2	17,365	0.01%
2022/04/13	5	133.80	2	133.00	133.00	3	17,319	0.02%
2022/04/12	5.1	133.73	2	136.00	133.00	3.1	17,198	0.02%
2022/04/11	21.2	140.31	11	138.59	135.50	10.2	17,021	0.06%
2022/04/08	3	150.34	2	150.00	150.50	1	16,700	0.01%
2022/04/07	5	152.40	2	153.00	149.00	3	16,589	0.02%
2022/04/06	6	155.67	1	158.00	160.50	5	16,406	0.03%
2022/04/01	4	159.00	0	0.00	159.00	4	16,356	0.02%
2022/03/31	5	161.70	1	164.50	161.00	4	16,272	0.02%
2022/03/30	12	167.88	11	167.00	165.00	1	16,271	0.01%
2022/03/29	9.1	165.28	10	165.45	165.00	-0.9	16,223	-0.01%
2022/03/28	4	162.88	3	162.33	165.50	1	16,260	0.01%
2022/03/25	30.1	165.27	20.3	165.30	163.00	9.8	16,180	0.06%
2022/03/24	29	174.45	11	172.18	171.50	18	15,809	0.11%
2022/03/23	16.1	178.34	15.1	178.77	178.00	1	15,302	0.01%
2022/03/22	19	172.32	22	174.07	178.00	-3	14,991	-0.02%
2022/03/21	36.2	174.79	23	174.78	173.50	13.2	14,718	0.09%
2022/03/18	33	176.80	31	178.34	176.50	2	14,344	0.01%
2022/03/17	14	170.04	48.2	172.23	174.00	-34.2	13,091	-0.26%
2022/03/16	7	157.79	7	158.93	158.50	0	12,472	0.00%
2022/03/15	11	158.18	6.3	157.02	153.50	4.7	12,314	0.04%
2022/03/14	18.2	162.10	23.4	162.60	164.00	-5.2	12,172	-0.04%
2022/03/11	2.3	157.78	1	157.50	157.50	1.3	12,204	0.01%
2022/03/10	15	158.36	11	159.95	158.50	4	12,308	0.03%
2022/03/09	17	157.71	11	158.51	153.50	6	12,373	0.05%
2022/03/08	78.3	161.46	72.2	161.76	157.00	6.2	12,531	0.05%
2022/03/07	44	159.85	42	160.42	162.00	2	12,232	0.02%
2022/03/04	34.2	172.99	20	171.70	169.00	14.2	11,928	0.12%
2022/03/03	18	171.19	42	172.25	171.50	-24	11,303	-0.21%
2022/03/02	13	155.23	8	156.81	160.00	5	10,054	0.05%
2022/03/01	2	147.00	0.1	149.50	148.50	1.9	9,749	0.02%
2022/02/25	4	145.13	4	144.13	143.50	0	9,824	0.00%
2022/02/24	18.1	144.82	13	141.77	141.50	5.1	9,881	0.05%
2022/02/23	2	152.49	1	154.00	151.00	1	10,236	0.01%
2022/02/22	5	153.10	7	151.00	151.50	-2	10,368	-0.02%
2022/02/21	22	163.11	20	163.35	161.00	2	10,231	0.02%
2022/02/18	29	160.81	36	160.67	162.50	-7	10,224	-0.07%
2022/02/17	11	153.23	5	154.21	151.50	6	9,904	0.06%
2022/02/16	1	151.01	14.1	152.94	155.50	-13.1	9,991	-0.13%
2022/02/15	1	142.50	0	0.00	141.50	1	10,092	0.01%
2022/02/14	6	143.33	5	144.20	142.00	1	10,733	0.01%
2022/02/09	1	147.00	3	147.67	150.00	-2	11,402	-0.02%
2022/02/08	0	0.00	2	146.25	146.00	-2	11,481	-0.02%
2022/01/25	11	138.36	11	137.36	137.00	0	12,210	0.00%
2022/01/24	4	136.00	8	137.38	140.50	-4	12,678	-0.03%
2022/01/21	5	140.70	6.3	139.54	139.00	-1.3	13,031	-0.01%
2022/01/20	0	0.00	0.1	145.00	146.00	-0.1	13,503	0.00%
2022/01/14	0	0.00	3	147.00	149.50	-3	14,265	-0.02%
2022/01/13	14	146.18	0	0.00	144.50	14	14,534	0.10%
2022/01/12	6	148.33	10	148.20	148.50	-4	14,498	-0.03%
2022/01/11	25	149.06	2	148.00	145.00	23	14,569	0.16%
2022/01/10	1	151.50	2	152.25	152.00	-1	14,535	-0.01%
2022/01/07	5	152.10	12	149.33	148.50	-7	14,682	-0.05%
2022/01/06	0	156.00	0	0.00	155.00	0	14,744	0.00%
2022/01/05	4	158.00	2	159.00	158.00	2	14,851	0.01%
2022/01/04	4	163.75	1	162.00	161.50	3	14,915	0.02%
2022/01/03	5	166.30	6	164.42	164.50	-1	15,049	-0.01%
2021/12/30	1	164.50	1	164.00	165.00	0	15,181	0.00%
2021/12/29	2	163.00	4.1	163.12	163.00	-2.1	15,371	-0.01%
2021/12/28	3	165.50	0	0.00	165.50	3	15,706	0.02%
2021/12/27	0	0.00	6	167.50	168.00	-6	16,035	-0.04%
2021/12/24	2	166.75	1	166.00	165.50	1	16,183	0.01%
2021/12/23	2	168.50	9.1	167.89	169.00	-7.1	16,265	-0.04%
2021/12/22	21	168.40	19	166.79	165.00	2	16,277	0.01%
2021/12/21	8	166.19	7	167.29	164.50	1	16,226	0.01%
2021/12/20	8	166.31	8	163.63	163.50	0	16,291	0.00%
2021/12/17	7	164.14	0	0.00	163.50	7	16,348	0.04%
2021/12/16	14	165.61	16	165.66	167.50	-2	16,456	-0.01%
2021/12/15	7	159.21	7	159.57	161.00	0	16,484	0.00%
2021/12/14	4	154.27	3	154.00	154.00	1	16,523	0.01%
2021/12/10	4	160.37	1	159.50	159.00	3	16,904	0.02%
2021/12/09	3	165.67	2	166.00	164.50	1	16,928	0.01%
2021/12/08	3	167.00	6	167.00	164.00	-3	17,062	-0.02%
2021/12/07	31	167.61	10	167.00	166.00	21	17,168	0.12%
2021/12/06	4	171.13	20	172.38	173.00	-16	17,134	-0.09%
2021/12/03	12.1	172.08	9.2	172.47	171.00	2.9	17,146	0.02%
2021/12/02	10.2	168.84	24	169.90	167.00	-13.8	17,226	-0.08%
2021/12/01	5	165.30	10.4	165.82	167.50	-5.4	16,882	-0.03%
2021/11/30	1.1	161.82	11	162.00	161.00	-9.9	16,847	-0.06%
2021/11/29	4.1	150.09	7	152.00	156.00	-2.9	17,080	-0.02%
2021/11/26	5.1	157.30	3	159.67	155.50	2.1	17,360	0.01%
2021/11/25	9	160.61	2	159.50	158.50	7	17,456	0.04%
2021/11/24	15	159.67	14	160.71	162.00	1	17,501	0.01%
2021/11/23	7	161.29	2	160.00	161.00	5	17,568	0.03%
2021/11/22	22	167.39	28	165.68	165.00	-6	17,742	-0.03%
2021/11/19	26	160.98	16	162.25	157.00	10	17,541	0.06%
2021/11/18	11	165.59	7	165.79	164.00	4	17,641	0.02%
2021/11/17	24.1	165.14	25	164.78	165.00	-1	17,841	-0.01%
2021/11/16	7	162.36	16	163.25	163.50	-9	18,130	-0.05%
2021/11/15	40	160.96	46	159.72	158.00	-6	18,522	-0.03%
2021/11/12	16.3	158.56	13	158.65	156.50	3.3	19,245	0.02%
2021/11/11	43	158.98	29	158.45	155.00	14	19,449	0.07%
2021/11/10	16	147.31	11	148.91	151.50	5	19,775	0.03%
2021/11/09	2	147.25	17	146.82	148.50	-15	20,183	-0.07%
2021/11/08	12	140.33	11	140.68	139.00	1	20,294	0.00%
2021/11/05	17	143.00	16	143.59	144.50	1	20,862	0.00%
2021/11/04	8	143.81	10	143.20	141.50	-2	21,186	-0.01%
2021/11/03	17	142.47	22	143.66	144.00	-5	21,558	-0.02%
2021/11/02	20	149.70	12	151.13	143.00	8	21,513	0.04%
2021/11/01	22	148.55	27.4	150.05	147.50	-5.4	21,303	-0.03%
2021/10/29	35	144.44	62	142.31	142.50	-27	21,128	-0.13%
2021/10/28	30.1	138.49	56.1	140.85	142.50	-26.1	20,966	-0.12%
2021/10/27	5	135.00	10	134.00	134.50	-5	20,899	-0.02%
2021/10/26	15	132.60	6	134.33	130.50	9	21,149	0.04%
2021/10/25	8	130.00	12	130.04	132.00	-4	21,707	-0.02%
2021/10/22	28	125.57	41	125.88	128.00	-13	22,361	-0.06%
2021/10/21	54	125.24	54	124.52	123.00	0	23,211	0.00%
2021/10/20	10	120.80	11	120.23	120.00	-1	23,493	0.00%
2021/10/19	4	121.88	5	121.60	121.00	-1	25,066	0.00%
2021/10/18	6	119.08	3	117.83	118.50	3	26,206	0.01%
2021/10/15	16	119.66	20	118.88	118.00	-4	27,347	-0.01%
2021/10/14	33	115.26	42	116.75	116.50	-9	28,322	-0.03%
2021/10/13	16	113.91	11	112.64	111.50	5	28,502	0.02%
2021/10/12	39	118.50	39	118.04	117.00	0	28,564	0.00%
2021/10/08	24	122.65	19	122.53	119.50	5	28,733	0.02%
2021/10/07	15	122.07	19	122.87	123.00	-4	28,944	-0.01%
2021/10/06	188	119.77	190	119.22	117.50	-2	29,236	-0.01%	大買/大賣/
2021/10/05	70	115.59	63	114.94	119.50	7	29,528	0.02%
2021/10/04	12	115.17	27.3	116.00	113.00	-15.3	29,546	-0.05%
2021/10/01	7.1	125.25	16	124.06	122.50	-8.9	29,663	-0.03%
2021/09/30	17	127.29	13	128.88	131.00	4	30,246	0.01%
2021/09/29	27	128.54	23	128.11	129.00	4	30,977	0.01%
2021/09/28	45	134.17	40	134.39	132.50	5	32,629	0.02%
2021/09/27	33	135.88	26	134.77	136.00	7	33,739	0.02%
2021/09/24	6.2	132.11	13	132.15	132.00	-6.8	34,646	-0.02%
2021/09/23	27	129.06	18	128.39	127.00	9	35,414	0.03%
2021/09/22	9	130.61	10	133.25	130.00	-1	35,954	0.00%
2021/09/17	5	129.00	14	130.18	133.00	-9	37,050	-0.02%
2021/09/16	13	127.08	18	127.50	128.00	-5	38,257	-0.01%
2021/09/15	21	126.45	19	127.32	126.00	2	38,955	0.01%
2021/09/14	11.1	134.09	20.1	135.40	132.50	-9	38,952	-0.02%
2021/09/13	24	140.58	16	139.38	137.00	8	38,962	0.02%
2021/09/10	21	138.86	8	138.56	141.00	13	39,056	0.03%
2021/09/09	10	136.20	6.3	136.90	138.00	3.7	38,969	0.01%
2021/09/08	6.1	133.17	3	133.00	134.00	3.1	38,931	0.01%
2021/09/07	39.3	134.48	20	132.55	133.50	19.3	38,964	0.05%
2021/09/06	12	139.50	10.3	138.16	136.50	1.7	38,825	0.00%
2021/09/03	18	139.97	17	140.50	139.00	1	38,888	0.00%
2021/09/02	23	142.63	14	144.57	140.00	9	38,937	0.02%
2021/09/01	11	144.09	16	144.60	148.00	-5	38,896	-0.01%
2021/08/31	8	140.06	21	142.24	140.00	-13	38,843	-0.03%
2021/08/30	4	139.25	7.1	139.72	139.50	-3.1	39,138	-0.01%
2021/08/27	17	137.76	19	138.82	139.00	-2	39,411	-0.01%
2021/08/26	16.1	142.23	17	143.26	140.00	-0.9	39,495	0.00%
2021/08/25	21	138.48	29	140.64	142.00	-8	39,566	-0.02%
2021/08/24	42	139.42	29	137.74	135.50	13	40,059	0.03%
2021/08/23	25.1	138.77	37.3	139.73	140.00	-12.2	40,213	-0.03%
2021/08/20	26	133.48	22	132.39	133.00	4	40,683	0.01%
2021/08/19	54.2	137.10	39	134.60	130.50	15.2	40,705	0.04%
2021/08/18	69.1	135.75	67	136.50	143.00	2.1	41,179	0.01%
2021/08/17	38	138.28	26	138.81	132.50	12	41,023	0.03%
2021/08/16	30	138.70	38.1	138.07	143.50	-8.1	41,087	-0.02%
2021/08/13	33	142.98	23.3	141.34	140.50	9.7	40,593	0.02%
2021/08/12	44	158.38	37	158.18	156.00	7	40,534	0.02%
2021/08/11	40	160.61	32	157.47	160.00	8	40,888	0.02%
2021/08/10	21	168.90	28	170.63	173.00	-7	40,474	-0.02%
2021/08/09	26.1	175.47	26	170.69	170.00	0.1	40,505	0.00%
2021/08/06	17	183.85	23	182.07	182.50	-6	40,913	-0.01%
2021/08/05	19	181.89	21	183.83	185.00	-2	41,731	0.00%
2021/08/04	24.6	185.31	38.1	183.51	182.00	-13.5	42,340	-0.03%
2021/08/03	14	185.46	12	186.21	185.50	2	42,249	0.00%
2021/08/02	50	186.80	52.5	185.63	183.00	-2.5	42,628	-0.01%
2021/07/30	47.6	187.17	35	184.59	180.50	12.6	42,590	0.03%
2021/07/29	73	180.49	77.1	180.79	188.50	-4.1	42,758	-0.01%
2021/07/28	49.1	181.96	33.1	180.75	175.00	15.9	42,512	0.04%
2021/07/27	56.1	206.86	43.4	203.26	194.00	12.8	42,076	0.03%
2021/07/26	25.1	202.12	10.4	202.36	201.50	14.7	41,419	0.04%
2021/07/23	51.2	203.28	47.2	200.65	197.00	4	41,083	0.01%
2021/07/22	19.3	188.52	37.5	190.15	196.50	-18.3	39,927	-0.05%
2021/07/21	46.3	180.85	31.4	181.52	179.00	14.9	38,802	0.04%
2021/07/20	36.2	177.18	39.5	176.83	173.00	-3.3	37,735	-0.01%
2021/07/19	14.1	163.92	28.7	167.10	172.50	-14.6	36,614	-0.04%
2021/07/16	12.1	165.00	11.1	165.64	163.50	1	36,415	0.00%
2021/07/15	6.1	161.52	3.2	161.93	164.50	2.9	36,323	0.01%
2021/07/14	9.1	158.31	16	159.22	159.00	-6.9	36,166	-0.02%
2021/07/13	22.3	167.03	15.5	165.40	162.00	6.8	35,852	0.02%
2021/07/12	18.1	169.23	23.3	171.16	171.00	-5.2	35,506	-0.01%
2021/07/09	15.3	165.63	6.3	165.40	164.50	9.1	35,077	0.03%
2021/07/08	12	168.71	7.1	168.34	166.00	4.9	34,874	0.01%
2021/07/07	34.6	170.91	15.1	170.97	165.00	19.6	35,149	0.06%
2021/07/06	18.5	174.08	28.2	173.50	172.50	-9.7	35,027	-0.03%
2021/07/05	57.4	181.07	47.3	181.25	170.00	10.1	35,270	0.03%
2021/07/02	42.2	163.28	68.2	165.82	174.00	-26	34,121	-0.08%
2021/07/01	37.3	165.51	21.1	164.82	158.50	16.2	33,859	0.05%
2021/06/30	26.1	160.19	32.3	160.37	163.00	-6.2	33,203	-0.02%
2021/06/29	16.6	155.53	24.3	155.02	154.00	-7.7	32,843	-0.02%
2021/06/28	48.4	153.92	48.3	154.62	154.00	0.2	32,911	0.00%
2021/06/25	40	142.56	76.4	142.74	146.50	-36.4	32,506	-0.11%
2021/06/24	39.2	135.21	33.1	135.23	136.00	6.1	31,619	0.02%
2021/06/23	0	0.00	10	130.95	133.00	-10	30,984	-0.03%
2021/06/22	5	122.60	26	121.90	121.00	-21	31,097	-0.07%
2021/06/21	21.1	122.05	13	122.38	120.50	8.1	31,263	0.03%
2021/06/18	34	131.34	27.2	129.67	129.00	6.8	31,803	0.02%
2021/06/17	7	128.50	6	130.08	131.50	1	31,874	0.00%
2021/06/16	12.1	131.59	10	133.35	129.50	2.1	31,976	0.01%
2021/06/15	14	134.26	19.1	134.00	136.00	-5.1	32,598	-0.02%
2021/06/11	8	132.06	4	133.51	131.00	4	32,521	0.01%
2021/06/10	17.5	132.96	13.1	133.05	132.00	4.4	33,066	0.01%
2021/06/09	16.2	130.91	24.4	131.70	131.50	-8.3	33,186	-0.02%
2021/06/08	18	133.42	6	133.50	130.50	12	33,157	0.04%
2021/06/07	42.4	134.86	15	137.52	135.50	27.4	33,082	0.08%
2021/06/04	13.4	135.54	22	137.75	139.00	-8.6	32,754	-0.03%
2021/06/03	23.1	135.56	20.3	135.94	135.50	2.8	32,674	0.01%
2021/06/02	17.3	134.27	18	136.42	134.50	-0.7	32,743	0.00%
2021/06/01	45.8	139.85	56	140.93	136.50	-10.2	32,623	-0.03%
2021/05/31	35.2	135.97	24	135.06	134.00	11.2	32,109	0.03%
2021/05/28	56.3	133.10	46.1	133.73	135.00	10.2	32,079	0.03%
2021/05/27	24	127.21	41	127.32	126.50	-17	31,786	-0.05%
2021/05/26	55.1	130.91	28	129.95	126.00	27	31,719	0.09%
2021/05/25	43	123.23	38	125.29	128.50	5	31,670	0.02%
2021/05/24	19	110.82	31.1	112.48	117.00	-12.1	31,912	-0.04%
2021/05/21	10	104.30	14	105.50	106.50	-4	32,155	-0.01%
2021/05/20	25	102.72	2	107.25	101.50	23	31,940	0.07%
2021/05/19	9.1	110.43	5	111.60	112.50	4.1	31,854	0.01%
2021/05/18	3	103.00	15	103.60	107.00	-12	31,891	-0.04%
2021/05/17	14	101.19	18	100.15	97.70	-4	32,241	-0.01%
2021/05/14	38	113.79	25.4	112.58	108.50	12.6	31,922	0.04%
2021/05/13	29	113.72	37.4	113.53	115.00	-8.4	31,103	-0.03%
2021/05/12	19	113.45	12	114.42	112.00	7	30,227	0.02%
2021/05/11	11.2	124.56	42	124.02	124.00	-30.8	29,540	-0.10%
2021/05/10	30.7	141.87	16	141.22	137.50	14.7	29,435	0.05%
2021/05/07	16	133.88	23	136.74	139.50	-7	28,925	-0.02%
2021/05/06	11	127.23	21	127.17	127.00	-10	28,709	-0.03%
2021/05/05	33.2	133.67	25	134.96	123.00	8.2	28,203	0.03%
2021/05/04	22	142.61	27.1	140.04	136.50	-5.1	27,815	-0.02%
2021/05/03	33.2	154.85	29	156.45	151.50	4.2	27,521	0.02%
2021/04/29	11	166.77	17	168.06	168.00	-6	27,241	-0.02%
2021/04/28	32	166.72	13	167.92	165.00	19	27,134	0.07%
2021/04/27	7	165.07	14.1	162.62	164.50	-7.1	26,958	-0.03%
2021/04/26	24.1	158.86	3.9	155.13	161.50	20.2	27,069	0.07%
2021/04/23	6	146.25	14	149.57	150.00	-8	27,253	-0.03%
2021/04/22	22.4	153.21	5	148.10	145.00	17.4	27,692	0.06%
2021/04/21	21	150.00	10	152.55	153.00	11	28,505	0.04%
2021/04/20	9	144.06	23	146.74	147.00	-14	28,550	-0.05%
2021/04/19	23	139.57	10	140.35	142.00	13	28,673	0.05%
2021/04/16	5	140.30	19	142.00	139.50	-14	28,936	-0.05%
2021/04/15	3	133.33	9	135.67	137.00	-6	29,104	-0.02%
2021/04/14	3	138.17	12.1	131.93	138.00	-9.1	29,421	-0.03%
2021/04/13	60	142.79	65.1	142.16	137.50	-5.1	29,575	-0.02%
2021/04/12	40	137.94	23.1	137.21	137.00	16.9	29,131	0.06%
2021/04/09	28.1	136.93	57	136.64	131.50	-28.9	28,986	-0.10%
2021/04/08	45	130.81	34	132.75	136.00	11	28,283	0.04%
2021/04/07	66.1	120.39	30.3	121.75	124.00	35.9	28,316	0.13%
2021/04/06	4	114.00	10.5	115.24	116.00	-6.5	28,187	-0.02%
2021/04/01	8	107.94	10	107.10	105.50	-2	28,751	-0.01%
2021/03/31	16.2	105.25	8.2	104.44	104.00	8	28,576	0.03%
2021/03/30	25.1	99.25	38.2	98.94	101.50	-13.1	28,154	-0.05%
2021/03/29	5	94.80	17	96.22	95.70	-12	27,520	-0.04%
2021/03/26	3	92.07	6	92.88	93.70	-3	27,331	-0.01%
2021/03/25	26.1	91.39	9.1	91.51	90.60	17	27,332	0.06%
2021/03/24	11	96.25	7	96.36	95.30	4	27,472	0.01%
2021/03/23	26.1	97.87	30.1	99.69	95.30	-4	27,384	-0.01%
2021/03/22	13	94.46	8	93.68	93.80	5	26,705	0.02%
2021/03/19	11	93.30	11	93.20	93.70	0	26,856	0.00%
2021/03/18	22.1	93.85	133.2	94.51	94.00	-111.1	26,880	-0.41%	大賣/鉅額交易
2021/03/17	5	90.24	2	89.35	90.00	3	26,435	0.01%
2021/03/16	25.3	91.62	16	91.92	89.50	9.3	26,542	0.04%
2021/03/15	9	88.98	28	89.57	90.10	-19	26,602	-0.07%
2021/03/12	25	87.26	4	87.03	86.70	21	26,703	0.08%
2021/03/11	2	87.35	26	87.92	89.00	-24	27,580	-0.09%
2021/03/10	7	85.14	3	85.37	84.50	4	28,013	0.01%
2021/03/09	9	85.66	4	85.48	85.10	5	28,215	0.02%
2021/03/08	17	87.18	15	89.80	86.20	2	28,994	0.01%
2021/03/05	20	86.20	9	86.23	87.00	11	29,820	0.04%
2021/03/04	11	89.95	9	88.42	87.80	2	29,933	0.01%
2021/03/03	14	87.96	42	88.15	90.60	-28	29,980	-0.09%
2021/03/02	34.1	91.60	22	90.32	86.80	12.1	30,062	0.04%
2021/02/26	12	90.29	9	90.60	91.40	3	29,945	0.01%
2021/02/25	52	92.12	81	91.66	90.60	-29	30,326	-0.10%
2021/02/24	29	92.49	28	93.09	92.10	1	30,487	0.00%
2021/02/23	43	85.21	14.4	84.54	86.00	28.6	29,911	0.10%
2021/02/22	24	80.38	9	81.26	82.30	15	29,065	0.05%
2021/02/19	12	74.27	5	74.48	74.90	7	28,805	0.02%
2021/02/18	33	72.05	39	72.70	72.60	-6	28,339	-0.02%
2021/02/17	3	68.07	34	68.71	69.10	-31	27,549	-0.11%
2021/02/05	0	0.00	4	62.98	62.90	-4	26,889	-0.01%
2021/02/04	3	62.50	8	62.53	62.30	-5	26,811	-0.02%
2021/02/03	0	0.00	4	61.78	61.50	-4	26,732	-0.01%
2021/02/02	15	60.89	6	61.82	61.00	9	26,724	0.03%
2021/02/01	1	57.80	2	58.80	59.60	-1	26,712	0.00%
2021/01/29	0	0.00	13	59.45	58.50	-13	26,606	-0.05%
2021/01/28	22.1	59.66	17	60.04	59.00	5.1	26,521	0.02%
2021/01/27	10.1	62.15	0	0.00	61.90	10.1	26,408	0.04%
2021/01/26	34.1	63.11	33	62.96	62.50	1.1	26,334	0.00%
2021/01/25	17	61.79	1	63.30	63.50	16	26,208	0.06%
2021/01/22	3	62.60	0	0.00	63.00	3	26,023	0.01%
2021/01/21	15.2	63.01	23	63.62	63.00	-7.8	25,907	-0.03%
2021/01/20	43.1	63.60	20.1	64.70	61.90	23	25,707	0.09%
2021/01/19	25.3	66.35	30	66.88	65.30	-4.7	25,404	-0.02%
2021/01/18	27.2	66.14	8	66.69	66.10	19.2	25,198	0.08%
2021/01/15	26	66.55	17	67.79	66.00	9	24,967	0.04%
2021/01/14	33	67.71	90	66.44	69.50	-57	24,560	-0.23%
2021/01/13	14	63.09	25	63.77	64.20	-11	23,805	-0.05%
2021/01/12	81	62.06	5	62.98	61.90	76	23,653	0.32%
2021/01/11	45	64.82	32	64.45	64.20	13	23,474	0.06%
2021/01/08	8	63.05	2	63.35	63.50	6	23,227	0.03%
2021/01/07	30	63.30	29.1	64.06	64.30	0.9	23,033	0.00%
2021/01/06	29.1	62.65	28	62.61	61.60	1.1	22,772	0.00%
2021/01/05	31	63.88	22	64.05	63.40	9	22,621	0.04%
2021/01/04	23	65.95	41	66.14	66.00	-18	22,408	-0.08%
2020/12/31	27	64.16	42	64.80	64.70	-15	21,919	-0.07%
2020/12/30	57	64.78	47	64.38	63.70	10	21,457	0.05%
2020/12/29	79.1	63.60	33	63.34	62.10	46.1	20,765	0.22%
2020/12/28	33	64.99	74	65.13	65.80	-41	19,867	-0.21%
2020/12/25	11	58.97	38	59.24	59.90	-27	18,841	-0.14%
2020/12/24	37	57.80	35	58.66	57.90	2	18,434	0.01%
2020/12/23	20	56.73	21	57.18	57.50	-1	18,058	-0.01%
2020/12/22	43	56.42	39	57.41	55.50	4	17,830	0.02%
2020/12/21	18	56.47	2	57.40	56.10	16	17,535	0.09%
2020/12/18	50	57.63	58	58.36	57.50	-8	17,267	-0.05%
2020/12/17	7	55.60	10	56.02	56.30	-3	16,651	-0.02%
2020/12/16	18	55.23	3	55.63	55.20	15	16,400	0.09%
2020/12/15	21	54.45	64	54.95	54.60	-43	16,209	-0.27%
2020/12/14	19	57.71	10	58.48	56.80	9	15,845	0.06%
2020/12/11	80	57.60	51	57.90	57.40	29	15,579	0.19%
2020/12/10	57	59.25	24	59.11	58.60	33	15,224	0.22%
2020/12/09	56	61.05	84.2	61.32	60.40	-28.2	14,889	-0.19%
2020/12/08	51	58.89	21	59.33	59.00	30	14,047	0.21%
2020/12/07	87	58.31	150	58.48	60.10	-63	13,521	-0.47%	大賣/
2020/12/04	51	55.79	46	55.64	54.70	5	12,300	0.04%
2020/12/03	12	53.73	11	54.14	53.90	1	11,514	0.01%
2020/12/02	103	56.14	81	56.26	55.20	22	11,077	0.20%	大買/
2020/12/01	110	53.99	140	54.43	55.50	-30	9,964	-0.30%	大買/大賣/
2020/11/30	45	50.93	80	51.30	50.50	-35	8,748	-0.40%
2020/11/27	65	50.03	24	50.67	50.30	41	8,301	0.49%
2020/11/26	127	50.83	87	49.97	50.00	40	7,875	0.51%	大買/
2020/11/25	17	48.67	11	50.05	49.00	6	7,248	0.08%
2020/11/24	51	51.95	48	51.20	49.70	3	6,773	0.04%
2020/11/23	91	49.73	103	49.89	51.30	-12	5,808	-0.21%	大賣/
2020/11/20	24	44.49	22	45.79	46.65	2	4,521	0.04%
2020/11/19	0	0.00	4	42.63	42.45	-4	3,918	-0.10%
2020/11/18	3	41.35	2	41.80	41.70	1	3,891	0.03%
2020/11/16	5	41.60	6	42.25	42.20	-1	3,987	-0.03%
2020/11/13	7	41.30	0	0.00	41.40	7	4,071	0.17%
2020/11/12	11	41.09	0	0.00	41.35	11	4,204	0.26%
2020/11/11	3	41.85	0	0.00	41.85	3	4,148	0.07%
2020/11/10	15	42.24	16	42.61	42.30	-1	4,128	-0.02%
2020/11/09	0	0.00	23	42.67	43.70	-23	4,027	-0.57%
2020/11/05	12	41.94	2	42.00	42.00	10	3,825	0.26%
2020/11/04	0	0.00	1	42.55	42.75	-1	3,806	-0.03%
2020/11/03	6	41.11	1	41.10	41.10	5	3,727	0.13%
2020/11/02	6	41.02	8	40.65	40.60	-2	3,749	-0.05%
2020/10/30	10	42.03	10	41.95	41.95	0	3,713	0.00%
2020/10/29	9	41.26	9	41.99	42.05	0	3,686	0.00%
2020/10/27	5	42.20	0	0.00	42.20	5	3,696	0.14%
2020/10/26	0	0.00	1	42.70	42.50	-1	3,671	-0.03%
2020/10/23	0	0.00	1	43.05	43.30	-1	3,587	-0.03%
2020/10/22	0	0.00	3	42.05	42.50	-3	3,533	-0.09%
2020/10/21	26	42.41	17	42.63	42.75	9	3,440	0.26%
2020/10/20	0	0.00	1	41.25	41.45	-1	3,270	-0.03%
2020/10/19	2	41.40	8	41.37	41.60	-6	3,252	-0.18%
2020/10/16	3	40.65	20	41.45	40.70	-17	3,215	-0.53%
2020/10/15	0	0.00	1	41.55	41.30	-1	3,237	-0.03%
2020/10/14	6	40.79	17	40.98	40.80	-11	3,161	-0.35%
2020/10/13	0	0.00	46	40.16	40.45	-46	3,027	-1.52%
2020/10/12	10	38.58	7	39.30	38.55	3	2,857	0.10%
2020/10/08	18	37.81	1	37.60	37.70	17	2,776	0.61%
2020/10/07	6	37.27	0	0.00	37.30	6	2,815	0.21%
2020/09/30	1	37.00	1	37.25	37.25	0	3,259	0.00%
2020/09/29	5	36.80	0	0.00	36.80	5	3,301	0.15%
2020/09/22	1	38.15	1	37.90	37.80	0	3,462	0.00%
2020/09/21	1	38.60	0	0.00	38.30	1	3,456	0.03%
2020/09/18	0	0.00	2	38.90	38.70	-2	3,468	-0.06%
2020/09/17	1	39.30	1	38.75	38.90	0	3,474	0.00%
2020/09/16	3	38.92	2	39.35	38.75	1	3,468	0.03%
2020/09/15	4	38.36	6	38.52	38.70	-2	3,427	-0.06%
2020/09/14	0	0.00	1	37.15	37.25	-1	3,332	-0.03%
2020/09/11	0	0.00	1	36.80	36.55	-1	3,336	-0.03%
2020/09/10	3	37.08	2	37.20	36.85	1	3,337	0.03%
2020/09/09	5	36.85	0	0.00	36.85	5	3,343	0.15%
2020/09/07	0	0.00	1	37.50	37.00	-1	3,415	-0.03%
2020/09/04	4	36.50	0	0.00	36.90	4	3,574	0.11%
2020/09/03	1	37.10	2	37.15	37.00	-1	3,590	-0.03%
2020/08/31	1	36.45	0	0.00	36.40	1	3,728	0.03%
2020/08/26	0	0.00	2	36.63	36.70	-2	3,984	-0.05%
2020/08/25	1	36.35	0	0.00	36.45	1	4,068	0.02%
2020/08/21	1	35.90	0	0.00	36.20	1	4,088	0.02%
2020/08/20	6	36.13	1	35.85	35.80	5	4,089	0.12%
2020/08/19	14	39.09	1	39.00	38.70	13	4,086	0.32%
2020/08/18	3	40.57	4	40.81	41.00	-1	3,993	-0.03%
2020/08/17	0	0.00	1	40.10	40.00	-1	3,930	-0.03%
2020/08/14	3	38.42	2	38.68	38.75	1	3,960	0.03%
2020/08/12	0	0.00	1	39.75	39.30	-1	4,163	-0.02%
2020/08/11	1	39.00	1	39.30	39.10	0	4,287	0.00%
2020/08/10	1	39.40	0	0.00	39.10	1	4,881	0.02%
2020/08/06	0	0.00	6	40.89	40.65	-6	5,173	-0.12%
2020/08/05	0	0.00	1	40.20	40.40	-1	5,266	-0.02%
2020/08/04	3	39.83	1	39.85	39.80	2	5,351	0.04%
2020/08/03	7	40.88	6	40.70	40.00	1	5,469	0.02%
2020/07/31	2	39.43	2	39.68	39.80	0	5,515	0.00%
2020/07/30	0	0.00	2	39.50	39.30	-2	5,584	-0.04%
2020/07/29	1	38.00	1	38.50	38.40	0	5,681	0.00%
2020/07/28	1	39.35	3	39.30	38.00	-2	5,800	-0.03%
2020/07/27	0	0.00	1	38.95	38.95	-1	5,966	-0.02%
2020/07/23	16	39.50	3	39.53	39.50	13	6,521	0.20%
2020/07/22	3	39.05	2	39.45	39.40	1	6,545	0.02%
2020/07/21	2	38.85	4	38.83	38.95	-2	6,536	-0.03%
2020/07/20	8	36.40	0	0.00	36.85	8	6,465	0.12%
2020/07/17	1	37.20	1	37.65	37.05	0	6,498	0.00%
2020/07/16	3	37.43	0	0.00	37.25	3	6,544	0.05%
2020/07/15	1	37.35	1	38.05	37.40	0	6,545	0.00%
2020/07/14	12	37.66	1	37.85	37.65	11	6,611	0.17%
2020/07/13	12	38.53	0	0.00	38.60	12	6,649	0.18%
2020/07/10	2	39.00	7	38.97	38.45	-5	6,730	-0.07%
2020/07/09	17	41.54	11	41.80	40.40	6	6,717	0.09%
2020/07/08	1	40.00	0	0.00	40.05	1	6,447	0.02%
2020/07/07	1	39.15	3	39.67	39.35	-2	6,435	-0.03%
2020/07/06	0	0.00	1	39.80	40.05	-1	6,414	-0.02%
2020/07/03	1	39.10	0	0.00	39.10	1	6,373	0.02%
2020/07/02	6	39.53	1	39.40	40.20	5	6,358	0.08%
2020/07/01	1	39.75	7	39.33	39.40	-6	6,338	-0.09%
2020/06/30	0	0.00	4	38.60	38.65	-4	6,306	-0.06%
2020/06/29	2	38.38	4	38.55	38.45	-2	6,310	-0.03%
2020/06/24	0	0.00	3	39.05	39.00	-3	6,294	-0.05%
2020/06/23	1	38.60	4	38.86	38.65	-3	6,308	-0.05%
2020/06/22	0	0.00	2	39.00	39.05	-2	6,307	-0.03%
2020/06/19	1	38.65	1	38.95	38.65	0	6,320	0.00%
2020/06/18	1	38.40	0	0.00	38.50	1	6,309	0.02%
2020/06/17	0	0.00	5	38.30	38.50	-5	6,303	-0.08%
2020/06/16	0	0.00	10	38.60	38.75	-10	6,325	-0.16%
2020/06/15	1	38.85	0	0.00	38.00	1	6,365	0.02%
2020/06/12	4	38.34	1	38.95	38.95	3	6,356	0.05%
2020/06/11	18	39.99	11	39.69	39.30	7	6,338	0.11%
2020/06/09	1	42.00	1	42.50	42.00	0	6,293	0.00%
2020/06/08	4	42.38	0	0.00	41.85	4	6,372	0.06%
2020/06/05	0	0.00	1	42.60	42.40	-1	6,500	-0.02%
2020/06/04	1	42.00	1	42.05	42.25	0	6,432	0.00%
2020/06/03	0	0.00	4	42.04	42.05	-4	6,363	-0.06%
2020/06/02	2	41.03	2	41.35	40.80	0	6,248	0.00%
2020/06/01	1	41.40	10	41.99	41.40	-9	6,234	-0.14%
2020/05/29	0	40.65	0	0.00	40.85	0	6,151	0.00%
2020/05/28	2	41.15	7	41.54	40.40	-5	6,150	-0.08%
2020/05/27	1	40.90	2	40.93	40.60	-1	6,104	-0.02%
2020/05/26	15	41.36	1	41.35	41.40	14	6,071	0.23%
2020/05/22	8	41.15	2	40.33	40.00	6	5,905	0.10%
2020/05/21	0	0.00	5	41.70	42.15	-5	5,818	-0.09%
2020/05/20	9	41.92	6	41.83	41.65	3	5,792	0.05%
2020/05/19	18	42.49	19	42.64	42.75	-1	5,728	-0.02%
2020/05/18	4	42.75	9	42.18	41.75	-5	5,597	-0.09%
2020/05/15	31	43.45	61	44.82	42.60	-30	5,475	-0.55%
2020/05/14	16	42.61	10	43.27	42.00	6	4,877	0.12%
2020/05/13	14	42.43	16	42.76	42.95	-2	4,760	-0.04%
2020/05/12	9	41.92	5	42.53	43.20	4	4,578	0.09%
2020/05/11	17	42.16	4	42.20	41.20	13	4,449	0.29%
2020/05/08	5	42.50	5	42.83	42.50	0	4,333	0.00%
2020/05/07	29	42.08	1	42.00	42.20	28	4,200	0.67%
2020/05/06	9	41.75	26	41.77	41.40	-17	4,096	-0.42%
2020/05/05	1	41.80	0	0.00	41.80	1	4,017	0.02%
2020/05/04	20	41.70	38	41.56	41.40	-18	3,911	-0.46%
2020/04/30	16	41.33	17	41.19	41.00	-1	3,808	-0.03%
2020/04/29	26	40.68	14	40.20	40.80	12	3,629	0.33%
2020/04/28	29	39.89	8	39.83	40.10	21	3,359	0.63%
2020/04/27	5	37.66	2	37.33	37.80	3	3,115	0.10%
2020/04/23	2	36.70	2	36.60	36.70	0	3,081	0.00%
2020/04/22	0	0.00	5.1	36.16	36.60	-5.1	3,077	-0.17%
2020/04/21	1	36.10	0	0.00	36.25	1	3,107	0.03%
2020/04/17	6	36.05	2	35.68	35.80	4	3,186	0.13%
2020/04/16	0.1	35.85	4	35.73	35.85	-3.9	3,137	-0.12%
2020/04/15	7	35.44	2	35.38	34.55	5	3,158	0.16%
2020/04/14	1	33.00	1	33.80	34.15	0	3,136	0.00%
2020/04/13	1	33.80	10	33.18	32.70	-9	3,109	-0.29%
2020/04/10	5	32.30	1	32.55	32.70	4	3,089	0.13%
2020/04/06	0	0.00	2	29.53	30.40	-2	3,275	-0.06%
2020/03/27	2	28.70	1	28.40	27.65	1	3,893	0.03%
2020/03/23	1	24.70	0	0.00	24.25	1	4,892	0.02%
2020/03/20	1	26.15	0	0.00	25.95	1	4,954	0.02%
2020/03/19	0	0.00	1	24.90	24.05	-1	4,945	-0.02%
2020/03/17	0	0.00	1	28.10	27.50	-1	4,914	-0.02%
2020/03/16	2	28.50	0	0.00	28.50	2	4,911	0.04%
2020/03/13	1	29.40	0	0.00	30.50	1	4,885	0.02%
2020/03/12	2	34.15	1	34.30	32.50	1	4,786	0.02%
2020/03/11	3	36.85	3	36.75	36.00	0	4,664	0.00%
2020/03/06	0	0.00	6	35.91	35.95	-6	4,420	-0.14%
2020/03/05	1	36.45	0	0.00	36.10	1	4,402	0.02%
2020/03/02	1	35.05	2	35.05	34.80	-1	4,346	-0.02%
2020/02/21	1	36.40	0	0.00	36.05	1	4,250	0.02%
2020/02/20	1	36.20	0	0.00	36.95	1	4,202	0.02%
2020/02/19	0	0.00	5	35.85	35.70	-5	4,172	-0.12%
2020/02/18	2	35.70	0	0.00	35.80	2	4,155	0.05%
2020/02/17	0	0.00	1	35.40	35.75	-1	4,127	-0.02%
2020/02/14	5	35.78	0	0.00	36.00	5	4,107	0.12%
2020/02/07	0	0.00	1	34.80	34.00	-1	4,012	-0.02%
2020/02/06	5	35.10	0	0.00	34.95	5	3,996	0.13%
2020/01/31	1	34.50	5	34.15	34.25	-4	3,872	-0.10%
2020/01/30	0	0.00	3	34.85	34.15	-3	3,855	-0.08%
2020/01/20	0	0.00	4	38.15	37.90	-4	3,774	-0.11%
2020/01/16	1	38.10	1	38.20	38.10	0	3,723	0.00%
2020/01/15	1	38.50	0	0.00	38.65	1	3,685	0.03%
2020/01/14	2	38.98	5	39.25	39.55	-3	3,599	-0.08%
2020/01/13	10	38.10	0	0.00	38.20	10	3,464	0.29%
2020/01/10	4	38.25	0	0.00	38.20	4	3,435	0.12%
2020/01/09	0	0.00	3	38.77	38.40	-3	3,388	-0.09%
2020/01/08	2	38.15	7	37.79	37.70	-5	3,270	-0.15%
2020/01/07	3	37.15	1	37.90	37.90	2	3,176	0.06%
2020/01/03	2	38.38	4	37.86	37.75	-2	3,076	-0.07%
2020/01/02	7	39.35	0	0.00	38.95	7	2,986	0.23%
2019/12/31	1	38.50	1	38.45	38.90	0	2,842	0.00%
2019/12/27	10	39.26	4	39.16	38.80	6	2,764	0.22%
2019/12/26	1	38.90	3	38.98	38.60	-2	2,610	-0.08%
2019/12/25	3	39.62	5	39.56	39.70	-2	2,519	-0.08%
2019/12/24	5	38.57	9	38.27	38.60	-4	2,254	-0.18%
2019/12/23	1	37.80	4	38.08	38.10	-3	2,078	-0.14%
2019/12/20	1	38.00	2	38.20	38.30	-1	2,003	-0.05%
2019/12/19	8	37.46	4	37.99	38.80	4	1,924	0.21%
2019/12/18	3	36.53	3	36.72	36.95	0	1,432	0.00%
2019/12/17	1	34.40	1	34.25	34.25	0	1,122	0.00%
2019/12/16	0	0.00	1	33.70	33.70	-1	1,045	-0.10%
2019/12/11	1	33.00	0	0.00	33.30	1	980	0.10%
2019/12/10	0	0.00	1	33.25	33.50	-1	956	-0.10%
2019/12/06	0	0.00	1	32.80	32.65	-1	966	-0.10%
2019/12/02	3	31.85	0	0.00	31.50	3	1,157	0.26%
2019/11/29	0	0.00	3	32.25	31.75	-3	1,163	-0.26%
2019/11/27	0	0.00	1	32.85	32.80	-1	1,156	-0.09%
2019/11/19	3	31.95	0	0.00	32.00	3	1,154	0.26%
2019/11/18	0	0.00	1	31.80	31.65	-1	1,160	-0.09%
2019/11/14	0	0.00	14	30.60	30.60	-14	1,150	-1.22%
2019/11/12	0	0.00	3	30.95	31.00	-3	1,149	-0.26%
2019/11/11	4	31.08	0	0.00	30.70	4	1,154	0.35%
2019/11/05	0	0.00	3	32.25	32.25	-3	1,145	-0.26%
2019/11/04	3	32.20	0	0.00	32.35	3	1,151	0.26%
2019/10/30	1	32.55	3	32.60	32.45	-2	1,154	-0.17%
2019/10/29	3	32.95	1	32.90	32.75	2	1,160	0.17%
2019/10/25	1	32.55	3	32.65	32.55	-2	1,185	-0.17%
2019/10/24	3	32.65	4	32.41	32.90	-1	1,219	-0.08%
2019/10/18	1	32.40	1	32.30	32.15	0	1,320	0.00%
2019/10/16	1	32.20	0	0.00	31.95	1	1,327	0.08%
2019/10/09	1	33.00	0	0.00	32.50	1	1,381	0.07%
2019/10/03	1	32.65	1	32.95	33.25	0	1,513	0.00%
2019/10/01	0	0.00	2	33.05	33.10	-2	1,516	-0.13%
2019/09/25	1	33.55	1	33.90	33.90	0	1,527	0.00%
2019/09/24	62	35.11	62	34.13	34.10	0	1,514	0.00%
2019/09/23	3	34.78	0	0.00	35.00	3	1,484	0.20%
2019/09/20	0	0.00	1	34.10	34.05	-1	1,427	-0.07%
2019/09/19	1	33.70	3	33.80	33.75	-2	1,388	-0.14%
2019/09/11	6	34.59	6	34.17	33.90	0	1,340	0.00%
2019/09/10	1	33.90	1	34.30	34.50	0	1,292	0.00%
2019/09/06	5	34.54	7.1	34.26	34.15	-2.1	1,250	-0.16%
2019/09/05	16	34.28	2	34.10	34.15	14	1,194	1.17%
2019/09/04	2	33.30	32	32.69	33.25	-30	1,084	-2.77%
2019/09/03	0	0.00	20	32.73	32.45	-20	1,052	-1.90%
2019/08/30	1	32.20	0	0.00	32.15	1	1,035	0.10%
2019/08/28	1	32.60	20	32.60	32.45	-19	1,020	-1.86%
2019/08/26	0	0.00	1	32.30	32.10	-1	1,013	-0.10%
2019/08/22	1	32.70	1	33.20	32.50	0	1,003	0.00%
2019/08/20	1	31.80	0	0.00	31.70	1	984	0.10%
2019/08/19	0	0.00	1	32.15	32.00	-1	983	-0.10%
2019/08/16	1	31.30	1	31.40	31.50	0	985	0.00%
2019/08/13	0	0.00	5	31.30	31.15	-5	977	-0.51%
2019/08/12	5	31.73	0	0.00	31.65	5	981	0.51%
2019/08/05	1	31.60	0	0.00	31.20	1	975	0.10%
2019/07/31	1	32.75	0	0.00	32.95	1	986	0.10%
2019/07/26	0	0.00	8	34.20	34.25	-8	944	-0.85%
2019/07/23	0	0.00	2	33.10	33.10	-2	844	-0.24%
2019/07/19	0	0.00	1	33.35	32.80	-1	830	-0.12%
2019/07/18	2	32.85	0	0.00	32.90	2	828	0.24%
2019/07/17	0	0.00	1	32.70	32.65	-1	852	-0.12%
2019/07/16	1	33.00	2	33.00	33.00	-1	980	-0.10%
2019/07/15	7	34.20	8	33.91	33.70	-1	1,057	-0.09%
2019/07/12	8	33.11	0	0.00	33.50	8	1,028	0.78%
2019/07/11	8	32.91	2	33.00	33.25	6	998	0.60%
2019/07/09	0	0.00	1	31.30	31.35	-1	910	-0.11%
2019/07/08	1	30.85	0	0.00	30.85	1	909	0.11%
2019/07/02	0	0.00	11	32.26	32.30	-11	905	-1.21%
2019/07/01	1	32.60	0	0.00	32.60	1	896	0.11%
2019/06/28	2	32.30	3	32.55	32.30	-1	892	-0.11%
2019/06/27	1	31.60	4	31.53	31.65	-3	864	-0.35%
2019/06/26	1	31.00	0	0.00	31.05	1	863	0.12%
2019/06/24	10	31.15	0	0.00	31.30	10	875	1.14%
2019/06/20	0	0.00	1	31.10	31.15	-1	882	-0.11%
2019/06/19	3	30.80	2	30.85	30.90	1	895	0.11%
2019/06/18	1	30.40	0	0.00	30.35	1	901	0.11%
2019/06/12	0	0.00	3	30.35	30.50	-3	942	-0.32%
2019/05/30	0	0.00	2	29.70	29.75	-2	957	-0.21%
2019/05/27	0	0.00	1	29.70	29.70	-1	1,002	-0.10%
2019/05/23	1	29.30	0	0.00	29.10	1	1,022	0.10%
2019/05/22	3	30.15	0	0.00	29.95	3	1,027	0.29%
2019/05/16	1	30.45	0	0.00	30.20	1	1,050	0.10%
2019/05/15	1	30.90	1	30.85	30.85	0	1,056	0.00%
2019/05/09	1	32.15	0	0.00	31.10	1	1,069	0.09%
2019/05/07	0	0.00	3	32.80	32.65	-3	1,074	-0.28%
2019/05/03	4	33.31	3	33.20	33.35	1	1,075	0.09%
2019/05/02	1	32.60	0	0.00	32.80	1	1,073	0.09%
2019/04/30	0	0.00	3	32.35	32.65	-3	1,075	-0.28%
2019/04/29	6	32.88	0	0.00	32.50	6	1,075	0.56%
2019/04/26	1	33.25	0	0.00	33.40	1	1,063	0.09%
2019/04/25	1	33.80	0	0.00	33.90	1	1,099	0.09%
2019/04/24	9	34.09	8	33.45	33.60	1	1,102	0.09%
2019/04/23	0	34.15	4	34.03	34.15	-4	1,086	-0.37%
2019/04/22	6	35.32	6	34.88	34.90	0	1,043	0.00%
2019/04/19	0	0.00	11	33.05	34.35	-11	904	-1.22%
2019/04/18	13	32.62	0	0.00	32.30	13	797	1.63%
2019/04/17	0	0.00	2	32.60	32.50	-2	791	-0.25%
2019/04/16	1	32.00	0	0.00	32.05	1	775	0.13%
2019/04/15	1	31.90	0	0.00	32.00	1	772	0.13%
2019/04/10	1	32.65	0	0.00	33.05	1	759	0.13%
2019/04/03	0	0.00	3	32.50	32.85	-3	744	-0.40%
2019/04/02	3	32.50	1	32.50	32.50	2	741	0.27%
2019/03/29	1	31.65	0	0.00	31.55	1	724	0.14%
2019/03/28	37	31.80	0	0.00	31.90	37	722	5.12%
2019/03/27	0	0.00	1	32.30	32.05	-1	719	-0.14%
2019/03/25	0	0.00	2	32.35	32.30	-2	729	-0.27%
2019/03/22	0	0.00	1	33.45	32.95	-1	727	-0.14%
2019/03/19	2	32.63	0	0.00	32.65	2	705	0.28%
2019/03/18	1	32.95	0	0.00	32.80	1	694	0.14%
2019/03/12	2	33.40	3	33.40	33.25	-1	708	-0.14%
2019/02/27	0	0.00	3	34.00	34.10	-3	791	-0.38%
2019/02/25	0	0.00	3	33.85	34.00	-3	760	-0.39%
2019/02/22	3	33.75	4	34.04	33.70	-1	757	-0.13%
2019/02/21	6	33.50	6	33.36	33.70	0	743	0.00%
2019/02/20	0	0.00	1	33.50	33.40	-1	736	-0.14%
2019/02/19	4	33.39	4	33.68	33.40	0	738	0.00%
2019/02/18	1	33.00	0	0.00	33.00	1	723	0.14%
2019/02/15	1	32.90	0	0.00	32.80	1	721	0.14%
2019/02/14	1	33.20	0	0.00	33.30	1	722	0.14%
2019/02/13	1	33.05	1	33.25	33.10	0	716	0.00%
2019/02/12	0	0.00	14	33.47	33.50	-14	707	-1.98%
2019/02/11	0	0.00	4	32.70	32.65	-4	686	-0.58%
2019/01/30	0	0.00	10	32.30	32.30	-10	685	-1.46%
2019/01/25	3	31.93	3	32.00	31.95	0	678	0.00%
2019/01/22	1	31.30	1	31.60	31.45	0	690	0.00%
2019/01/17	4	31.85	1	31.60	31.75	3	708	0.42%
2019/01/15	0	0.00	3	30.40	30.65	-3	648	-0.46%
2019/01/14	3	30.65	0	0.00	30.30	3	652	0.46%
2019/01/09	1	30.40	1	30.50	30.30	0	692	0.00%
2019/01/07	1	29.80	2	29.80	29.75	-1	702	-0.14%
2019/01/04	2	29.13	0	0.00	29.25	2	722	0.28%
2018/12/21	1	30.00	0	0.00	30.15	1	833	0.12%
2018/12/18	1	31.00	0	0.00	30.55	1	834	0.12%
2018/12/11	1	31.30	0	0.00	31.25	1	860	0.12%
2018/12/06	24	31.41	0	0.00	31.50	24	890	2.69%
2018/12/05	8	32.15	3	32.35	32.45	5	910	0.55%
2018/12/04	0	0.00	10	33.25	33.05	-10	938	-1.07%
2018/12/03	3	33.20	28	33.34	33.25	-25	971	-2.57%
2018/11/29	3	32.60	0	0.00	31.95	3	948	0.32%
2018/11/28	0	0.00	1	31.50	32.10	-1	930	-0.11%
2018/11/22	1	30.95	1	31.45	30.80	0	906	0.00%
2018/11/12	2	30.55	0	0.00	30.65	2	970	0.21%
2018/11/09	0	0.00	5	30.70	30.55	-5	983	-0.51%
2018/11/06	0	0.00	1	31.00	30.60	-1	1,055	-0.09%
2018/11/02	2	30.90	2	30.98	30.85	0	1,084	0.00%
2018/11/01	1	30.40	0	0.00	30.35	1	1,103	0.09%
2018/10/31	0	0.00	1	29.25	29.60	-1	1,102	-0.09%
2018/10/29	5	28.55	5	28.60	28.55	0	1,159	0.00%
2018/10/26	1	28.95	0	0.00	28.60	1	1,163	0.09%
2018/10/25	1	28.50	6	28.83	28.80	-5	1,170	-0.43%
2018/10/24	5	30.10	0	0.00	30.00	5	1,156	0.43%
2018/10/23	10	30.30	0	0.00	30.05	10	1,162	0.86%
2018/10/22	11	30.41	0	0.00	30.55	11	1,172	0.94%
2018/10/17	0	0.00	1	30.20	30.25	-1	1,175	-0.09%
2018/10/16	0	0.00	3	30.00	30.25	-3	1,192	-0.25%
2018/10/15	1	29.50	1	30.00	30.10	0	1,198	0.00%
2018/10/12	1	29.55	0	0.00	29.80	1	1,206	0.08%
2018/10/11	13	28.99	1	28.50	28.80	12	1,265	0.95%
2018/10/08	3	31.55	0	0.00	31.40	3	1,233	0.24%
2018/10/04	2	33.05	2	32.80	32.75	0	1,221	0.00%
2018/10/03	6	33.64	1	33.90	33.50	5	1,250	0.40%
2018/10/02	2	33.60	0	0.00	33.65	2	1,253	0.16%
2018/09/27	1	33.50	0	0.00	33.25	1	1,298	0.08%
2018/09/25	0	0.00	1	33.95	33.95	-1	1,368	-0.07%
2018/09/21	2	33.90	0	0.00	33.60	2	1,403	0.14%
2018/09/20	0	0.00	1	34.00	33.80	-1	1,395	-0.07%
2018/09/18	1	33.35	0	0.00	33.35	1	1,395	0.07%
2018/09/13	1	33.30	1	33.20	33.20	0	1,441	0.00%
2018/09/12	3	32.80	0	0.00	32.85	3	1,449	0.21%
2018/09/10	2	33.00	0	0.00	31.20	2	1,445	0.14%
2018/09/06	2	35.78	1	35.80	35.60	1	1,416	0.07%
2018/08/30	0	0.00	6	36.55	36.55	-6	1,538	-0.39%
2018/08/27	0	0.00	1	36.20	36.35	-1	1,823	-0.05%
2018/08/24	1	35.55	0	0.00	35.65	1	1,824	0.05%
2018/08/21	0	0.00	1	35.50	36.10	-1	1,990	-0.05%
2018/08/17	1	36.40	3	36.15	36.00	-2	2,021	-0.10%
2018/08/16	1	36.60	0	0.00	36.50	1	2,032	0.05%
2018/08/15	7	36.66	5	36.63	36.55	2	2,061	0.10%
2018/08/13	2	37.93	1	36.85	37.00	1	2,157	0.05%
2018/08/09	10	39.22	2	39.33	39.15	8	2,203	0.36%
2018/08/08	2	38.85	1	39.20	39.15	1	2,261	0.04%
2018/08/07	2	38.95	0	0.00	38.80	2	2,264	0.09%
2018/08/06	1	39.30	7	39.31	39.40	-6	2,294	-0.26%
2018/08/03	0	0.00	2	39.03	39.20	-2	2,338	-0.09%
2018/08/02	0	0.00	3	38.10	38.10	-3	2,405	-0.12%
2018/08/01	6	38.72	0	0.00	38.75	6	2,430	0.25%
2018/07/27	0	0.00	1	38.70	38.55	-1	2,552	-0.04%
2018/07/26	3	38.55	0	0.00	38.20	3	2,558	0.12%
2018/07/25	0	0.00	1	38.00	38.25	-1	2,566	-0.04%
2018/07/24	0	0.00	1	37.30	37.55	-1	2,570	-0.04%
2018/07/23	7	37.38	0	0.00	37.10	7	2,586	0.27%
2018/07/19	3	38.35	1	38.55	38.20	2	2,624	0.08%
2018/07/18	3	38.87	2	39.30	38.50	1	2,653	0.04%
2018/07/16	2	37.70	1	37.75	37.50	1	2,651	0.04%
2018/07/13	0	0.00	38	38.21	38.15	-38	2,682	-1.42%
2018/07/12	1	37.60	10	37.70	37.90	-9	2,716	-0.33%
2018/07/11	21	38.01	2	38.45	37.60	19	2,760	0.69%
2018/07/10	1	36.85	0	0.00	37.30	1	2,759	0.04%
2018/07/09	2	36.35	2	36.73	36.70	0	2,782	0.00%
2018/07/06	20	36.16	0	0.00	36.10	20	2,858	0.70%
2018/07/05	0	0.00	2	37.63	36.55	-2	3,007	-0.07%
2018/07/04	2	37.80	0	0.00	37.55	2	3,059	0.07%
2018/07/03	2	39.45	0	0.00	39.45	2	3,067	0.07%
2018/07/02	0	0.00	7	41.60	40.50	-7	3,081	-0.23%
2018/06/29	1	40.05	0	0.00	40.30	1	3,085	0.03%
2018/06/27	6	39.70	0	0.00	39.55	6	3,149	0.19%
2018/06/26	0	0.00	1	39.20	39.30	-1	3,177	-0.03%
2018/06/22	3	40.42	0	0.00	40.25	3	3,276	0.09%
2018/06/19	1	40.55	1	40.75	40.45	0	3,710	0.00%
2018/06/15	6	41.08	0	0.00	41.10	6	4,223	0.14%
2018/06/14	5	41.51	1	41.30	41.00	4	4,248	0.09%
2018/06/12	2	41.80	0	0.00	41.75	2	4,299	0.05%
2018/06/11	3	41.77	3	42.23	41.70	0	4,549	0.00%
2018/06/07	3	42.72	0	0.00	42.55	3	4,753	0.06%
2018/06/06	3	42.63	0	0.00	42.50	3	4,950	0.06%
2018/06/05	3	42.93	1	43.50	42.70	2	5,044	0.04%
2018/06/04	2	43.03	8	43.23	44.35	-6	5,171	-0.12%
2018/06/01	1	41.70	1	41.85	42.00	0	5,628	0.00%
2018/05/31	1	41.90	3	41.97	41.80	-2	5,811	-0.03%
2018/05/29	3	42.50	4	42.99	42.55	-1	5,735	-0.02%
2018/05/28	0	0.00	5	42.00	42.05	-5	5,665	-0.09%
2018/05/24	1	41.70	2	42.05	41.65	-1	5,682	-0.02%
2018/05/23	1	42.00	1	42.30	41.75	0	5,688	0.00%
2018/05/22	1	42.15	2	42.28	41.65	-1	5,664	-0.02%
2018/05/21	0	0.00	2	41.60	41.50	-2	5,630	-0.04%
2018/05/18	1	41.10	0	0.00	41.15	1	5,631	0.02%
2018/05/17	1	41.10	2	41.35	41.65	-1	5,644	-0.02%
2018/05/16	1	41.50	5	41.42	41.40	-4	5,580	-0.07%
2018/05/15	0	0.00	1	40.85	40.30	-1	5,535	-0.02%
2018/05/14	2	40.35	0	0.00	40.30	2	5,612	0.04%
2018/05/11	9	40.91	0	0.00	40.95	9	5,607	0.16%
2018/05/10	1	41.40	3	41.52	41.95	-2	5,547	-0.04%
2018/05/09	3	40.35	2	40.50	40.25	1	5,468	0.02%
2018/05/08	1	40.50	5	40.68	40.90	-4	5,465	-0.07%
2018/05/04	2	38.90	0	0.00	39.15	2	5,456	0.04%
2018/05/03	0	0.00	1	38.55	38.50	-1	5,488	-0.02%
2018/04/26	0	0.00	2	38.55	38.55	-2	5,824	-0.03%
2018/04/25	2	39.03	1	39.10	38.90	1	5,818	0.02%
2018/04/24	0	0.00	10	39.50	38.60	-10	5,838	-0.17%
2018/04/23	1	40.00	0	0.00	39.65	1	5,962	0.02%
2018/04/20	5	40.71	2	40.65	40.40	3	5,984	0.05%
2018/04/19	13	41.57	3	41.53	41.50	10	5,956	0.17%
2018/04/18	2	41.28	0	0.00	40.85	2	5,928	0.03%
2018/04/17	0	0.00	7	41.00	40.75	-7	5,914	-0.12%
2018/04/16	3	41.98	1	41.85	41.80	2	5,889	0.03%
2018/04/13	3	42.42	1	42.40	42.25	2	5,884	0.03%
2018/04/12	6	42.11	6	42.13	42.00	0	5,903	0.00%
2018/04/11	10	43.16	2	43.30	42.75	8	5,869	0.14%
2018/04/10	3	44.43	0	0.00	44.25	3	5,759	0.05%
2018/04/03	1	43.65	0	0.00	43.60	1	5,773	0.02%
2018/03/31	1	44.40	0	0.00	44.40	1	5,743	0.02%
2018/03/30	4	44.51	1	45.25	44.20	3	5,736	0.05%
2018/03/29	1	44.05	1	44.40	44.50	0	5,694	0.00%
2018/03/28	1	44.10	2	44.63	44.10	-1	5,666	-0.02%
2018/03/27	2	45.18	2	45.33	44.60	0	5,638	0.00%
2018/03/26	2	44.43	7	44.29	44.40	-5	5,569	-0.09%
2018/03/23	3	44.13	11	43.85	43.80	-8	5,544	-0.14%
2018/03/22	9	47.17	1	48.50	46.30	8	5,442	0.15%
2018/03/21	6	48.85	14	48.62	48.50	-8	5,236	-0.15%
2018/03/20	2	45.18	2	45.85	46.25	0	4,730	0.00%
2018/03/19	4	46.24	3	46.30	45.60	1	4,719	0.02%
2018/03/16	2	46.43	4	46.48	46.05	-2	4,718	-0.04%
2018/03/15	8	47.48	26	47.76	46.75	-18	4,697	-0.38%
2018/03/14	5	46.95	5	46.94	47.15	0	4,481	0.00%
2018/03/13	24	46.70	4	47.01	46.60	20	4,445	0.45%
2018/03/12	5	46.73	6	46.52	46.20	-1	4,360	-0.02%
2018/03/09	7	46.54	8	46.72	46.90	-1	4,201	-0.02%
2018/03/08	10	46.57	16	46.89	45.90	-6	4,116	-0.15%
2018/03/07	29	46.87	8	47.01	44.80	21	3,895	0.54%
2018/03/06	0	0.00	4	44.48	46.05	-4	3,375	-0.12%
2018/03/05	1	42.30	21	41.95	41.90	-20	3,258	-0.61%
2018/03/01	1	42.10	1	42.30	42.50	0	3,415	0.00%
2018/02/27	6	43.09	1	43.90	42.10	5	3,681	0.14%
2018/02/26	2	42.60	1	43.00	43.00	1	3,719	0.03%
2018/02/23	2	42.25	1	42.20	42.05	1	3,770	0.03%
2018/02/22	9	41.45	5	41.62	41.75	4	3,858	0.10%
2018/02/21	3	41.73	2	42.33	41.55	1	3,881	0.03%
2018/02/08	1	40.70	1	41.00	40.95	0	4,081	0.00%
2018/02/07	1	41.50	1	41.75	41.00	0	4,120	0.00%
2018/02/06	10	39.29	3	39.35	39.80	7	4,188	0.17%
2018/02/05	1	43.10	0	0.00	42.95	1	4,247	0.02%
2018/02/02	2	44.18	2	44.55	44.55	0	4,296	0.00%
2018/01/31	5	44.15	2	44.65	44.65	3	4,595	0.07%
2018/01/30	3	45.03	1	44.85	44.65	2	4,746	0.04%
2018/01/29	2	46.03	3	46.03	46.10	-1	4,769	-0.02%
2018/01/26	2	44.78	3	45.05	45.80	-1	4,823	-0.02%
2018/01/25	4	45.59	3	45.22	44.90	1	4,951	0.02%
2018/01/24	0	0.00	1	44.75	44.90	-1	5,223	-0.02%
2018/01/23	4	45.44	3	46.20	45.00	1	5,423	0.02%
2018/01/22	6	45.69	20	45.72	46.05	-14	5,406	-0.26%
2018/01/18	15	44.25	1	44.05	43.90	14	5,588	0.25%
2018/01/17	11	44.57	4	44.51	44.30	7	5,933	0.12%
2018/01/16	0	0.00	2	43.35	44.00	-2	5,905	-0.03%
2018/01/15	3	42.63	0	0.00	42.70	3	6,103	0.05%
2018/01/12	0	0.00	1	42.90	43.15	-1	6,429	-0.02%
2018/01/11	1	42.00	1	41.85	42.40	0	6,667	0.00%
2018/01/10	2	42.35	0	0.00	42.25	2	7,143	0.03%
2018/01/09	10	43.00	0	0.00	43.10	10	7,849	0.13%
2018/01/08	1	44.10	2	44.25	43.05	-1	8,475	-0.01%
2018/01/05	1	44.00	1	44.40	43.70	0	8,609	0.00%
2018/01/04	1	43.50	2	43.60	43.95	-1	8,623	-0.01%
2018/01/03	1	43.55	7	43.44	43.45	-6	8,704	-0.07%
2018/01/02	2	42.35	0	0.00	42.40	2	8,698	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析