加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    90.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,891張
  • 產業
    上市 半導體類股▲1.19%

  • 1340人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211.190.5200.0090.501.16,7600.02%
2024/05/2000.00191.4090.40-16,873-0.01%
2024/05/17190.900.191.1590.800.96,9120.01%
2024/05/161.391.46291.4591.70-0.86,992-0.01%
2024/05/15089.900.190.8089.3006,9990.00%
2024/05/1400.00190.6090.40-17,053-0.01%
2024/05/0900.000.190.7090.20-0.17,0410.00%
2024/05/08292.5914.192.0692.60-12.17,023-0.17%
2024/05/07593.26493.4593.1017,0030.01%
2024/05/06492.9010.192.7492.90-6.16,867-0.09%
2024/05/033.290.93290.9091.101.26,7310.02%
2024/05/02189.00190.0089.8006,5900.00%
2024/04/30288.95288.9089.0006,6350.00%
2024/04/29787.433.287.7288.503.86,6990.06%
2024/04/262.187.01287.5087.000.16,7090.00%
2024/04/2510.185.36585.3086.805.16,7170.08%
2024/04/241.182.90184.5085.400.16,6840.00%
2024/04/23280.00079.5580.5026,6820.03%
2024/04/2200.000.276.8076.10-0.26,6540.00%
2024/04/19079.20877.7879.10-86,756-0.12%
2024/04/16181.5000.0081.4016,8200.01%
2024/04/15185.7000.0085.4016,8190.01%
2024/04/120.188.20088.1087.800.16,9160.00%
2024/04/11187.0000.0086.8016,9580.01%
2024/04/10288.091.187.9387.8017,1290.01%
2024/04/09186.0000.0085.5017,1680.01%
2024/04/08185.80185.6085.9007,2830.00%
2024/04/03185.50186.0086.1007,9390.00%
2024/04/02287.05187.2087.0018,5450.01%
2024/04/0100.00188.1087.70-19,381-0.01%
2024/03/29287.45487.4586.90-29,821-0.02%
2024/03/28188.100.288.2087.500.89,9820.01%
2024/03/270.190.60189.7088.10-110,472-0.01%
2024/03/2500.00489.9089.00-410,817-0.04%
2024/03/228.191.53290.9591.30611,1270.05%
2024/03/214.187.82387.6387.501.111,5900.01%
2024/03/20184.800.285.0084.500.811,9930.01%
2024/03/19285.3500.0085.30212,1890.02%
2024/03/1800.000.185.2086.30-0.112,2730.00%
2024/03/15185.2000.0084.30112,3600.01%
2024/03/14185.0000.0084.20112,5420.01%
2024/03/132.187.47486.4585.70-1.912,709-0.01%
2024/03/12287.2000.0087.60212,7300.02%
2024/03/11287.7100.0088.10212,7300.02%
2024/03/0811.689.050.686.2086.201112,7380.09%
2024/03/07393.0000.0091.60312,4980.02%
2024/03/06195.10194.8094.20012,4270.00%
2024/03/056.196.17196.6096.005.112,4750.04%
2024/03/0430.399.9632.3101.3497.80-212,374-0.02%
2024/03/0131.697.093297.7697.70-0.411,9570.00%
2024/02/29191.0000.0093.50111,6750.01%
2024/02/2700.00291.3091.40-212,013-0.02%
2024/02/26091.400.691.2090.90-0.612,6140.00%
2024/02/2300.00193.8091.50-112,676-0.01%
2024/02/221.194.14993.1993.00-7.912,679-0.06%
2024/02/215.194.653194.7894.20-25.912,772-0.20%
2024/02/200.193.00294.0093.00-212,820-0.02%
2024/02/19193.80393.9093.70-213,057-0.02%
2024/02/16392.731093.2093.00-713,362-0.05%
2024/02/150.192.90192.4093.10-0.913,637-0.01%
2024/02/052.190.01989.9890.00-6.913,778-0.05%
2024/02/02293.00191.4091.00113,8280.01%
2024/02/011292.6700.0092.401213,8350.09%
2024/01/310.192.30191.6092.20-0.913,903-0.01%
2024/01/3000.002691.9291.90-2613,939-0.19%
2024/01/26192.50191.9092.80014,1420.00%
2024/01/2500.001592.1092.10-1514,364-0.10%
2024/01/2415.196.441394.6093.102.114,4380.01%
2024/01/231.594.411194.7694.20-9.514,383-0.07%
2024/01/22192.90293.6593.90-114,346-0.01%
2024/01/19191.50191.1091.20014,3260.00%
2024/01/18189.1011.287.9189.80-10.214,408-0.07%
2024/01/17589.9800.0089.10514,4430.03%
2024/01/1600.00992.2092.10-914,495-0.06%
2024/01/1525.194.291093.9694.0015.114,6380.10%
2024/01/11290.2500.0091.90214,7810.01%
2024/01/100.390.8000.0090.900.314,9290.00%
2024/01/09291.60791.0691.00-515,123-0.03%
2024/01/082.292.63492.8591.50-1.815,235-0.01%
2024/01/051.195.26394.2094.10-1.915,400-0.01%
2024/01/04793.97194.6093.80615,9010.04%
2024/01/032195.053194.9495.90-1016,468-0.06%
2024/01/0225.197.11196.0095.8024.116,8790.14%
2023/12/2961.3101.1347101.4398.0014.316,9730.08%
2023/12/2830.3106.5453.3106.69106.50-2316,790-0.14%
2023/12/2737.1104.1091.4103.51106.50-54.316,505-0.33%
2023/12/2622.298.8114.699.3899.007.615,7130.05%
2023/12/250.197.88897.9497.30-7.915,376-0.05%
2023/12/226597.594497.4297.102115,2200.14%
2023/12/2128.194.10593.2294.9023.114,7330.16%
2023/12/202594.15694.9293.201914,5320.13%
2023/12/199.295.722895.1796.00-18.814,283-0.13%
2023/12/1878.298.9116.199.4498.6062.113,9390.45%
2023/12/1519.197.1019.197.2296.20013,3270.00%
2023/12/14093.40693.9094.10-612,871-0.05%
2023/12/13095.263.594.3994.20-3.512,751-0.03%
2023/12/125.193.52194.3094.504.112,8990.03%
2023/12/1113.194.892395.2394.90-9.913,012-0.08%
2023/12/0814.293.931394.1992.801.212,8400.01%
2023/12/07393.331392.1290.80-1012,642-0.08%
2023/12/0600.002591.3393.20-2512,616-0.20%
2023/12/05791.03590.3090.00212,6280.02%
2023/12/0424.293.13292.6091.3022.212,8070.17%
2023/12/01793.2400.0092.50712,8270.05%
2023/11/302095.93295.1594.501812,7990.14%
2023/11/291594.2100.0094.601512,6920.12%
2023/11/2800.00294.3094.60-212,595-0.02%
2023/11/27891.52591.9290.50312,4680.02%
2023/11/2417.494.74794.8493.6010.412,2810.08%
2023/11/235698.7980.199.1797.80-24.111,856-0.20%
2023/11/222.194.82395.0095.40-0.911,103-0.01%
2023/11/21496.471296.5494.10-811,002-0.07%
2023/11/202096.459.197.7795.9010.910,8680.10%
2023/11/171195.221.195.6696.701010,6840.09%
2023/11/165.196.59797.9394.60-1.910,505-0.02%
2023/11/15996.3927.496.9995.10-18.410,204-0.18%
2023/11/142396.3700.0094.80239,8050.23%
2023/11/135.193.81694.4094.40-0.99,481-0.01%
2023/11/10591.6000.0090.0059,2620.05%
2023/11/09090.80990.6990.30-99,186-0.10%
2023/11/0810.192.572392.6791.60-12.99,185-0.14%
2023/11/071093.10194.3093.9099,0800.10%
2023/11/061792.501593.0093.5029,0140.02%
2023/11/03991.87192.6092.6088,9030.09%
2023/11/023490.869489.1791.40-608,743-0.69%
2023/11/011086.33185.4086.9098,4900.11%
2023/10/271786.38685.3785.60118,2960.13%
2023/10/2615.188.27388.2086.8012.18,2380.15%
2023/10/25192.70193.4091.0008,2060.00%
2023/10/241591.971792.7892.80-28,170-0.02%
2023/10/23094.1000.0093.2008,0340.00%
2023/10/20194.79289.6093.90-17,842-0.01%
2023/10/19392.70192.0092.0027,6760.03%
2023/10/18292.10191.9092.8017,5550.01%
2023/10/17193.53095.5093.3017,3160.01%
2023/10/161.294.15295.2093.90-0.87,106-0.01%
2023/10/13397.00397.2097.2006,9380.00%
2023/10/1227.295.872397.1497.104.26,6670.06%
2023/10/1122.195.3420.195.2493.7026,1070.03%
2023/10/067.192.401393.0894.40-5.95,365-0.11%
2023/10/052688.073.486.5386.7022.74,7570.48%
2023/10/0416.387.73586.8286.7011.34,5230.25%
2023/10/032687.1237.388.9290.00-11.34,052-0.28%
2023/10/020.180.70081.8081.900.13,7900.00%
2023/09/28678.57178.6077.5053,7170.13%
2023/09/27181.50180.8081.5003,6210.00%
2023/09/22382.67383.6083.9003,6580.00%
2023/09/21082.902082.2083.10-203,731-0.54%
2023/09/20285.60283.7083.8003,7260.00%
2023/09/19084.9000.0085.3003,7160.00%
2023/09/182487.62586.9286.50193,6870.52%
2023/09/159.186.6511.187.7988.00-23,669-0.05%
2023/09/1400.001284.2784.40-123,468-0.35%
2023/09/13080.9000.0081.1003,3360.00%
2023/09/12280.551081.6582.10-83,409-0.23%
2023/09/1100.000.381.8081.40-0.33,421-0.01%
2023/09/084.482.1300.0081.104.43,3840.13%
2023/09/071581.501882.7882.60-33,366-0.09%
2023/09/0500.00177.7078.00-13,091-0.03%
2023/09/0400.00075.7075.9003,1270.00%
2023/08/31174.800.174.8074.600.93,2270.03%
2023/08/300.174.301572.5174.00-14.93,237-0.46%
2023/08/29270.55471.5071.60-23,261-0.06%
2023/08/28170.0000.0070.0013,3960.03%
2023/08/25270.6000.0070.4023,8640.05%
2023/08/242.170.21271.4070.500.13,9870.00%
2023/08/23270.40370.3070.50-14,358-0.02%
2023/08/17071.4000.0071.5004,6490.00%
2023/08/148.170.10169.1068.307.15,0120.14%
2023/08/10675.0000.0074.3065,4320.11%
2023/08/09276.35277.1076.3005,4680.00%
2023/08/07176.20176.4077.4005,9800.00%
2023/08/04176.10177.1076.9006,0230.00%
2023/08/0211.277.29876.9576.703.26,1440.05%
2023/08/01178.80178.9078.7006,2180.00%
2023/07/31178.90179.5078.0006,2740.00%
2023/07/28279.00280.0078.7006,3650.00%
2023/07/2700.001376.6777.30-136,376-0.20%
2023/07/26374.07474.2073.40-16,357-0.02%
2023/07/25375.73275.7075.6016,4220.02%
2023/07/24776.6400.0075.1076,5260.11%
2023/07/21676.85477.6377.5026,5530.03%
2023/07/2000.00178.7078.40-16,608-0.02%
2023/07/19177.20379.0077.20-26,638-0.03%
2023/07/18477.7800.0077.6046,6990.06%
2023/07/17477.73379.0779.1016,7520.01%
2023/07/14277.7500.0077.7026,8040.03%
2023/07/1300.000.179.5078.10-0.16,8760.00%
2023/07/12278.5500.0078.4026,9900.03%
2023/07/1100.00678.7279.30-67,184-0.08%
2023/07/1000.004077.6076.70-407,530-0.53%
2023/07/071278.50978.0077.4038,1600.04%
2023/07/04180.3000.0081.3019,2530.01%
2023/06/291382.551383.6781.7009,7640.00%
2023/06/27380.93480.8580.00-19,680-0.01%
2023/06/261981.89282.2081.30179,6830.18%
2023/06/211684.55483.7883.50129,7040.12%
2023/06/201986.5300.0085.80199,6370.20%
2023/06/196.188.83289.9088.104.19,6010.04%
2023/06/161187.1910.288.0089.500.89,5410.01%
2023/06/150.187.83688.0288.10-5.99,426-0.06%
2023/06/14987.34887.6086.9019,3890.01%
2023/06/131.187.41588.7687.40-3.99,374-0.04%
2023/06/12185.601187.1787.00-109,333-0.11%
2023/06/09186.101586.0086.20-149,311-0.15%
2023/06/082786.66286.0085.50259,2990.27%
2023/06/0700.00388.3789.20-39,253-0.03%
2023/06/061186.93887.2987.4039,2000.03%
2023/06/0500.00388.8088.60-39,165-0.03%
2023/06/021188.1217.288.3487.70-6.29,175-0.07%
2023/06/011587.491087.3486.9059,2330.05%
2023/05/311389.4913.190.0988.40-0.19,3510.00%
2023/05/30988.00788.3688.4028,9320.02%
2023/05/296.386.551087.5888.20-3.78,924-0.04%
2023/05/26382.373.282.8582.90-0.28,6740.00%
2023/05/25182.30482.7082.60-38,601-0.03%
2023/05/24582.66482.8382.6018,6100.01%
2023/05/23380.378.181.8182.80-5.18,640-0.06%
2023/05/22981.571781.7281.00-88,641-0.09%
2023/05/191581.25480.2380.30118,6390.13%
2023/05/184.182.21183.1082.103.18,5750.04%
2023/05/1712.183.102482.5082.80-11.98,470-0.14%
2023/05/161679.661880.0479.50-28,189-0.02%
2023/05/15277.75277.2077.2008,0290.00%
2023/05/12678.33276.9078.9048,0120.05%
2023/05/11878.73679.6378.5027,9030.03%
2023/05/10176.5000.0076.4017,5600.01%
2023/05/09575.58575.9476.5007,5500.00%
2023/05/08277.0500.0077.1027,4870.03%
2023/05/05275.60274.8075.0007,4720.00%
2023/05/04876.55475.5375.5047,6690.05%
2023/05/03378.57178.3077.3027,6600.03%
2023/04/28581.06481.7081.0017,7020.01%
2023/04/27279.501779.8579.20-157,606-0.20%
2023/04/262078.01279.0578.60187,5070.24%
2023/04/25780.5300.0079.6077,4580.09%
2023/04/211083.90783.6482.9037,3850.04%
2023/04/20785.93886.3585.20-17,404-0.01%
2023/04/19288.2000.0087.5027,3930.03%
2023/04/18389.0700.0088.5037,3630.04%
2023/04/171588.98990.0990.2067,3720.08%
2023/04/14589.241190.9888.30-67,251-0.08%
2023/04/134290.6027.289.5689.3014.87,0660.21%
2023/04/121.391.50195.7095.400.36,6750.00%
2023/04/111489.3815.389.8890.40-1.36,027-0.02%
2023/04/10283.90684.6383.40-45,275-0.08%
2023/04/077.184.476.184.1584.0015,1170.02%
2023/04/06681.62582.0681.7014,8340.02%
2023/03/31784.507.183.3683.30-0.14,7610.00%
2023/03/307.179.891580.0479.50-84,387-0.18%
2023/03/29577.90678.1077.90-14,307-0.02%
2023/03/28478.83479.7378.1004,3320.00%
2023/03/271180.853081.6579.70-194,316-0.44%
2023/03/2410.281.21281.0081.308.14,2880.19%
2023/03/23179.4000.0080.0014,2300.02%
2023/03/22079.701.180.7079.80-1.14,221-0.03%
2023/03/2100.00680.0580.10-64,214-0.14%
2023/03/2000.001378.8578.90-134,193-0.31%
2023/03/1700.00377.8777.40-34,189-0.07%
2023/03/16475.9500.0076.0044,2090.10%
2023/03/15077.80278.4077.30-24,292-0.05%
2023/03/1400.00277.0077.00-24,350-0.05%
2023/03/13276.15377.2377.50-14,424-0.02%
2023/03/101577.6400.0077.20154,4910.33%
2023/03/09179.30180.5079.2004,5530.00%
2023/03/082279.89380.1779.70194,5740.42%
2023/03/07779.21279.0079.0054,6030.11%
2023/03/06381.6300.0080.3034,6170.06%
2023/03/03178.90979.0281.50-84,709-0.17%
2023/03/02275.50175.5075.3014,5040.02%
2023/03/011076.542975.5075.30-194,497-0.42%
2023/02/241779.89179.6078.90164,4540.36%
2023/02/2300.00283.2083.50-24,434-0.05%
2023/02/22282.2500.0082.0024,6620.04%
2023/02/21983.59983.8683.9005,2270.00%
2023/02/20182.60582.5482.90-45,457-0.07%
2023/02/17281.75381.0780.70-15,453-0.02%
2023/02/16280.20579.1481.10-35,428-0.06%
2023/02/15578.22279.2077.9035,5610.05%
2023/02/14277.8500.0078.3025,5190.04%
2023/02/13177.10277.5076.70-15,568-0.02%
2023/02/10479.00379.5378.6015,6080.02%
2023/02/09179.40180.1079.4005,6360.00%
2023/02/08480.351280.5480.40-85,649-0.14%
2023/02/071279.833.480.2979.708.65,6450.15%
2023/02/06779.7200.0079.6075,6760.12%
2023/02/036.381.203.181.7881.503.25,6410.06%
2023/02/02681.178.182.3682.70-2.15,594-0.04%
2023/02/01178.20278.7079.00-15,494-0.02%
2023/01/310.376.30677.0377.80-5.75,401-0.11%
2023/01/30376.204.575.5676.40-1.55,323-0.03%
2023/01/170.172.0700.0072.500.15,2370.00%
2023/01/1600.00571.6071.80-55,278-0.09%
2023/01/13373.101372.3471.00-105,309-0.19%
2023/01/120.172.701072.4072.20-9.95,361-0.18%
2023/01/112.273.1700.0072.902.25,3910.04%
2023/01/100.172.701173.6572.80-10.95,429-0.20%
2023/01/09271.851.272.3872.000.85,3570.01%
2023/01/06169.4000.0071.0015,3430.02%
2023/01/05169.201070.2069.30-95,345-0.17%
2023/01/0400.00068.0568.2005,3070.00%
2022/12/29064.90264.9565.50-25,502-0.04%
2022/12/28265.051.364.8964.500.75,7980.01%
2022/12/2700.000.366.8166.60-0.35,9400.00%
2022/12/23664.15564.7666.2016,0040.02%
2022/12/2200.000.366.5066.20-0.36,0160.00%
2022/12/21267.00266.3066.3006,0410.00%
2022/12/20668.68367.4066.7036,0450.05%
2022/12/19469.95270.1070.1026,0680.03%
2022/12/16169.4000.0069.8016,0880.02%
2022/12/14171.1000.0071.1016,1160.02%
2022/12/130.170.4000.0070.700.16,1060.00%
2022/12/12569.7000.0069.7056,1040.08%
2022/12/08069.90169.5069.60-16,106-0.02%
2022/12/071171.02670.8569.5056,0990.08%
2022/12/062074.1300.0072.50206,0320.33%
2022/12/051076.60177.0076.3095,9670.15%
2022/12/02375.8300.0076.1035,9580.05%
2022/12/010.275.00474.7575.00-3.85,905-0.06%
2022/11/30171.70272.6572.90-15,877-0.02%
2022/11/29371.5391.571.5671.50-88.55,948-1.49%
2022/11/28172.70173.3072.8005,9310.00%
2022/11/2526.173.82573.6872.6021.15,9160.36%
2022/11/24176.4000.0076.9015,7130.02%
2022/11/2300.001.375.3275.10-1.35,706-0.02%
2022/11/22174.60374.8074.50-25,738-0.03%
2022/11/211177.37276.9075.5095,7320.16%
2022/11/1831.278.991077.7477.3021.25,6870.37%
2022/11/1757.478.481677.9078.8041.45,4490.76%
2022/11/16674.40977.7078.20-34,874-0.06%
2022/11/1500.00171.3071.10-14,611-0.02%
2022/11/14170.0000.0070.6014,6180.02%
2022/11/11371.30171.1071.1024,6190.04%
2022/11/0900.003.167.5167.80-3.14,664-0.07%
2022/11/08267.00368.3066.50-14,761-0.02%
2022/11/07166.5000.0066.4014,7900.02%
2022/11/030.163.90165.0065.00-0.94,775-0.02%
2022/11/02561.90562.8063.6004,7690.00%
2022/10/311.162.86563.3262.40-3.94,775-0.08%
2022/10/28260.9500.0062.4024,7790.04%
2022/10/27165.0000.0065.5014,6680.02%
2022/10/2600.00163.7063.70-14,718-0.02%
2022/10/2400.000.667.0565.20-0.64,779-0.01%
2022/10/19266.2000.0065.6024,8460.04%
2022/10/18167.6000.0067.5014,8340.02%
2022/10/1700.00263.0066.00-24,872-0.04%
2022/10/140.164.60264.0064.60-24,999-0.04%
2022/10/13162.7000.0060.5015,0600.02%
2022/10/121.162.2400.0063.501.15,0710.02%
2022/10/1100.00663.5763.10-65,096-0.12%
2022/10/0700.003.269.0968.50-3.25,077-0.06%
2022/10/067.170.0300.0070.107.15,1250.14%
2022/10/0515.271.351.168.6371.5014.15,1080.28%
2022/10/040.268.4400.0070.400.24,9020.00%
2022/10/030.264.9800.0064.900.24,8040.00%
2022/09/3000.00361.5363.80-34,937-0.06%
2022/09/2900.00362.5361.90-35,048-0.06%
2022/09/28361.8000.0060.3035,1600.06%
2022/09/2100.001.667.8467.80-1.66,012-0.03%
2022/09/19169.0000.0068.8016,1730.02%
2022/09/08269.45270.5571.1007,0430.00%
2022/09/0700.00869.1569.00-87,130-0.11%
2022/09/06171.501270.3370.10-117,286-0.15%
2022/09/0500.00173.0072.00-17,391-0.01%
2022/08/30378.5000.0079.4037,4400.04%
2022/08/2600.001083.8082.80-107,448-0.13%
2022/08/24679.8000.0079.8067,6430.08%
2022/08/23580.60580.3081.0007,7400.00%
2022/08/1800.00382.5082.80-37,910-0.04%
2022/08/17582.100.182.8082.504.97,9020.06%
2022/08/1662684.701,034.282.5682.90-408.28,001-5.10% 大買/大賣/鉅額交易
2022/08/1541183.340.183.2084.20410.97,8725.22% 大買/鉅額交易
2022/08/1100.00378.0077.00-37,792-0.04%
2022/08/09377.7300.0077.8038,0090.04%
2022/08/08178.4000.0078.0018,0610.01%
2022/08/051.380.39178.6079.600.38,1090.00%
2022/08/04177.5000.0077.8018,1630.01%
2022/08/03178.40177.5077.4008,2060.00%
2022/08/0200.000.479.5079.50-0.48,3040.00%
2022/07/29281.6000.0081.5028,4250.02%
2022/07/28181.5000.0080.8018,6100.01%
2022/07/2500.00285.8085.60-28,920-0.02%
2022/07/22688.78188.0087.0059,1130.05%
2022/07/21588.14185.6088.5049,2410.04%
2022/07/20584.62284.6084.0039,1960.03%
2022/07/193381.9600.0082.80339,2970.35%
2022/07/18382.57182.8082.6029,3980.02%
2022/07/15679.85379.9080.4039,5920.03%
2022/07/14180.0000.0080.2019,7710.01%
2022/07/1300.00178.3077.50-19,966-0.01%
2022/07/07578.68476.9079.20110,1030.01%
2022/07/06177.50177.5076.90010,1630.00%
2022/07/05177.20179.5080.30010,3640.00%
2022/07/04175.303876.5576.60-3710,261-0.36%
2022/07/012.277.06276.4574.100.210,2840.00%
2022/06/30191.80188.8088.80010,0650.00%
2022/06/29197.98196.0096.4009,9840.00%
2022/06/28299.95299.8098.90010,0190.00%
2022/06/272102.257101.43101.50-510,126-0.05%
2022/06/243.199.63198.6099.502.110,2310.02%
2022/06/23395.67496.7097.40-110,307-0.01%
2022/06/22798.11398.6795.70410,6280.04%
2022/06/215.2100.334.199.62103.001.111,0290.01%
2022/06/201.297.8400.0095.101.211,3280.01%
2022/06/171102.501103.00102.50011,5620.00%
2022/06/163.1107.351105.50104.502.111,9480.02%
2022/06/151109.505108.00108.00-413,104-0.03%
2022/06/141.2105.911107.50110.000.213,6720.00%
2022/06/131.1111.554111.50112.00-2.913,762-0.02%
2022/06/101114.5000.00115.50113,9810.01%
2022/06/094117.372116.25117.00214,1630.01%
2022/06/085122.0000.00120.50514,1850.04%
2022/06/0700.001121.00121.00-114,437-0.01%
2022/06/061.1120.575121.50121.50-414,772-0.03%
2022/06/020.1123.5000.00122.500.115,2820.00%
2022/06/017126.361126.00125.00615,6730.04%
2022/05/315.2122.622123.25124.003.216,2830.02%
2022/05/305.1121.603.4122.44123.001.717,5890.01%
2022/05/271116.001116.00116.00017,8080.00%
2022/05/263.4114.942115.50114.001.417,8740.01%
2022/05/250.1117.001116.00116.00-117,954-0.01%
2022/05/244116.002.1114.50114.00218,1340.01%
2022/05/230.2119.672119.00119.00-1.918,170-0.01%
2022/05/201119.001119.00118.50018,4560.00%
2022/05/192119.253117.00119.50-118,747-0.01%
2022/05/185.2123.871121.50121.004.219,2720.02%
2022/05/1700.001121.00121.00-119,361-0.01%
2022/05/161.2121.8700.00117.001.219,5710.01%
2022/05/1300.001118.50119.00-119,507-0.01%
2022/05/120.1118.0000.00115.000.119,4540.00%
2022/05/114117.254117.25117.00019,3820.00%
2022/05/100.4117.933117.83120.00-2.619,310-0.01%
2022/05/093116.501119.00116.00219,1980.01%
2022/05/061122.5000.00123.50119,0950.01%
2022/05/055125.901126.50126.50419,0260.02%
2022/05/041121.5015123.30121.50-1418,865-0.07%
2022/05/037121.502121.00121.00518,7740.03%
2022/04/292129.502128.50125.00018,6760.00%
2022/04/282.2125.005121.50124.50-2.818,491-0.02%
2022/04/273.2115.338118.69121.00-4.918,314-0.03%
2022/04/265.2122.1400.00122.005.218,1320.03%
2022/04/257123.072125.50121.50518,0610.03%
2022/04/224128.884129.50130.50017,9130.00%
2022/04/2110.1128.8312129.33133.00-1.917,886-0.01%
2022/04/203124.503124.17124.50017,7480.00%
2022/04/196125.583127.00122.50317,5930.02%
2022/04/181129.502131.50129.00-117,419-0.01%
2022/04/153132.502.1132.60132.000.917,3590.01%
2022/04/147134.433135.33133.50417,3650.02%
2022/04/136.1133.1000.00133.006.117,3190.04%
2022/04/125.1136.051132.50133.004.117,1980.02%
2022/04/117.1138.457138.29135.500.117,0210.00%
2022/04/084149.633151.17150.50116,7000.01%
2022/04/072150.028151.94149.00-616,589-0.04%
2022/04/062157.002158.00160.50016,4060.00%
2022/04/012159.002158.50159.00016,3560.00%
2022/03/313163.503162.17161.00016,2720.00%
2022/03/305165.803167.00165.00216,2710.01%
2022/03/2921164.6919164.53165.00216,2230.01%
2022/03/287.1160.203164.33165.504.116,2600.03%
2022/03/2515165.137164.71163.00816,1800.05%
2022/03/2424.1175.1016172.19171.508.115,8090.05%
2022/03/2328.1178.0023178.30178.005.115,3020.03%
2022/03/227171.647174.43178.00014,9910.00%
2022/03/217173.8618.9177.56173.50-11.914,718-0.08%
2022/03/1834177.5125177.02176.50914,3440.06%
2022/03/178170.1919.1172.26174.00-11.113,091-0.08%
2022/03/164157.007157.86158.50-312,472-0.02%
2022/03/156158.835155.30153.50112,3140.01%
2022/03/145.1159.5516162.34164.00-10.912,172-0.09%
2022/03/1114157.0413156.88157.50112,2040.01%
2022/03/1020.3158.3218159.61158.502.312,3080.02%
2022/03/0917.2158.6512155.46153.505.212,3730.04%
2022/03/0815.2160.839159.61157.006.212,5310.05%
2022/03/079.4161.5215161.63162.00-5.612,232-0.05%
2022/03/0410.7172.5514.1173.12169.00-3.411,928-0.03%
2022/03/0331169.8145.5172.01171.50-14.411,303-0.13%
2022/03/022152.7511157.27160.00-910,054-0.09%
2022/03/016.1147.695147.40148.501.19,7490.01%
2022/02/2549144.6650143.56143.50-19,824-0.01%
2022/02/244143.2500.00141.5049,8810.04%
2022/02/239152.561151.00151.00810,2360.08%
2022/02/2256.1150.3751151.67151.505.110,3680.05%
2022/02/217163.7112163.46161.00-510,231-0.05%
2022/02/1826159.3833160.08162.50-710,224-0.07%
2022/02/1714154.464153.88151.50109,9040.10%
2022/02/167152.365153.10155.5029,9910.02%
2022/02/101149.5000.00148.50111,2650.01%
2022/02/093.2148.0900.00150.003.211,4020.03%
2022/02/080.2147.0000.00146.000.211,4810.00%
2022/02/0700.003.1139.67143.00-3.111,584-0.03%
2022/01/262143.001143.50141.00111,7680.01%
2022/01/243138.502139.00140.50112,6780.01%
2022/01/211142.002139.00139.00-113,031-0.01%
2022/01/182151.006148.08148.00-413,849-0.03%
2022/01/142148.252149.00149.50014,2650.00%
2022/01/134145.753144.83144.50114,5340.01%
2022/01/121147.002147.00148.50-114,498-0.01%
2022/01/111145.016146.25145.00-514,569-0.03%
2022/01/101152.503153.00152.00-214,535-0.01%
2022/01/074150.123151.50148.50114,6820.01%
2022/01/062157.002157.75155.00014,7440.00%
2022/01/052158.006157.58158.00-414,851-0.03%
2022/01/042163.004161.63161.50-214,915-0.01%
2022/01/031163.001167.00164.50015,0490.00%
2021/12/3000.001165.50165.00-115,181-0.01%
2021/12/292163.502165.00163.00015,3710.00%
2021/12/283167.172167.00165.50115,7060.01%
2021/12/2700.002167.50168.00-216,035-0.01%
2021/12/233168.003167.83169.00016,2650.00%
2021/12/224.3167.573168.67165.001.316,2770.01%
2021/12/204165.503162.83163.50116,2910.01%
2021/12/162167.253166.66167.50-116,456-0.01%
2021/12/151.5161.174155.38161.00-2.516,484-0.02%
2021/12/130.1160.000.1160.00160.00016,5970.00%
2021/12/102.1159.0410159.00159.00-816,904-0.05%
2021/12/091164.506164.58164.50-516,928-0.03%
2021/12/086.1167.341168.50164.005.117,0620.03%
2021/12/0710169.054167.75166.00617,1680.03%
2021/12/067.1169.6711171.27173.00-3.917,134-0.02%
2021/12/0315171.979171.17171.00617,1460.03%
2021/12/0215.3169.393170.33167.0012.317,2260.07%
2021/12/015162.5016165.66167.50-1116,882-0.07%
2021/11/309.1160.182161.50161.007.116,8470.04%
2021/11/293154.332.1156.05156.000.917,0800.01%
2021/11/260.2159.002152.50155.50-1.817,360-0.01%
2021/11/2511161.3211159.86158.50017,4560.00%
2021/11/2410161.1510.1162.52162.00-0.117,5010.00%
2021/11/2315.3161.089160.67161.006.317,5680.04%
2021/11/223.1164.879167.06165.00-5.917,742-0.03%
2021/11/193158.8325156.80157.00-2217,541-0.13%
2021/11/182.7166.504.3166.75164.00-1.617,641-0.01%
2021/11/1717.3165.6112165.21165.005.317,8410.03%
2021/11/166162.6726163.35163.50-2018,130-0.11%
2021/11/153.2162.6510161.70158.00-6.818,522-0.04%
2021/11/1224.3158.1531157.13156.50-6.719,245-0.03%
2021/11/1124.7157.6324.3159.05155.000.419,4490.00%
2021/11/103.3147.393147.67151.500.319,7750.00%
2021/11/093147.0014145.68148.50-1120,183-0.05%
2021/11/0834140.1317139.18139.001720,2940.08%
2021/11/0514143.003143.00144.501120,8620.05%
2021/11/049142.673142.83141.50621,1860.03%
2021/11/0315.3142.9327.1144.41144.00-11.821,558-0.05%
2021/11/0271147.4336146.38143.003521,5130.16%
2021/11/0179.2148.2290.3148.57147.50-11.121,303-0.05%
2021/10/2969143.1661.4143.44142.507.721,1280.04%
2021/10/2853141.3738.5141.13142.5014.520,9660.07%
2021/10/272134.0060134.11134.50-5820,899-0.28%
2021/10/2611.2132.514133.25130.507.221,1490.03%
2021/10/2514.2129.8822.1131.94132.00-7.921,707-0.04%
2021/10/226125.755125.90128.00122,3610.00%
2021/10/214.2124.126125.67123.00-1.823,211-0.01%
2021/10/205120.604120.25120.00123,4930.00%
2021/10/1910120.708120.75121.00225,0660.01%
2021/10/183117.992119.25118.50126,2060.00%
2021/10/1519.1119.5611118.18118.008.127,3470.03%
2021/10/1400.001116.50116.50-128,3220.00%
2021/10/131116.001112.00111.50028,5020.00%
2021/10/121119.003118.17117.00-228,564-0.01%
2021/10/066119.006119.25117.50029,2360.00%
2021/10/053.1113.295115.40119.50-1.929,528-0.01%
2021/10/042112.5011113.23113.00-929,546-0.03%
2021/10/015128.001122.00122.50429,6630.01%
2021/09/301126.004126.00131.00-330,246-0.01%
2021/09/294128.372129.25129.00230,9770.01%
2021/09/2810134.008132.25132.50232,6290.01%
2021/09/279135.396135.67136.00333,7390.01%
2021/09/243129.507132.50132.00-434,646-0.01%
2021/09/237.1129.594127.25127.003.135,4140.01%
2021/09/2212.1129.885129.50130.007.135,9540.02%
2021/09/17107131.7311129.55133.009637,0500.26% 大買/
2021/09/1611126.559127.94128.00238,2570.01%
2021/09/152125.547127.29126.00-538,955-0.01%
2021/09/143134.671135.50132.50238,9520.01%
2021/09/133.3139.741144.00137.002.338,9620.01%
2021/09/1018.1138.3018137.50141.000.139,0560.00%
2021/09/091135.501136.50138.00038,9690.00%
2021/09/087134.217132.50134.00038,9310.00%
2021/09/075137.201140.00133.50438,9640.01%
2021/09/061136.508139.75136.50-738,825-0.02%
2021/09/0322.1139.5028140.09139.00-638,888-0.02%
2021/09/0225144.6427140.81140.00-238,937-0.01%
2021/09/011144.0022144.86148.00-2138,896-0.05%
2021/08/318140.8131141.21140.00-2338,843-0.06%
2021/08/306139.5024139.85139.50-1839,138-0.05%
2021/08/2735140.1421138.88139.001439,4110.04%
2021/08/2617.1142.6136142.11140.00-18.939,495-0.05%
2021/08/256140.2518.2140.99142.00-12.239,566-0.03%
2021/08/2415.1138.9514136.57135.501.140,0590.00%
2021/08/2325138.5028.1140.64140.00-3.140,213-0.01%
2021/08/2027.1132.2025132.56133.002.140,6830.01%
2021/08/1927.1136.0817.2135.27130.509.940,7050.02%
2021/08/1822.1137.1025.2139.87143.00-3.141,179-0.01%
2021/08/1717.1137.9512136.54132.505.141,0230.01%
2021/08/1616140.4118.1138.48143.50-2.141,0870.00%
2021/08/1319.2143.354143.13140.5015.240,5930.04%
2021/08/128.1157.617158.57156.001.140,5340.00%
2021/08/1122.2160.1018161.19160.004.240,8880.01%
2021/08/1011.2171.3118166.92173.00-6.840,474-0.02%
2021/08/0917.2177.349171.33170.008.240,5050.02%
2021/08/069182.943182.00182.50640,9130.01%
2021/08/052185.504184.13185.00-241,7310.00%
2021/08/0413184.9613185.92182.00042,3400.00%
2021/08/0310185.355184.80185.50542,2490.01%
2021/08/026187.508185.69183.00-242,6280.00%
2021/07/307.1188.805185.70180.502.142,5900.00%
2021/07/296.1179.9911179.86188.50-4.942,758-0.01%
2021/07/2817.1186.0027.1178.64175.00-1042,512-0.02%
2021/07/2737.2205.8227202.25194.0010.242,0760.02%
2021/07/2635.1201.6139.1202.86201.50-441,419-0.01%
2021/07/2374.2203.9364.1202.16197.0010.141,0830.02%
2021/07/2215186.9042.2189.23196.50-27.239,927-0.07%
2021/07/2149.2182.0047180.43179.002.238,8020.01%
2021/07/2072.2176.1346177.54173.0026.237,7350.07%
2021/07/1912167.7910168.75172.50236,6140.01%
2021/07/1612.1165.249164.50163.503.136,4150.01%
2021/07/155162.709162.11164.50-436,323-0.01%
2021/07/1410160.0510160.45159.00036,1660.00%
2021/07/1313168.5415166.17162.00-235,852-0.01%
2021/07/1210169.206.1168.27171.003.935,5060.01%
2021/07/097165.577165.14164.50035,0770.00%
2021/07/0814168.9650167.80166.00-3634,874-0.10%
2021/07/0727.1168.6018170.47165.009.135,1490.03%
2021/07/0656.1173.4142.1175.21172.5014.135,0270.04%
2021/07/0553.1181.7939.2180.44170.0013.935,2700.04%
2021/07/0235164.2329167.89174.00634,1210.02%
2021/07/0125165.5830163.35158.50-533,859-0.01%
2021/06/3035158.1437.1160.24163.00-2.133,203-0.01%
2021/06/2929156.6029153.86154.00032,8430.00%
2021/06/2838.2152.2660.1154.86154.00-21.932,911-0.07%
2021/06/2558143.9562144.87146.50-432,506-0.01%
2021/06/2423134.0724134.52136.00-131,6190.00%
2021/06/2322131.0258.1132.83133.00-36.130,984-0.12%
2021/06/2213122.421121.00121.001231,0970.04%
2021/06/217.1121.364.1123.10120.502.931,2630.01%
2021/06/1813130.921129.00129.001231,8030.04%
2021/06/171131.0000.00131.50131,8740.00%
2021/06/167132.291133.50129.50631,9760.02%
2021/06/1500.007135.29136.00-732,598-0.02%
2021/06/111132.502133.75131.00-132,5210.00%
2021/06/106.1132.992134.75132.004.133,0660.01%
2021/06/093131.175130.10131.50-233,186-0.01%
2021/06/0811133.8200.00130.501133,1570.03%
2021/06/0728137.487135.64135.502133,0820.06%
2021/06/043.1134.8510.2136.54139.00-7.132,754-0.02%
2021/06/031137.5014135.43135.50-1332,674-0.04%
2021/06/0216134.5915136.50134.50132,7430.00%
2021/06/0122139.4324138.44136.50-232,623-0.01%
2021/05/318136.251136.00134.00732,1090.02%
2021/05/2813133.7710133.85135.00332,0790.01%
2021/05/275128.708128.31126.50-331,786-0.01%
2021/05/2642.2130.3927128.80126.0015.231,7190.05%
2021/05/2526125.1221126.48128.50531,6700.02%
2021/05/2417108.8211110.64117.00631,9120.02%
2021/05/215104.804104.38106.50132,1550.00%
2021/05/203104.0000.00101.50331,9400.01%
2021/05/198108.945109.40112.50331,8540.01%
2021/05/181107.003107.00107.00-231,891-0.01%
2021/05/17599.1614104.3997.70-932,241-0.03%
2021/05/1438115.0033108.62108.50531,9220.02%
2021/05/1319114.186113.17115.001331,1030.04%
2021/05/124.1115.807.3115.99112.00-3.330,227-0.01%
2021/05/116124.5800.00124.00629,5400.02%
2021/05/107141.504141.13137.50329,4350.01%
2021/05/071135.003136.67139.50-228,925-0.01%
2021/05/069.1127.7611.1129.39127.00-228,709-0.01%
2021/05/058129.137133.29123.00128,2030.00%
2021/05/049142.4425137.44136.50-1627,815-0.06%
2021/05/036156.085152.00151.50127,5210.00%
2021/04/2915167.9712168.67168.00327,2410.01%
2021/04/2812167.5810168.00165.00227,1340.01%
2021/04/273164.507161.07164.50-426,958-0.01%
2021/04/262155.004159.25161.50-227,069-0.01%
2021/04/2300.008145.88150.00-827,253-0.03%
2021/04/228150.751154.00145.00727,6920.03%
2021/04/213.1152.896.3151.33153.00-3.228,505-0.01%
2021/04/204147.004144.38147.00028,5500.00%
2021/04/193139.836141.25142.00-328,673-0.01%
2021/04/165139.704141.75139.50128,9360.00%
2021/04/150.2135.0000.00137.000.229,1040.00%
2021/04/145131.505135.60138.00029,4210.00%
2021/04/139.3144.5114144.07137.50-4.729,575-0.02%
2021/04/1221136.4321137.83137.00029,1310.00%
2021/04/0931138.4825134.06131.50628,9860.02%
2021/04/0818129.4219132.24136.00-128,2830.00%
2021/04/0724121.0021123.05124.00328,3160.01%
2021/04/069115.6113112.42116.00-428,187-0.01%
2021/04/012108.005107.40105.50-328,751-0.01%
2021/03/3120105.4010104.15104.001028,5760.03%
2021/03/301199.832499.35101.50-1328,154-0.05%
2021/03/29694.471196.1495.70-527,520-0.02%
2021/03/26393.20692.8893.70-327,331-0.01%
2021/03/251091.992091.4690.60-1027,332-0.04%
2021/03/241896.501995.3495.30-127,4720.00%
2021/03/232597.2819100.0695.30627,3840.02%
2021/03/221193.6500.0093.801126,7050.04%
2021/03/19393.07393.5793.70026,8560.00%
2021/03/182694.741894.1794.00826,8800.03%
2021/03/17289.75189.1090.00126,4350.00%
2021/03/161591.70593.0489.501026,5420.04%
2021/03/15688.9512.188.8890.10-6.126,602-0.02%
2021/03/12888.18287.5086.70626,7030.02%
2021/03/11787.06588.6489.00227,5800.01%
2021/03/10187.00284.5584.50-128,0130.00%
2021/03/09186.301184.9585.10-1028,215-0.04%
2021/03/081588.671287.8186.20328,9940.01%
2021/03/05485.553486.0587.00-3029,820-0.10%
2021/03/041589.291488.6187.80129,9330.00%
2021/03/031387.992586.7790.60-1229,980-0.04%
2021/03/022292.852389.6486.80-130,0620.00%
2021/02/261890.582690.8091.40-829,945-0.03%
2021/02/253390.521790.7090.601630,3260.05%
2021/02/241392.911392.8292.10030,4870.00%
2021/02/232184.963984.2186.00-1829,911-0.06%
2021/02/22381.30882.2682.30-529,065-0.02%
2021/02/191474.44974.6874.90528,8050.02%
2021/02/181672.471671.9172.60028,3390.00%
2021/02/17568.70968.5169.10-427,549-0.01%
2021/02/0500.00263.3062.90-226,889-0.01%
2021/02/04162.10362.3062.30-226,811-0.01%
2021/02/0300.00161.3061.50-126,7320.00%
2021/02/02260.70860.9461.00-626,724-0.02%
2021/02/01559.82558.0059.60026,7120.00%
2021/01/29260.10260.0058.50026,6060.00%
2021/01/28559.0200.0059.00526,5210.02%
2021/01/27461.8000.0061.90426,4080.02%
2021/01/26862.80662.1062.50226,3340.01%
2021/01/25363.131063.0063.50-726,208-0.03%
2021/01/22662.83162.9063.00526,0230.02%
2021/01/21363.57462.9063.00-125,9070.00%
2021/01/20864.25261.8061.90625,7070.02%
2021/01/19666.88666.5065.30025,4040.00%
2021/01/18165.9000.0066.10125,1980.00%
2021/01/15766.14765.8066.00024,9670.00%
2021/01/14565.144366.9869.50-3824,560-0.15%
2021/01/13163.7000.0064.20123,8050.00%
2021/01/12363.70863.3661.90-523,653-0.02%
2021/01/11264.30264.4064.20023,4740.00%
2021/01/08463.181263.6663.50-823,227-0.03%
2021/01/071864.02464.0564.301423,0330.06%
2021/01/06562.701362.3261.60-822,772-0.04%
2021/01/05864.16564.5663.40322,6210.01%
2021/01/04866.311165.7666.00-322,408-0.01%
2020/12/31763.47663.6764.70121,9190.00%
2020/12/302062.611563.9063.70521,4570.02%
2020/12/294063.623563.4762.10520,7650.02%
2020/12/282364.591765.2065.80619,8670.03%
2020/12/25659.05659.0359.90018,8410.00%
2020/12/24758.37458.2057.90318,4340.02%
2020/12/233156.223055.1257.50118,0580.01%
2020/12/22256.55155.5055.50117,8300.01%
2020/12/21256.70856.7056.10-617,535-0.03%
2020/12/181757.951357.9357.50417,2670.02%
2020/12/17356.00556.0256.30-216,651-0.01%
2020/12/162355.872554.9555.20-216,400-0.01%
2020/12/15455.581054.4254.60-616,209-0.04%
2020/12/141157.50657.7256.80515,8450.03%
2020/12/11757.76658.8857.40115,5790.01%
2020/12/10958.601258.0058.60-315,224-0.02%
2020/12/096862.298561.3760.40-1714,889-0.11%
2020/12/081859.07959.0759.00914,0470.06%
2020/12/076358.872958.5860.103413,5210.25%
2020/12/042055.381555.2154.70512,3000.04%
2020/12/031153.562454.0953.90-1311,514-0.11%
2020/12/021255.98955.5655.20311,0770.03%
2020/12/011853.6212.154.4955.505.99,9640.06%
2020/11/301951.381051.1750.5098,7480.10%
2020/11/273049.884550.4150.30-158,301-0.18%
2020/11/264150.376250.0550.00-217,875-0.27%
2020/11/257748.682050.1449.00577,2480.79%
2020/11/245451.402351.3449.70316,7730.46%
2020/11/232849.683050.6251.30-25,808-0.03%
2020/11/20646.58845.9446.65-24,521-0.04%
2020/11/18141.800.241.7041.700.83,8910.02%
2020/11/13241.2500.0041.4024,0710.05%
2020/11/1200.00240.7541.35-24,204-0.05%
2020/11/10242.55242.2342.3004,1280.00%
2020/11/09143.50743.4643.70-64,027-0.15%
2020/11/06341.7000.0041.7533,8420.08%
2020/11/0400.00242.4542.75-23,806-0.05%
2020/11/03741.1900.0041.1073,7270.19%
2020/11/02240.8500.0040.6023,7490.05%
2020/10/2900.00141.1042.05-13,686-0.03%
2020/10/28141.8500.0042.0013,7190.03%
2020/10/2700.00342.1242.20-33,696-0.08%
2020/10/2600.00942.6842.50-93,671-0.25%
2020/10/2300.00542.5043.30-53,587-0.14%
2020/10/22442.31642.2242.50-23,533-0.06%
2020/10/212642.55342.8042.75233,4400.67%
2020/10/20641.5000.0041.4563,2700.18%
2020/10/19341.60641.2241.60-33,252-0.09%
2020/10/16140.5000.0040.7013,2150.03%
2020/10/15241.10341.1041.30-13,237-0.03%
2020/10/14340.45340.7840.8003,1610.00%
2020/10/131340.40739.7640.4563,0270.20%
2020/10/12139.00339.1838.55-22,857-0.07%
2020/10/0800.00537.7137.70-52,776-0.18%
2020/10/05137.00237.4336.80-12,956-0.03%
2020/09/3000.00137.1037.25-13,259-0.03%
2020/09/25236.1300.0035.7023,3880.06%
2020/09/24637.23136.6536.7053,3900.15%
2020/09/23138.1000.0038.0013,4260.03%
2020/09/17138.9000.0038.9013,4740.03%
2020/09/1600.00139.0038.75-13,468-0.03%
2020/09/10137.1000.0036.8513,3370.03%
2020/09/0800.000.437.1037.10-0.43,368-0.01%
2020/09/07537.1000.0037.0053,4150.15%
2020/08/20635.8500.0035.8064,0890.15%
2020/08/19139.0000.0038.7014,0860.02%
2020/08/1800.00241.0041.00-23,993-0.05%
2020/08/14238.5000.0038.7523,9600.05%
2020/08/0600.00240.7040.65-25,173-0.04%
2020/08/0400.00539.6539.80-55,351-0.09%
2020/08/0300.00240.8540.00-25,469-0.04%
2020/07/3100.00339.6339.80-35,515-0.05%
2020/07/3000.00139.5539.30-15,584-0.02%
2020/07/28538.00239.0038.0035,8000.05%
2020/07/2700.00238.8538.95-25,966-0.03%
2020/07/22239.1300.0039.4026,5450.03%
2020/07/21138.801038.6238.95-96,536-0.14%
2020/07/16237.3000.0037.2526,5440.03%
2020/07/14237.9500.0037.6526,6110.03%
2020/07/1300.00638.5038.60-66,649-0.09%
2020/07/071139.5700.0039.35116,4350.17%
2020/07/0600.00340.0840.05-36,414-0.05%
2020/07/03239.1000.0039.1026,3730.03%
2020/07/02239.55139.6040.2016,3580.02%
2020/07/01139.6000.0039.4016,3380.02%
2020/06/24139.0500.0039.0016,2940.02%
2020/06/1900.001238.6038.65-126,320-0.19%
2020/06/1700.00138.4538.50-16,303-0.02%
2020/06/15238.2000.0038.0026,3650.03%
2020/06/12138.9000.0038.9516,3560.02%
2020/06/11340.03939.7739.30-66,338-0.09%
2020/06/092042.341042.0042.00106,2930.16%
2020/06/051342.441042.7642.4036,5000.05%
2020/06/04242.2500.0042.2526,4320.03%
2020/06/02140.60141.7040.8006,2480.00%
2020/05/2800.00140.8540.40-16,150-0.02%
2020/05/27240.7000.0040.6026,1040.03%
2020/05/25240.80240.6540.6505,9620.00%
2020/05/2200.001340.0040.00-135,905-0.22%
2020/05/2100.001241.3842.15-125,818-0.21%
2020/05/2000.00341.5541.65-35,792-0.05%
2020/05/1900.00141.0542.75-15,728-0.02%
2020/05/1800.00142.2541.75-15,597-0.02%
2020/05/152744.154244.0842.60-155,475-0.27%
2020/05/131043.20143.4542.9594,7600.19%
2020/05/12143.1000.0043.2014,5780.02%
2020/05/1100.00241.1041.20-24,449-0.04%
2020/05/081142.70242.6542.5094,3330.21%
2020/05/0700.002041.7742.20-204,200-0.48%
2020/05/0500.001741.4641.80-174,017-0.42%
2020/05/04341.40341.2841.4003,9110.00%
2020/04/30741.581040.9741.00-33,808-0.08%
2020/04/292040.471539.6140.8053,6290.14%
2020/04/283739.992040.1940.10173,3590.51%
2020/04/27337.15137.1037.8023,1150.06%
2020/04/241237.2100.0036.75123,0890.39%
2020/04/2300.00536.7036.70-53,081-0.16%
2020/04/22536.55536.2036.6003,0770.00%
2020/04/1700.00535.9635.80-53,186-0.16%
2020/04/16235.751035.2335.85-83,137-0.25%
2020/04/151535.05535.2434.55103,1580.32%
2020/04/14234.15134.2034.1513,1360.03%
2020/04/08131.3500.0031.8013,2520.03%
2020/03/2700.00228.2027.65-23,893-0.05%
2020/03/25227.30226.9026.8004,0530.00%
2020/03/20226.1000.0025.9524,9540.04%
2020/03/1100.00137.1536.00-14,664-0.02%
2020/02/2500.00135.3035.45-14,284-0.02%
2020/02/1800.001236.2035.80-124,155-0.29%
2020/02/14135.6500.0036.0014,1070.02%
2020/02/1300.001035.4035.30-104,068-0.25%
2020/01/3000.00234.2334.15-23,855-0.05%
2020/01/1600.00138.0538.10-13,723-0.03%
2020/01/15438.65138.7038.6533,6850.08%
2020/01/1400.00339.3039.55-33,599-0.08%
2020/01/1000.00138.2038.20-13,435-0.03%
2020/01/09138.35238.7538.40-13,388-0.03%
2020/01/08237.9000.0037.7023,2700.06%
2020/01/073137.5000.0037.90313,1760.98%
2020/01/0300.00138.5037.75-13,076-0.03%
2020/01/02139.30739.0538.95-62,986-0.20%
2019/12/30338.5500.0038.7032,8130.11%
2019/12/2600.00838.9838.60-82,610-0.31%
2019/12/2500.00239.6039.70-22,519-0.08%
2019/12/2400.00638.3138.60-62,254-0.27%
2019/12/23937.8700.0038.1092,0780.43%
2019/12/2000.00538.3538.30-52,003-0.25%
2019/12/19837.881837.7838.80-101,924-0.52%
2019/12/18836.541436.7936.95-61,432-0.42%
2019/12/1700.00234.2534.25-21,122-0.18%
2019/12/1600.00533.7233.70-51,045-0.48%
2019/12/12133.00133.5033.3509920.00%
2019/12/11233.0500.0033.3029800.20%
2019/12/10232.80133.2533.5019560.10%
2019/12/06132.6000.0032.6519660.10%
2019/12/0200.00331.7531.50-31,157-0.26%
2019/11/29332.3500.0031.7531,1630.26%
2019/11/18131.7500.0031.6511,1600.09%
2019/11/15231.1000.0030.8521,1500.17%
2019/11/11331.1000.0030.7031,1540.26%
2019/11/01232.0000.0031.9021,1520.17%
2019/09/24234.6000.0034.1021,5140.13%
2019/09/2300.00134.9535.00-11,484-0.07%
2019/09/11133.9000.0033.9011,3400.07%
2019/09/10133.5500.0034.5011,2920.08%
2019/09/06134.4000.0034.1511,2500.08%
2019/09/05134.5000.0034.1511,1940.08%
2019/09/0400.00133.2033.25-11,084-0.09%
2019/08/23132.75132.5532.7001,0090.00%
2019/08/22232.8000.0032.5021,0030.20%
2019/08/0800.00131.0031.00-1970-0.10%
2019/08/07131.1000.0030.9019690.10%
2019/08/061030.8500.0030.85109741.03%
2019/08/0500.00131.6531.20-1975-0.10%
2019/07/29134.2000.0034.3019590.10%
2019/07/26134.25134.3534.2509440.00%
2019/07/25134.0000.0033.7519090.11%
2019/07/24133.10234.1033.95-1873-0.11%
2019/07/1600.00133.0033.00-1980-0.10%
2019/07/12133.3500.0033.5011,0280.10%
2019/07/11132.15332.5733.25-2998-0.20%
2019/07/0400.00131.4531.30-1912-0.11%
2019/07/03131.0000.0030.9019110.11%
2019/06/28132.8000.0032.3018920.11%
2019/06/2700.005131.6031.65-51864-5.90%
2019/06/1900.00130.8530.90-1895-0.11%
2019/06/11230.68130.5530.5519440.11%
2019/05/2700.00229.6029.70-21,002-0.20%
2019/05/22130.0000.0029.9511,0270.10%
2019/04/29132.6000.0032.5011,0750.09%
2019/04/231033.7000.0034.15101,0860.92%
2019/04/22235.0800.0034.9021,0430.19%
2019/04/1900.001234.1734.35-12904-1.33%
2019/04/10132.7000.0033.0517590.13%
2019/04/08133.1000.0033.0517540.13%
2019/04/0200.00132.5032.50-1741-0.13%
2019/04/01131.7500.0032.0017330.14%
2019/03/29131.7500.0031.5517240.14%
2019/03/28231.93231.8331.9007220.00%
2019/03/27132.0500.0032.0517190.14%
2019/03/25132.2500.0032.3017290.14%
2019/03/08132.55133.0032.9507420.00%
2019/02/2200.00533.7033.70-5757-0.66%
2019/02/2000.00533.3533.40-5736-0.68%
2019/02/1900.00133.4033.40-1738-0.14%
2019/02/1200.00132.9033.50-1707-0.14%
2019/01/3000.00532.3032.30-5685-0.73%
2019/01/2800.00332.6532.65-3686-0.44%
2019/01/2500.001031.8331.95-10678-1.47%
2019/01/2400.00131.7031.65-1682-0.15%
2019/01/21131.5000.0031.5016930.14%
2019/01/17331.8000.0031.7537080.42%
2019/01/1400.00130.4530.30-1652-0.15%
2018/12/271130.6100.0030.05118121.35%
2018/12/2400.00130.2030.20-1825-0.12%
2018/12/1200.00232.1032.00-2858-0.23%
2018/12/0600.00231.8531.50-2890-0.22%
2018/12/05132.25132.3532.4509100.00%
2018/11/28231.7500.0032.1029300.22%
2018/11/2700.00530.8031.00-5912-0.55%
2018/11/0100.00230.2030.35-21,103-0.18%
2018/10/31229.4500.0029.6021,1020.18%
2018/10/29128.5500.0028.5511,1590.09%
2018/10/2600.001028.8528.60-101,163-0.86%
2018/10/25228.9000.0028.8021,1700.17%
2018/10/231030.4500.0030.05101,1620.86%
2018/10/19229.5500.0030.5021,1790.17%
2018/10/18130.0500.0030.1511,1670.09%
2018/10/1500.00129.9530.10-11,198-0.08%
2018/10/0800.00231.3531.40-21,233-0.16%
2018/10/03133.90133.5033.5001,2500.00%
2018/10/0100.00233.5533.60-21,261-0.16%
2018/09/2800.00633.2033.15-61,279-0.47%
2018/09/211034.2000.0033.60101,4030.71%
2018/09/1800.00133.3533.35-11,395-0.07%
2018/09/111032.10232.2833.1581,4550.55%
2018/09/07333.9800.0033.3031,4230.21%
2018/09/04136.0500.0036.2011,4670.07%
2018/08/2800.00136.8036.55-11,712-0.06%
2018/08/24335.6000.0035.6531,8240.16%
2018/08/23135.85135.8535.8501,8800.00%
2018/08/22135.8000.0035.8011,9150.05%
2018/08/21135.50235.9836.10-11,990-0.05%
2018/08/20135.65135.5035.4502,0110.00%
2018/08/17136.7500.0036.0012,0210.05%
2018/08/16135.70436.1636.50-32,032-0.15%
2018/08/14337.2500.0037.3532,1340.14%
2018/08/1300.00436.9537.00-42,157-0.19%
2018/08/0800.00339.1039.15-32,261-0.13%
2018/08/0100.00138.9038.75-12,430-0.04%
2018/07/30138.45138.5038.0502,5400.00%
2018/07/26138.5000.0038.2012,5580.04%
2018/07/2400.00137.5037.55-12,570-0.04%
2018/07/23137.2000.0037.1012,5860.04%
2018/07/20138.2000.0037.9012,5970.04%
2018/07/18138.50139.4038.5002,6530.00%
2018/07/16337.7500.0037.5032,6510.11%
2018/07/1300.001038.2038.15-102,682-0.37%
2018/07/12437.70437.9537.9002,7160.00%
2018/07/11137.55138.3037.6002,7600.00%
2018/07/032340.012539.4539.45-23,067-0.07%
2018/07/02140.501141.1740.50-103,081-0.32%
2018/06/2500.00140.4040.10-13,183-0.03%
2018/06/22140.3000.0040.2513,2760.03%
2018/06/21141.0000.0040.8013,3440.03%
2018/06/19140.6000.0040.4513,7100.03%
2018/06/1500.00641.0741.10-64,223-0.14%
2018/06/13142.0500.0041.8514,2470.02%
2018/06/08142.45242.0542.05-14,639-0.02%
2018/06/051143.15542.9642.7065,0440.12%
2018/06/04143.5500.0044.3515,1710.02%
2018/05/2300.00142.3041.75-15,688-0.02%
2018/05/22142.45642.5341.65-55,664-0.09%
2018/05/2100.00141.4041.50-15,630-0.02%
2018/05/18341.25241.3541.1515,6310.02%
2018/05/17341.75141.7541.6525,6440.04%
2018/05/16741.52141.6041.4065,5800.11%
2018/05/1100.00140.9540.95-15,607-0.02%
2018/05/1000.00141.3041.95-15,547-0.02%
2018/05/091040.4000.0040.25105,4680.18%
2018/05/08141.151140.2540.90-105,465-0.18%
2018/05/07539.1000.0039.0055,4150.09%
2018/04/1900.00241.1841.50-25,956-0.03%
2018/04/1800.006.241.3240.85-6.25,928-0.10%
2018/04/1700.00242.2340.75-25,914-0.03%
2018/04/16141.80342.2041.80-25,889-0.03%
2018/04/1300.00242.6342.25-25,884-0.03%
2018/04/121342.04442.1042.0095,9030.15%
2018/04/111844.56643.4242.75125,8690.20%
2018/04/10244.05344.2244.25-15,759-0.02%
2018/04/09243.4000.0043.9525,7820.03%
2018/04/031043.7500.0043.60105,7730.17%
2018/04/022144.74144.7044.55205,7600.35%
2018/03/30245.08244.4544.2005,7360.00%
2018/03/28244.60144.1044.1015,6660.02%
2018/03/26144.101044.0044.40-95,569-0.16%
2018/03/231443.69343.6043.80115,5440.20%
2018/03/22547.001547.8346.30-105,442-0.18%
2018/03/218149.837749.0848.5045,2360.08%
2018/03/1900.002046.2045.60-204,719-0.42%
2018/03/13147.20146.9046.6004,4450.00%
2018/03/12246.78147.3046.2014,3600.02%
2018/03/071447.512147.2544.80-73,895-0.18%
2018/02/23142.20142.9042.0503,7700.00%
2018/02/06140.8000.0039.8014,1880.02%
2018/01/30544.6500.0044.6554,7460.11%
2018/01/29146.20246.0346.10-14,769-0.02%
2018/01/2200.00345.3046.05-35,406-0.06%
2018/01/18244.0800.0043.9025,5880.04%
2018/01/17145.20244.3544.30-15,933-0.02%
2018/01/1600.00143.9544.00-15,905-0.02%
2018/01/10142.4500.0042.2517,1430.01%
2018/01/0300.00143.7043.45-18,704-0.01%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章