晶豪科 (3006)-元大-內湖民權券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.6
漲跌
▼0.5
漲幅
-0.54%
成交量
4,852張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9.6	92.03	8	92.51	92.60	1.6	7,023	0.02%
2024/05/07	13	93.53	20	93.80	93.10	-7	7,003	-0.10%
2024/05/06	13	92.25	40	93.17	92.90	-27	6,867	-0.39%
2024/05/03	19	91.28	23	92.70	91.10	-4	6,731	-0.06%
2024/05/02	7	90.26	9	90.87	89.80	-2	6,590	-0.03%
2024/04/30	0	0.00	2	89.10	89.00	-2	6,635	-0.03%
2024/04/29	2	87.00	4	88.00	88.50	-2	6,699	-0.03%
2024/04/26	2.2	87.07	2	87.10	87.00	0.2	6,709	0.00%
2024/04/25	10	86.70	3	86.87	86.80	7	6,717	0.10%
2024/04/24	5	83.46	5	84.16	85.40	0	6,684	0.00%
2024/04/23	2	79.80	1	80.50	80.50	1	6,682	0.01%
2024/04/22	1	76.20	2.5	77.10	76.10	-1.5	6,654	-0.02%
2024/04/19	2	78.50	0	0.00	79.10	2	6,756	0.03%
2024/04/18	0	0.00	1	82.20	82.10	-1	6,728	-0.01%
2024/04/17	2.2	82.15	0	0.00	82.00	2.2	6,817	0.03%
2024/04/16	2	80.70	1	82.59	81.40	1	6,820	0.01%
2024/04/15	8	85.72	0	85.50	85.40	8	6,819	0.12%
2024/04/12	0	0.00	4	87.98	87.80	-4	6,916	-0.06%
2024/04/11	1	87.10	3	87.10	86.80	-2	6,958	-0.03%
2024/04/10	1	87.01	19	87.97	87.80	-18	7,129	-0.25%
2024/04/09	21	85.38	3	85.70	85.50	18	7,168	0.25%
2024/04/08	2	85.60	1	85.70	85.90	1	7,283	0.01%
2024/04/03	4	85.60	0	0.00	86.10	4	7,939	0.05%
2024/04/02	9	87.53	2	87.00	87.00	7	8,545	0.08%
2024/04/01	1	88.00	0	0.00	87.70	1	9,381	0.01%
2024/03/29	1	87.10	0.2	87.60	86.90	0.8	9,821	0.01%
2024/03/28	0.2	88.25	1	88.50	87.50	-0.8	9,982	-0.01%
2024/03/27	2	88.55	16	88.75	88.10	-14	10,472	-0.13%
2024/03/26	12	88.21	4	88.88	86.90	8	10,622	0.08%
2024/03/25	9	89.60	1	91.50	89.00	8	10,817	0.07%
2024/03/22	2.2	88.58	7	90.17	91.30	-4.8	11,127	-0.04%
2024/03/21	2	87.31	2.1	87.10	87.50	-0.1	11,590	0.00%
2024/03/20	2	84.45	0	0.00	84.50	2	11,993	0.02%
2024/03/19	1	84.80	1	85.50	85.30	0	12,189	0.00%
2024/03/18	2	85.30	0	0.00	86.30	2	12,273	0.02%
2024/03/15	4	84.95	5	85.06	84.30	-1	12,360	-0.01%
2024/03/14	5	85.22	1	84.20	84.20	4	12,542	0.03%
2024/03/13	7	86.74	1	86.40	85.70	6	12,709	0.05%
2024/03/12	13	88.77	2	88.15	87.60	11	12,730	0.09%
2024/03/11	2	87.90	3	88.07	88.10	-1	12,730	-0.01%
2024/03/08	143.2	86.65	3	86.61	86.20	140.2	12,738	1.10%	大買/鉅額交易
2024/03/07	35	93.49	12	92.67	91.60	23	12,498	0.18%
2024/03/06	12	94.78	2	94.70	94.20	10	12,427	0.08%
2024/03/05	11	96.71	17	99.41	96.00	-6	12,475	-0.05%
2024/03/04	36.2	100.85	94	100.36	97.80	-57.8	12,374	-0.47%
2024/03/01	60	97.16	83	97.11	97.70	-23	11,957	-0.19%
2024/02/29	2	91.75	1	92.30	93.50	1	11,675	0.01%
2024/02/27	2	92.30	2	92.05	91.40	0	12,013	0.00%
2024/02/26	2	91.30	0	0.00	90.90	2	12,614	0.02%
2024/02/23	6	92.93	3	94.90	91.50	3	12,676	0.02%
2024/02/22	11	94.22	3	93.20	93.00	8	12,679	0.06%
2024/02/21	8	94.40	5	94.76	94.20	3	12,772	0.02%
2024/02/20	2	93.75	1	94.30	93.00	1	12,820	0.01%
2024/02/19	3	93.40	2	93.90	93.70	1	13,057	0.01%
2024/02/16	1	92.60	3.1	93.37	93.00	-2.1	13,362	-0.02%
2024/02/05	18.2	90.20	1	90.50	90.00	17.2	13,778	0.12%
2024/02/02	7	92.09	2	91.00	91.00	5	13,828	0.04%
2024/02/01	5	92.74	6	92.85	92.40	-1	13,835	-0.01%
2024/01/31	7.2	91.28	0	0.00	92.20	7.2	13,903	0.05%
2024/01/30	3	91.90	1	92.50	91.90	2	13,939	0.01%
2024/01/29	2	92.90	1	93.10	92.80	1	14,016	0.01%
2024/01/26	5	91.90	0	0.00	92.80	5	14,142	0.04%
2024/01/25	28.1	92.68	0	92.40	92.10	28.1	14,364	0.20%
2024/01/24	58.2	94.56	17	96.38	93.10	41.2	14,438	0.29%
2024/01/23	4	94.30	0	0.00	94.20	4	14,383	0.03%
2024/01/22	2	93.65	1	93.80	93.90	1	14,346	0.01%
2024/01/19	10	91.40	11	90.46	91.20	-1	14,326	-0.01%
2024/01/18	6	88.72	5	89.38	89.80	1	14,408	0.01%
2024/01/17	3	90.27	2	89.70	89.10	1	14,443	0.01%
2024/01/16	7	92.59	3.1	92.45	92.10	3.9	14,495	0.03%
2024/01/15	15.1	91.87	18	92.82	94.00	-2.9	14,638	-0.02%
2024/01/12	5	90.92	0	0.00	90.30	5	14,669	0.03%
2024/01/11	12	90.80	19	91.40	91.90	-7	14,781	-0.05%
2024/01/10	6	90.87	6	91.52	90.90	0	14,929	0.00%
2024/01/09	13	91.99	5	92.00	91.00	8	15,123	0.05%
2024/01/08	31	93.15	25	92.44	91.50	6	15,235	0.04%
2024/01/05	4	94.15	2	94.00	94.10	2	15,400	0.01%
2024/01/04	36	94.53	7	95.14	93.80	29	15,901	0.18%
2024/01/03	17	95.05	2	95.00	95.90	15	16,468	0.09%
2024/01/02	23	96.73	7	96.09	95.80	16	16,879	0.09%
2023/12/29	37.6	100.57	23.1	99.09	98.00	14.6	16,973	0.09%
2023/12/28	31	106.77	11.1	106.96	106.50	19.9	16,790	0.12%
2023/12/27	7.1	104.91	31	104.27	106.50	-23.9	16,505	-0.15%
2023/12/26	10.1	98.31	27	99.51	99.00	-16.9	15,713	-0.11%
2023/12/25	4	98.35	7	97.89	97.30	-3	15,376	-0.02%
2023/12/22	14	97.32	14	97.64	97.10	0	15,220	0.00%
2023/12/21	7	94.14	5	93.84	94.90	2	14,733	0.01%
2023/12/20	20.2	95.27	11	94.06	93.20	9.2	14,532	0.06%
2023/12/19	7	95.73	4.1	95.43	96.00	2.9	14,283	0.02%
2023/12/18	12	98.45	56.5	99.17	98.60	-44.5	13,939	-0.32%
2023/12/15	36	96.18	138	97.74	96.20	-102	13,327	-0.77%	大賣/鉅額交易
2023/12/14	1	93.70	6	95.97	94.10	-5	12,871	-0.04%
2023/12/13	4	95.68	5	95.60	94.20	-1	12,751	-0.01%
2023/12/12	1	94.70	1	95.10	94.50	0	12,899	0.00%
2023/12/11	9	94.86	12	95.92	94.90	-3	13,012	-0.02%
2023/12/08	6	93.33	6	93.80	92.80	0	12,840	0.00%
2023/12/07	3	91.50	1	93.50	90.80	2	12,642	0.02%
2023/12/06	0	0.00	4	92.15	93.20	-4	12,616	-0.03%
2023/12/05	4	90.95	3	91.10	90.00	1	12,628	0.01%
2023/12/04	8	92.56	3	91.30	91.30	5	12,807	0.04%
2023/12/01	7	92.99	1	92.50	92.50	6	12,827	0.05%
2023/11/30	3	94.77	1	95.40	94.50	2	12,799	0.02%
2023/11/29	9	94.34	32	94.12	94.60	-23	12,692	-0.18%
2023/11/28	35	94.28	6	93.60	94.60	29	12,595	0.23%
2023/11/27	50	91.36	13	91.74	90.50	37	12,468	0.30%
2023/11/24	16.1	95.53	6.1	93.56	93.60	10.1	12,281	0.08%
2023/11/23	27.1	100.31	28.7	99.81	97.80	-1.6	11,856	-0.01%
2023/11/21	2	95.75	2	95.60	94.10	0	11,002	0.00%
2023/11/20	6	97.07	4	95.90	95.90	2	10,868	0.02%
2023/11/17	1.1	96.32	2	95.40	96.70	-0.9	10,684	-0.01%
2023/11/16	19	97.51	8	96.64	94.60	11	10,505	0.10%
2023/11/15	22	95.89	20	97.12	95.10	2	10,204	0.02%
2023/11/14	23.7	94.33	18	94.76	94.80	5.7	9,805	0.06%
2023/11/13	4.2	93.98	4	94.05	94.40	0.2	9,481	0.00%
2023/11/10	7	92.63	7	90.70	90.00	0	9,262	0.00%
2023/11/09	1	92.30	1	90.80	90.30	0	9,186	0.00%
2023/11/08	19	92.11	17	91.50	91.60	2	9,185	0.02%
2023/11/07	11	93.89	13	93.85	93.90	-2	9,080	-0.02%
2023/11/06	4	92.63	9	93.11	93.50	-5	9,014	-0.06%
2023/11/03	3	91.97	28	92.37	92.60	-25	8,903	-0.28%
2023/11/02	20	90.66	89	91.10	91.40	-69	8,743	-0.79%
2023/11/01	13	87.05	4	87.05	86.90	9	8,490	0.11%
2023/10/31	3	86.00	1	88.00	83.90	2	8,387	0.02%
2023/10/27	11	86.36	6	85.50	85.60	5	8,296	0.06%
2023/10/26	29	88.14	3	88.20	86.80	26	8,238	0.32%
2023/10/25	40	91.80	0	0.00	91.00	40	8,206	0.49%
2023/10/24	18	93.18	13	94.47	92.80	5	8,170	0.06%
2023/10/23	24	93.50	15	94.21	93.20	9	8,034	0.11%
2023/10/20	16	90.90	15	93.06	93.90	1	7,842	0.01%
2023/10/19	13	91.43	4	92.25	92.00	9	7,676	0.12%
2023/10/18	18	92.66	10	92.90	92.80	8	7,555	0.11%
2023/10/17	14	94.29	25	94.85	93.30	-11	7,316	-0.15%
2023/10/16	9	94.24	5	95.10	93.90	4	7,106	0.06%
2023/10/13	10	97.23	8	96.69	97.20	2	6,938	0.03%
2023/10/12	16	95.30	15	96.67	97.10	1	6,667	0.02%
2023/10/11	44	96.32	44	96.92	93.70	0	6,107	0.00%
2023/10/06	11	89.92	41	92.40	94.40	-30	5,365	-0.56%
2023/10/05	12	86.93	5	87.20	86.70	7	4,757	0.15%
2023/10/04	13	88.00	10	87.96	86.70	3	4,523	0.07%
2023/10/03	4	86.18	33	87.70	90.00	-29	4,052	-0.72%
2023/10/02	1	82.10	4	80.55	81.90	-3	3,790	-0.08%
2023/09/28	22	78.63	0	0.00	77.50	22	3,717	0.59%
2023/09/27	9	80.83	0	0.00	81.50	9	3,621	0.25%
2023/09/26	13	81.89	0	0.00	81.50	13	3,628	0.36%
2023/09/25	0	0.00	3	84.17	84.40	-3	3,647	-0.08%
2023/09/22	0	0.00	3	83.57	83.90	-3	3,658	-0.08%
2023/09/21	5	82.90	8	83.61	83.10	-3	3,731	-0.08%
2023/09/20	1	85.00	3	85.33	83.80	-2	3,726	-0.05%
2023/09/19	10	86.81	9	85.18	85.30	1	3,716	0.03%
2023/09/18	16	86.97	21	87.94	86.50	-5	3,687	-0.14%
2023/09/15	14	86.68	82	87.16	88.00	-68	3,669	-1.85%
2023/09/14	37	84.21	23	84.70	84.40	14	3,468	0.40%
2023/09/13	4	82.48	3	80.80	81.10	1	3,336	0.03%
2023/09/12	1	81.10	1	81.90	82.10	0	3,409	0.00%
2023/09/11	1	81.60	1	81.60	81.40	0	3,421	0.00%
2023/09/08	4	82.23	3	81.80	81.10	1	3,384	0.03%
2023/09/07	2	83.10	6	82.77	82.60	-4	3,366	-0.12%
2023/09/06	2	79.60	34	79.69	79.10	-32	3,141	-1.02%
2023/09/05	3	77.30	7	77.63	78.00	-4	3,091	-0.13%
2023/09/04	3	76.00	2	75.60	75.90	1	3,127	0.03%
2023/09/01	0	0.00	15	76.05	75.90	-15	3,179	-0.47%
2023/08/31	5	75.04	35	75.38	74.60	-30	3,227	-0.93%
2023/08/30	17	74.28	1	73.00	74.00	16	3,237	0.49%
2023/08/29	1	70.60	3	71.10	71.60	-2	3,261	-0.06%
2023/08/28	0	0.00	2	69.95	70.00	-2	3,396	-0.06%
2023/08/22	1	71.00	0	0.00	70.00	1	4,483	0.02%
2023/08/16	1	68.70	4	70.13	70.20	-3	4,748	-0.06%
2023/08/14	1.3	68.85	0	0.00	68.30	1.3	5,012	0.03%
2023/08/11	1	74.10	0	0.00	73.50	1	5,246	0.02%
2023/08/09	1	76.70	1	77.70	76.30	0	5,468	0.00%
2023/08/04	5	77.00	0	0.00	76.90	5	6,023	0.08%
2023/08/02	2.2	77.74	2	78.15	76.70	0.2	6,144	0.00%
2023/08/01	1	78.20	0	0.00	78.70	1	6,218	0.02%
2023/07/31	0.3	78.40	0	0.00	78.00	0.3	6,274	0.00%
2023/07/28	11	79.57	16	79.26	78.70	-5	6,365	-0.08%
2023/07/26	0.2	73.80	0	0.00	73.40	0.2	6,357	0.00%
2023/07/24	0.4	75.30	4	75.30	75.10	-3.6	6,526	-0.06%
2023/07/21	1	77.40	0	0.00	77.50	1	6,553	0.02%
2023/07/20	4	78.10	7	78.31	78.40	-3	6,608	-0.05%
2023/07/19	1	77.50	4	78.93	77.20	-3	6,638	-0.05%
2023/07/18	2.2	78.27	13	77.68	77.60	-10.8	6,699	-0.16%
2023/07/17	1.2	78.87	2	79.15	79.10	-0.8	6,752	-0.01%
2023/07/14	0.2	77.89	0	77.80	77.70	0.2	6,804	0.00%
2023/07/13	1	78.40	0	0.00	78.10	1	6,876	0.01%
2023/07/12	0.5	78.90	7	78.40	78.40	-6.5	6,990	-0.09%
2023/07/11	0	0.00	4	78.45	79.30	-4	7,184	-0.06%
2023/07/10	1	77.40	0	0.00	76.70	1	7,530	0.01%
2023/07/07	4	77.88	0	0.00	77.40	4	8,160	0.05%
2023/07/06	1	80.60	5	80.48	80.40	-4	8,835	-0.05%
2023/07/05	4	80.63	6	80.75	80.50	-2	8,981	-0.02%
2023/07/04	1	80.80	1	81.70	81.30	0	9,253	0.00%
2023/07/03	9	81.62	0	82.00	81.50	9	9,335	0.10%
2023/06/30	1	82.40	1	82.30	82.10	0	9,685	0.00%
2023/06/29	5	82.58	6	83.38	81.70	-1	9,764	-0.01%
2023/06/28	4	80.73	1	80.60	80.10	3	9,688	0.03%
2023/06/27	3	80.57	0	0.00	80.00	3	9,680	0.03%
2023/06/26	17.1	81.87	10.3	81.35	81.30	6.8	9,683	0.07%
2023/06/21	10	84.00	2	84.10	83.50	8	9,704	0.08%
2023/06/20	6	86.85	4	85.88	85.80	2	9,637	0.02%
2023/06/19	4	88.88	4	88.63	88.10	0	9,601	0.00%
2023/06/16	17	87.19	16.3	89.04	89.50	0.7	9,541	0.01%
2023/06/15	0.1	87.60	8	88.04	88.10	-7.9	9,426	-0.08%
2023/06/14	15	87.19	1	88.00	86.90	14	9,389	0.15%
2023/06/13	4	88.20	5	88.56	87.40	-1	9,374	-0.01%
2023/06/12	1	87.00	3	86.57	87.00	-2	9,333	-0.02%
2023/06/09	4	85.43	0	0.00	86.20	4	9,311	0.04%
2023/06/08	17	86.59	2	87.90	85.50	15	9,299	0.16%
2023/06/07	2	88.65	2	88.15	89.20	0	9,253	0.00%
2023/06/06	9	86.89	0	0.00	87.40	9	9,200	0.10%
2023/06/05	0	0.00	1	88.60	88.60	-1	9,165	-0.01%
2023/06/02	11	88.04	14	88.10	87.70	-3	9,175	-0.03%
2023/06/01	15	87.10	8	87.33	86.90	7	9,233	0.08%
2023/05/31	18.1	89.93	49	90.16	88.40	-30.9	9,351	-0.33%
2023/05/30	14	87.74	16	87.92	88.40	-2	8,932	-0.02%
2023/05/29	31.2	86.45	61.1	86.79	88.20	-29.9	8,924	-0.33%
2023/05/26	30	83.05	3	82.90	82.90	27	8,674	0.31%
2023/05/25	4	82.23	6	83.05	82.60	-2	8,601	-0.02%
2023/05/24	0	0.00	2	82.30	82.60	-2	8,610	-0.02%
2023/05/23	5	80.74	6	81.65	82.80	-1	8,640	-0.01%
2023/05/22	6	81.27	15	81.49	81.00	-9	8,641	-0.10%
2023/05/19	6	80.98	8	80.06	80.30	-2	8,639	-0.02%
2023/05/18	5.1	82.74	5.1	82.81	82.10	0.1	8,575	0.00%
2023/05/17	29.1	83.02	19.1	82.72	82.80	10	8,470	0.12%
2023/05/16	16.2	79.89	25	80.03	79.50	-8.8	8,189	-0.11%
2023/05/15	2	77.95	3	78.00	77.20	-1	8,029	-0.01%
2023/05/12	20	78.21	9	77.78	78.90	11	8,012	0.14%
2023/05/11	60.1	78.95	65	79.31	78.50	-4.9	7,903	-0.06%
2023/05/09	4	75.75	7	76.43	76.50	-3	7,550	-0.04%
2023/05/08	1	76.50	14	76.96	77.10	-13	7,487	-0.17%
2023/05/05	8	75.38	2	75.00	75.00	6	7,472	0.08%
2023/05/04	8	75.98	1	76.40	75.50	7	7,669	0.09%
2023/05/03	18	78.11	6	77.22	77.30	12	7,660	0.16%
2023/05/02	4	80.30	0	80.60	80.30	4	7,633	0.05%
2023/04/28	13.1	81.42	13	81.85	81.00	0.1	7,702	0.00%
2023/04/27	14.1	79.51	11	79.96	79.20	3.1	7,606	0.04%
2023/04/26	8	78.10	9	78.34	78.60	-1	7,507	-0.01%
2023/04/25	12.3	81.73	6	79.72	79.60	6.3	7,458	0.08%
2023/04/24	1	84.00	3	83.37	83.10	-2	7,392	-0.03%
2023/04/21	10	83.92	5	83.30	82.90	5	7,385	0.07%
2023/04/20	10.1	85.85	5	85.78	85.20	5.1	7,404	0.07%
2023/04/19	16	87.79	1	89.10	87.50	15	7,393	0.20%
2023/04/18	27.3	89.60	4	88.98	88.50	23.3	7,363	0.32%
2023/04/17	3	88.97	17	89.86	90.20	-14	7,372	-0.19%
2023/04/14	23	89.52	7	90.36	88.30	16	7,251	0.22%
2023/04/13	42.1	91.47	42	91.36	89.30	0.1	7,066	0.00%
2023/04/12	56	91.98	35.5	92.98	95.40	20.5	6,675	0.31%
2023/04/11	18.2	88.65	71	89.13	90.40	-52.8	6,027	-0.88%
2023/04/10	32	84.21	5	84.58	83.40	27	5,275	0.51%
2023/04/07	14	84.70	15	84.79	84.00	-1	5,117	-0.02%
2023/04/06	9	81.68	6	81.52	81.70	3	4,834	0.06%
2023/03/31	16	83.92	18	84.33	83.30	-2	4,761	-0.04%
2023/03/30	2	80.30	1	81.50	79.50	1	4,387	0.02%
2023/03/29	2	78.10	0	0.00	77.90	2	4,307	0.05%
2023/03/28	0	0.00	2	78.40	78.10	-2	4,332	-0.05%
2023/03/27	14	80.87	4	81.63	79.70	10	4,316	0.23%
2023/03/24	6	81.18	13	81.15	81.30	-7	4,288	-0.16%
2023/03/23	0	0.00	4	80.28	80.00	-4	4,230	-0.09%
2023/03/22	4	79.63	4	79.83	79.80	0	4,221	0.00%
2023/03/21	3	79.77	7	80.01	80.10	-4	4,214	-0.09%
2023/03/20	0	78.00	1	78.89	78.90	-1	4,193	-0.02%
2023/03/17	1	77.10	0	0.00	77.40	1	4,189	0.02%
2023/03/16	23	76.99	11	76.26	76.00	12	4,209	0.29%
2023/03/15	5	78.30	11	78.43	77.30	-6	4,292	-0.14%
2023/03/14	1	76.60	0	0.00	77.00	1	4,350	0.02%
2023/03/13	1	76.10	1	77.40	77.50	0	4,424	0.00%
2023/03/10	8	78.04	16	77.01	77.20	-8	4,491	-0.18%
2023/03/09	2	79.40	1	80.50	79.20	1	4,553	0.02%
2023/03/08	5	79.48	3	79.83	79.70	2	4,574	0.04%
2023/03/07	10	79.06	6	79.03	79.00	4	4,603	0.09%
2023/03/06	31	81.11	15	80.21	80.30	16	4,617	0.35%
2023/03/03	10	81.16	34	79.82	81.50	-24	4,709	-0.51%
2023/03/02	7	75.34	3	75.80	75.30	4	4,504	0.09%
2023/03/01	19	75.96	1	75.90	75.30	18	4,497	0.40%
2023/02/24	11	80.02	0	0.00	78.90	11	4,454	0.25%
2023/02/23	3	83.40	4	83.35	83.50	-1	4,434	-0.02%
2023/02/22	0	82.20	0	82.10	82.00	0	4,662	0.00%
2023/02/21	2	83.45	1	83.80	83.90	1	5,227	0.02%
2023/02/20	0	0.00	4	82.65	82.90	-4	5,457	-0.07%
2023/02/17	10	82.07	14	81.47	80.70	-4	5,453	-0.07%
2023/02/16	0	79.00	3	80.13	81.10	-3	5,428	-0.06%
2023/02/15	0	0.00	6	78.22	77.90	-6	5,561	-0.11%
2023/02/14	1	78.00	1	78.20	78.30	0	5,519	0.00%
2023/02/13	1	77.70	2	76.85	76.70	-1	5,568	-0.02%
2023/02/10	2	79.20	7	79.00	78.60	-5	5,608	-0.09%
2023/02/08	9	80.88	1	80.80	80.40	8	5,649	0.14%
2023/02/07	2	79.90	0	0.00	79.70	2	5,645	0.04%
2023/02/06	5	80.02	10	79.72	79.60	-5	5,676	-0.09%
2023/02/03	11	81.56	6	82.08	81.50	5	5,641	0.09%
2023/02/02	10	82.52	15	80.67	82.70	-5	5,594	-0.09%
2023/02/01	11	78.15	8	78.10	79.00	3	5,494	0.05%
2023/01/31	0	76.00	13	76.86	77.80	-13	5,401	-0.24%
2023/01/30	1	76.30	13	75.57	76.40	-12	5,323	-0.23%
2023/01/17	5	72.00	1	72.40	72.50	4	5,237	0.08%
2023/01/13	0	0.00	7	72.36	71.00	-7	5,309	-0.13%
2023/01/12	1	73.40	0	0.00	72.20	1	5,361	0.02%
2023/01/11	1	73.20	0	0.00	72.90	1	5,391	0.02%
2023/01/10	12	72.79	6.2	73.09	72.80	5.8	5,429	0.11%
2023/01/09	0	0.00	4	72.35	72.00	-4	5,357	-0.07%
2023/01/06	0	0.00	1	71.10	71.00	-1	5,343	-0.02%
2023/01/05	1	70.40	5	71.21	69.30	-4	5,345	-0.08%
2023/01/04	0	0.00	3.2	68.07	68.20	-3.2	5,307	-0.06%
2023/01/03	1	65.90	1	65.80	67.40	0	5,384	0.00%
2022/12/30	1	65.20	0	0.00	65.00	1	5,408	0.02%
2022/12/29	1	64.80	1	64.00	65.50	0	5,502	0.00%
2022/12/28	2	64.90	0	0.00	64.50	2	5,798	0.03%
2022/12/26	0.1	66.00	5	65.80	65.90	-4.9	5,967	-0.08%
2022/12/23	0	0.00	1	63.70	66.20	-1	6,004	-0.02%
2022/12/22	0	66.50	0	0.00	66.20	0	6,016	0.00%
2022/12/21	1	66.70	0	0.00	66.30	1	6,041	0.02%
2022/12/20	4	70.35	4	67.73	66.70	0	6,045	0.00%
2022/12/16	3	70.03	4	70.15	69.80	-1	6,088	-0.02%
2022/12/15	1.2	71.02	1	71.00	71.00	0.2	6,109	0.00%
2022/12/14	2	71.30	3	71.17	71.10	-1	6,116	-0.02%
2022/12/13	0	70.50	0	0.00	70.70	0	6,106	0.00%
2022/12/12	0	0.00	1	70.10	69.70	-1	6,104	-0.02%
2022/12/09	3	70.23	4	70.15	69.80	-1	6,104	-0.02%
2022/12/08	3	69.73	1	69.40	69.60	2	6,106	0.03%
2022/12/07	6.1	70.00	4	69.70	69.50	2.1	6,099	0.03%
2022/12/06	9	75.12	9	73.07	72.50	0	6,032	0.00%
2022/12/05	2	76.95	2	76.20	76.30	0	5,967	0.00%
2022/12/02	6	76.08	3	76.03	76.10	3	5,958	0.05%
2022/12/01	5	74.86	4	74.95	75.00	1	5,905	0.02%
2022/11/30	1	73.00	3	72.83	72.90	-2	5,877	-0.03%
2022/11/29	5	71.42	0	0.00	71.50	5	5,948	0.08%
2022/11/28	16	72.93	17	72.89	72.80	-1	5,931	-0.02%
2022/11/25	24	73.08	20.1	73.16	72.60	3.9	5,916	0.07%
2022/11/24	3	76.00	5	75.56	76.90	-2	5,713	-0.04%
2022/11/23	7	75.10	0	0.00	75.10	7	5,706	0.12%
2022/11/22	3	74.90	3	74.50	74.50	0	5,738	0.00%
2022/11/21	4	76.60	4	76.28	75.50	0	5,732	0.00%
2022/11/18	6	78.53	14	79.03	77.30	-8	5,687	-0.14%
2022/11/17	33.1	78.03	11	78.00	78.80	22.1	5,449	0.41%
2022/11/16	8	73.13	20.3	74.78	78.20	-12.2	4,874	-0.25%
2022/11/15	3	70.63	15	71.19	71.10	-12	4,611	-0.26%
2022/11/14	14.1	70.37	0	0.00	70.60	14.1	4,618	0.31%
2022/11/11	22	71.10	31.2	71.13	71.10	-9.1	4,619	-0.20%
2022/11/10	8	67.48	12	67.86	68.00	-4	4,493	-0.09%
2022/11/09	7	67.79	10	67.93	67.80	-3	4,664	-0.06%
2022/11/08	2	66.90	1	68.00	66.50	1	4,761	0.02%
2022/11/07	1	66.50	1	65.80	66.40	0	4,790	0.00%
2022/11/04	0	0.00	1	64.60	65.60	-1	4,774	-0.02%
2022/11/03	5	63.94	4	64.20	65.00	1	4,775	0.02%
2022/11/02	2	62.45	1	64.00	63.60	1	4,769	0.02%
2022/11/01	2	62.25	2	63.30	62.20	0	4,755	0.00%
2022/10/31	2	63.00	3	63.13	62.40	-1	4,775	-0.02%
2022/10/28	8	61.05	3	60.90	62.40	5	4,779	0.10%
2022/10/27	1	64.60	2	65.10	65.50	-1	4,668	-0.02%
2022/10/24	2	66.40	2	67.50	65.20	0	4,779	0.00%
2022/10/21	1	66.60	4	66.28	65.10	-3	4,787	-0.06%
2022/10/20	4	65.55	1	66.50	67.60	3	4,789	0.06%
2022/10/19	3	67.00	2	66.10	65.60	1	4,846	0.02%
2022/10/18	10	67.18	12	67.78	67.50	-2	4,834	-0.04%
2022/10/17	1	63.10	1	65.91	66.00	0	4,872	0.00%
2022/10/14	1	64.20	1	64.70	64.60	0	4,999	0.00%
2022/10/13	5	62.96	5	61.44	60.50	0	5,060	0.00%
2022/10/12	11	63.34	11	63.96	63.50	0	5,071	0.00%
2022/10/11	3	65.03	7	63.90	63.10	-4	5,096	-0.08%
2022/10/07	2	69.00	2	68.60	68.50	0	5,077	0.00%
2022/10/06	2	70.05	0	0.00	70.10	2	5,125	0.04%
2022/10/05	73	72.06	118	69.64	71.50	-45	5,108	-0.88%	大賣/
2022/10/04	50	69.40	3	69.43	70.40	47	4,902	0.96%
2022/10/03	3	64.40	3	65.30	64.90	0	4,804	0.00%
2022/09/28	2	60.95	0	0.00	60.30	2	5,160	0.04%
2022/09/27	0	0.00	4	64.40	64.60	-4	5,367	-0.07%
2022/09/26	1.4	63.50	2	63.20	62.80	-0.6	5,531	-0.01%
2022/09/23	1	67.70	8	67.38	67.10	-7	5,785	-0.12%
2022/09/21	0	67.90	1	67.80	67.80	-1	6,012	-0.02%
2022/09/20	0	0.00	1	69.20	69.10	-1	6,079	-0.02%
2022/09/19	1	68.80	9	68.82	68.80	-8	6,173	-0.13%
2022/09/16	0	0.00	1.1	70.06	70.00	-1.1	6,316	-0.02%
2022/09/15	2	71.75	1	71.10	70.80	1	6,468	0.02%
2022/09/14	0	0.00	9	71.17	71.60	-9	6,651	-0.14%
2022/09/13	0	0.00	8	72.26	72.30	-8	6,813	-0.12%
2022/09/12	0.1	72.68	4	72.25	72.00	-4	6,959	-0.06%
2022/09/08	2	69.60	1	71.10	71.10	1	7,043	0.01%
2022/09/07	0.1	69.50	1	69.20	69.00	-0.9	7,130	-0.01%
2022/09/06	1	71.30	18	70.53	70.10	-17	7,286	-0.23%
2022/09/05	5.1	72.96	4	73.62	72.00	1.1	7,391	0.01%
2022/09/02	3	77.03	0	0.00	76.20	3	7,353	0.04%
2022/09/01	4	78.35	1	77.90	77.50	3	7,355	0.04%
2022/08/30	4	78.70	2	79.00	79.40	2	7,440	0.03%
2022/08/29	3	79.20	0	0.00	78.80	3	7,428	0.04%
2022/08/26	5	83.08	2	83.70	82.80	3	7,448	0.04%
2022/08/25	2	81.00	4	81.88	82.30	-2	7,486	-0.03%
2022/08/24	8	80.69	7	79.90	79.80	1	7,643	0.01%
2022/08/23	55	81.05	10	80.52	81.00	45	7,740	0.58%
2022/08/22	2	82.00	3	81.83	81.20	-1	7,891	-0.01%
2022/08/19	5	83.26	35	83.23	83.10	-30	7,889	-0.38%
2022/08/18	4	82.30	7.3	82.40	82.80	-3.3	7,910	-0.04%
2022/08/17	3	82.40	35	81.97	82.50	-32	7,902	-0.40%
2022/08/16	9	83.47	13.5	84.18	82.90	-4.5	8,001	-0.06%
2022/08/15	26	82.78	6	83.17	84.20	20	7,872	0.25%
2022/08/12	2.3	79.93	11	79.96	80.00	-8.7	7,777	-0.11%
2022/08/11	8	77.86	3	77.53	77.00	5	7,792	0.06%
2022/08/10	1	77.50	0	0.00	76.50	1	7,955	0.01%
2022/08/09	6.2	77.58	6	77.80	77.80	0.2	8,009	0.00%
2022/08/08	4	77.63	2	78.00	78.00	2	8,061	0.02%
2022/08/05	6.1	79.85	17	79.77	79.60	-10.9	8,109	-0.13%
2022/08/04	10	76.81	7	77.59	77.80	3	8,163	0.04%
2022/08/03	13	78.52	10	77.80	77.40	3	8,206	0.04%
2022/08/02	5.1	79.27	3	79.80	79.50	2.1	8,304	0.03%
2022/08/01	4	79.65	2	82.05	82.20	2	8,384	0.02%
2022/07/29	1.1	81.98	2	82.60	81.50	-0.9	8,425	-0.01%
2022/07/28	4.2	81.82	0	0.00	80.80	4.2	8,610	0.05%
2022/07/27	3	81.60	10	82.12	82.40	-7	8,678	-0.08%
2022/07/26	8	84.14	1	85.50	81.90	7	8,798	0.08%
2022/07/25	3	85.93	0	0.00	85.60	3	8,920	0.03%
2022/07/22	10	88.16	46	88.62	87.00	-36	9,113	-0.40%
2022/07/21	52	87.95	18.2	87.21	88.50	33.8	9,241	0.37%
2022/07/20	9.1	84.48	21	84.25	84.00	-11.9	9,196	-0.13%
2022/07/19	2	81.55	2	82.05	82.80	0	9,297	0.00%
2022/07/18	0	0.00	3	82.00	82.60	-3	9,398	-0.03%
2022/07/15	11	79.85	12	80.33	80.40	-1	9,592	-0.01%
2022/07/14	7.1	77.97	33	79.76	80.20	-25.9	9,771	-0.27%
2022/07/13	2	79.40	4	79.23	77.50	-2	9,966	-0.02%
2022/07/12	3	77.43	8	78.14	76.00	-5	10,015	-0.05%
2022/07/11	4	81.38	2	81.00	80.50	2	10,031	0.02%
2022/07/08	18.3	81.86	17	82.45	82.20	1.3	10,086	0.01%
2022/07/07	5	78.38	6	79.28	79.20	-1	10,103	-0.01%
2022/07/06	9	77.71	2	77.15	76.90	7	10,163	0.07%
2022/07/05	2	77.50	7	79.59	80.30	-5	10,364	-0.05%
2022/07/04	13	76.58	21	77.55	76.60	-8	10,261	-0.08%
2022/07/01	31	77.70	34	78.17	74.10	-3	10,284	-0.03%
2022/06/30	3	92.57	4	91.38	88.80	-1	10,065	-0.01%
2022/06/29	4	96.73	4	97.13	96.40	0	9,984	0.00%
2022/06/28	10	100.92	13	101.21	98.90	-3	10,019	-0.03%
2022/06/27	7	101.50	21	101.74	101.50	-14	10,126	-0.14%
2022/06/24	25	99.90	25	100.35	99.50	0	10,231	0.00%
2022/06/23	32	96.63	33	97.25	97.40	-1	10,307	-0.01%
2022/06/22	47	100.10	12	97.02	95.70	35	10,628	0.33%
2022/06/21	3	100.67	56	100.37	103.00	-53	11,029	-0.48%
2022/06/20	5	99.60	7	99.33	95.10	-2	11,328	-0.02%
2022/06/17	0	0.00	2	103.25	102.50	-2	11,562	-0.02%
2022/06/16	15.1	108.46	13	106.46	104.50	2.1	11,948	0.02%
2022/06/15	12	109.29	9	109.94	108.00	3	13,104	0.02%
2022/06/14	8	109.19	1	108.00	110.00	7	13,672	0.05%
2022/06/13	9	111.56	3	112.00	112.00	6	13,762	0.04%
2022/06/10	8	115.00	8	115.19	115.50	0	13,981	0.00%
2022/06/09	19	117.26	7	117.21	117.00	12	14,163	0.08%
2022/06/08	3	121.83	4	121.25	120.50	-1	14,185	-0.01%
2022/06/07	0	0.00	2	120.75	121.00	-2	14,437	-0.01%
2022/06/06	4	121.25	1	121.50	121.50	3	14,772	0.02%
2022/06/02	8	123.44	7	123.71	122.50	1	15,282	0.01%
2022/06/01	21	125.24	12	126.96	125.00	9	15,673	0.06%
2022/05/31	9.2	122.36	30	122.97	124.00	-20.8	16,283	-0.13%
2022/05/30	0	121.00	8.1	119.98	123.00	-8.1	17,589	-0.05%
2022/05/27	2	115.75	5	116.00	116.00	-3	17,808	-0.02%
2022/05/26	10	115.00	10	115.50	114.00	0	17,874	0.00%
2022/05/24	5	115.10	0	0.00	114.00	5	18,134	0.03%
2022/05/23	4	117.88	4	119.50	119.00	0	18,170	0.00%
2022/05/20	5	118.80	6	118.50	118.50	-1	18,456	-0.01%
2022/05/19	25.1	116.35	22.2	117.23	119.50	2.9	18,747	0.02%
2022/05/18	4	122.88	7	123.14	121.00	-3	19,272	-0.02%
2022/05/17	4	118.75	21	118.98	121.00	-17	19,361	-0.09%
2022/05/16	10	119.55	6	117.25	117.00	4	19,571	0.02%
2022/05/13	5.1	117.51	19	118.89	119.00	-13.9	19,507	-0.07%
2022/05/12	12	117.13	7	115.64	115.00	5	19,454	0.03%
2022/05/11	8	117.75	6	117.25	117.00	2	19,382	0.01%
2022/05/10	1	117.51	16	117.94	120.00	-15	19,310	-0.08%
2022/05/09	29	118.14	4	117.88	116.00	25	19,198	0.13%
2022/05/06	6	122.83	6	123.33	123.50	0	19,095	0.00%
2022/05/05	37	125.43	48	125.79	126.50	-11	19,026	-0.06%
2022/05/04	27	121.67	26.1	121.98	121.50	1	18,865	0.01%
2022/05/03	57.2	121.00	27	121.50	121.00	30.2	18,774	0.16%
2022/04/29	70	128.05	116.3	128.84	125.00	-46.3	18,676	-0.25%	大賣/
2022/04/28	71	121.45	72	121.88	124.50	-1	18,491	-0.01%
2022/04/27	86.1	120.45	43.1	120.37	121.00	43	18,314	0.23%
2022/04/26	6	122.67	4	122.13	122.00	2	18,132	0.01%
2022/04/25	79.1	122.15	38	123.09	121.50	41.1	18,061	0.23%
2022/04/22	13.1	128.89	7	129.21	130.50	6.1	17,913	0.03%
2022/04/21	39	130.56	56.1	129.54	133.00	-17.1	17,886	-0.10%
2022/04/20	77	123.31	80	124.20	124.50	-3	17,748	-0.02%
2022/04/19	60.2	126.06	6	126.42	122.50	54.2	17,593	0.31%
2022/04/18	10.2	130.22	10	130.65	129.00	0.2	17,419	0.00%
2022/04/15	4	133.50	2	135.00	132.00	2	17,359	0.01%
2022/04/14	7.1	135.35	4.1	136.49	133.50	3	17,365	0.02%
2022/04/13	35.2	132.80	24	133.15	133.00	11.2	17,319	0.06%
2022/04/12	16	133.16	28	133.04	133.00	-12	17,198	-0.07%
2022/04/11	46.2	138.33	23	135.79	135.50	23.2	17,021	0.14%
2022/04/08	23	150.35	14	150.57	150.50	9	16,700	0.05%
2022/04/07	51	155.21	31	158.47	149.00	20	16,589	0.12%
2022/04/06	39	159.87	38	156.57	160.50	1	16,406	0.01%
2022/04/01	32	159.00	32	158.03	159.00	0	16,356	0.00%
2022/03/31	16.5	161.76	12	162.04	161.00	4.5	16,272	0.03%
2022/03/30	11	167.00	18.5	167.41	165.00	-7.5	16,271	-0.05%
2022/03/29	38	164.66	46	165.60	165.00	-8	16,223	-0.05%
2022/03/28	40	163.91	38	163.14	165.50	2	16,260	0.01%
2022/03/25	53	165.16	415.1	163.10	163.00	-362.1	16,180	-2.24%	大賣/鉅額交易
2022/03/24	57	173.41	42	177.12	171.50	15	15,809	0.09%
2022/03/23	57	177.77	46	178.83	178.00	11	15,302	0.07%
2022/03/22	42	175.85	48	173.39	178.00	-6	14,991	-0.04%
2022/03/21	41.1	175.72	36	176.17	173.50	5	14,718	0.03%
2022/03/18	71	176.02	77	177.23	176.50	-6	14,344	-0.04%
2022/03/17	5	170.60	41.4	170.50	174.00	-36.4	13,091	-0.28%
2022/03/16	32	157.64	32	158.58	158.50	0	12,472	0.00%
2022/03/15	40	156.41	533	153.88	153.50	-493	12,314	-4.00%	大賣/鉅額交易
2022/03/14	34	163.57	39.2	160.27	164.00	-5.2	12,172	-0.04%
2022/03/11	37	156.82	39	158.62	157.50	-2	12,204	-0.02%
2022/03/10	38	158.53	36	159.90	158.50	2	12,308	0.02%
2022/03/09	106	158.85	85	158.78	153.50	21	12,373	0.17%	大買/
2022/03/08	44	161.11	184	159.83	157.00	-140	12,531	-1.12%	大賣/鉅額交易
2022/03/07	44	161.45	40	163.09	162.00	4	12,232	0.03%
2022/03/04	68	171.55	54.2	172.17	169.00	13.8	11,928	0.12%
2022/03/03	46	171.54	80.3	168.33	171.50	-34.3	11,303	-0.30%
2022/03/02	185	153.14	32.1	153.92	160.00	152.9	10,054	1.52%	大買/鉅額交易
2022/03/01	7	147.07	7	148.79	148.50	0	9,749	0.00%
2022/02/25	8	145.50	5	143.50	143.50	3	9,824	0.03%
2022/02/24	8.1	141.85	459.4	145.76	141.50	-451.3	9,881	-4.57%	大賣/鉅額交易
2022/02/23	8	152.13	5	151.20	151.00	3	10,236	0.03%
2022/02/22	460.1	151.08	1,036	149.72	151.50	-575.9	10,368	-5.55%	大買/大賣/鉅額交易
2022/02/21	5.5	163.00	4	163.51	161.00	1.5	10,231	0.01%
2022/02/18	37.3	162.34	36	161.74	162.50	1.3	10,224	0.01%
2022/02/17	11	154.77	11	152.77	151.50	0	9,904	0.00%
2022/02/16	1	155.00	44.2	152.49	155.50	-43.2	9,991	-0.43%
2022/02/14	3	142.50	1.1	142.45	142.00	1.9	10,733	0.02%
2022/02/11	2	146.75	1	148.00	147.00	1	10,937	0.01%
2022/02/10	8	147.56	0	0.00	148.50	8	11,265	0.07%
2022/02/09	1	148.50	2	149.50	150.00	-1	11,402	-0.01%
2022/02/08	0	0.00	1	146.50	146.00	-1	11,481	-0.01%
2022/02/07	0	0.00	1	142.50	143.00	-1	11,584	-0.01%
2022/01/26	1.1	141.09	11	142.05	141.00	-9.9	11,768	-0.08%
2022/01/25	1	138.50	0	140.00	137.00	1	12,210	0.01%
2022/01/24	1	134.50	3	136.83	140.50	-2	12,678	-0.02%
2022/01/21	10.1	141.29	1	140.00	139.00	9.1	13,031	0.07%
2022/01/20	1.2	142.58	0	0.00	146.00	1.2	13,503	0.01%
2022/01/19	8	144.94	0	0.00	144.50	8	13,633	0.06%
2022/01/18	1	151.00	3	152.33	148.00	-2	13,849	-0.01%
2022/01/17	1	148.50	0	0.00	150.00	1	14,101	0.01%
2022/01/14	1.1	145.81	10	148.05	149.50	-8.9	14,265	-0.06%
2022/01/13	21	146.90	21	150.12	144.50	0	14,534	0.00%
2022/01/12	22	148.50	73	148.49	148.50	-51	14,498	-0.35%
2022/01/11	11	146.86	2.2	145.45	145.00	8.8	14,569	0.06%
2022/01/10	2	153.00	4	152.88	152.00	-2	14,535	-0.01%
2022/01/07	9.2	151.48	0	0.00	148.50	9.2	14,682	0.06%
2022/01/06	3.3	155.98	5	157.00	155.00	-1.7	14,744	-0.01%
2022/01/05	17.2	158.68	2.1	159.23	158.00	15.1	14,851	0.10%
2022/01/04	5.2	162.10	1	165.00	161.50	4.2	14,915	0.03%
2022/01/03	12	163.42	0	0.00	164.50	12	15,049	0.08%
2021/12/30	2	164.50	2	165.50	165.00	0	15,181	0.00%
2021/12/29	2.1	163.71	0	0.00	163.00	2.1	15,371	0.01%
2021/12/28	15	167.23	10	165.50	165.50	5	15,706	0.03%
2021/12/27	13	167.15	14.1	167.96	168.00	-1.1	16,035	-0.01%
2021/12/24	19.2	167.42	12	166.13	165.50	7.2	16,183	0.04%
2021/12/23	30	168.00	42.3	168.82	169.00	-12.3	16,265	-0.08%
2021/12/22	43.2	167.66	32	169.06	165.00	11.2	16,277	0.07%
2021/12/21	1	165.50	16	166.97	164.50	-15	16,226	-0.09%
2021/12/20	9	163.67	6.5	165.77	163.50	2.5	16,291	0.02%
2021/12/17	27	163.43	14	163.71	163.50	13	16,348	0.08%
2021/12/16	166.2	165.79	20	166.98	167.50	146.2	16,456	0.89%	大買/鉅額交易
2021/12/15	13	156.20	17	159.71	161.00	-4	16,484	-0.02%
2021/12/14	255	153.83	1	153.50	154.00	254	16,523	1.54%	大買/鉅額交易
2021/12/13	4	158.50	1	160.00	160.00	3	16,597	0.02%
2021/12/10	31	160.05	11.1	159.01	159.00	19.9	16,904	0.12%
2021/12/09	16	165.06	16	165.31	164.50	0	16,928	0.00%
2021/12/08	23.1	166.80	18	165.17	164.00	5.1	17,062	0.03%
2021/12/07	33	169.45	14	166.93	166.00	19	17,168	0.11%
2021/12/06	21	170.38	18	172.97	173.00	3	17,134	0.02%
2021/12/03	47	170.35	73.5	171.59	171.00	-26.5	17,146	-0.15%
2021/12/02	53	168.53	53.2	169.57	167.00	-0.2	17,226	0.00%
2021/12/01	34.1	165.00	60.1	164.53	167.50	-26	16,882	-0.15%
2021/11/30	19	160.50	26	160.77	161.00	-7	16,847	-0.04%
2021/11/29	14	152.04	8	152.29	156.00	6	17,080	0.03%
2021/11/26	10.3	156.12	8	157.24	155.50	2.3	17,360	0.01%
2021/11/25	10	160.65	5	159.50	158.50	5	17,456	0.03%
2021/11/24	44	159.60	43	161.83	162.00	1	17,501	0.01%
2021/11/23	35.3	161.20	7	160.64	161.00	28.3	17,568	0.16%
2021/11/22	171	162.56	70.2	166.89	165.00	100.8	17,742	0.57%	大買/
2021/11/19	43.2	161.46	18	157.67	157.00	25.2	17,541	0.14%
2021/11/18	14	165.11	25.3	164.86	164.00	-11.3	17,641	-0.06%
2021/11/17	178	166.20	16.1	165.00	165.00	162	17,841	0.91%	大買/鉅額交易
2021/11/16	110.1	163.17	7.4	162.06	163.50	102.7	18,130	0.57%	大買/鉅額交易
2021/11/15	29	160.10	23	159.24	158.00	6	18,522	0.03%
2021/11/12	24	156.94	24.1	157.66	156.50	-0.1	19,245	0.00%
2021/11/11	399.1	156.08	64	157.33	155.00	335.1	19,449	1.72%	大買/鉅額交易
2021/11/10	182.1	148.11	18	149.08	151.50	164.1	19,775	0.83%	大買/鉅額交易
2021/11/09	284.3	144.76	32.3	147.53	148.50	252	20,183	1.25%	大買/鉅額交易
2021/11/08	13.1	140.08	3	141.50	139.00	10.1	20,294	0.05%
2021/11/05	2.1	141.52	5	143.20	144.50	-2.9	20,862	-0.01%
2021/11/04	160	143.28	9	142.22	141.50	151	21,186	0.71%	大買/鉅額交易
2021/11/03	20	144.13	25	142.58	144.00	-5	21,558	-0.02%
2021/11/02	213	151.67	22	148.80	143.00	191	21,513	0.89%	大買/鉅額交易
2021/11/01	37	147.58	37.7	147.83	147.50	-0.6	21,303	0.00%
2021/10/29	53.1	143.50	46	142.68	142.50	7.1	21,128	0.03%
2021/10/28	42	140.52	45	141.04	142.50	-3	20,966	-0.01%
2021/10/27	12.1	132.88	16.2	135.30	134.50	-4.2	20,899	-0.02%
2021/10/26	22.3	133.84	19	135.24	130.50	3.3	21,149	0.02%
2021/10/25	11	130.55	6	131.75	132.00	5	21,707	0.02%
2021/10/22	16	125.06	19	127.24	128.00	-3	22,361	-0.01%
2021/10/21	18	125.42	27.2	124.63	123.00	-9.2	23,211	-0.04%
2021/10/20	1	121.50	3	120.33	120.00	-2	23,493	-0.01%
2021/10/19	11	120.23	13	121.35	121.00	-2	25,066	-0.01%
2021/10/18	8	118.06	6	117.58	118.50	2	26,206	0.01%
2021/10/15	16	119.63	15	118.63	118.00	1	27,347	0.00%
2021/10/14	1	115.00	3	115.67	116.50	-2	28,322	-0.01%
2021/10/13	14	117.11	12	111.75	111.50	2	28,502	0.01%
2021/10/12	6	119.00	4	119.13	117.00	2	28,564	0.01%
2021/10/08	27	122.07	17	120.12	119.50	10	28,733	0.03%
2021/10/07	15	122.03	18	123.25	123.00	-3	28,944	-0.01%
2021/10/06	21	118.41	19	118.16	117.50	2	29,236	0.01%
2021/10/05	7	115.64	10	117.30	119.50	-3	29,528	-0.01%
2021/10/04	20.2	116.96	16.1	115.22	113.00	4.1	29,546	0.01%
2021/10/01	15	123.50	3	123.66	122.50	12	29,663	0.04%
2021/09/30	2.1	126.24	2	129.00	131.00	0.1	30,246	0.00%
2021/09/28	42	133.67	24	134.48	132.50	18	32,629	0.06%
2021/09/27	6	135.25	38	135.74	136.00	-32	33,739	-0.09%
2021/09/24	0	0.00	9	130.72	132.00	-9	34,646	-0.03%
2021/09/23	7	129.64	4	130.75	127.00	3	35,414	0.01%
2021/09/22	6	130.92	12	132.17	130.00	-6	35,954	-0.02%
2021/09/17	3	128.67	24	129.52	133.00	-21	37,050	-0.06%
2021/09/16	59	127.47	37	127.97	128.00	22	38,257	0.06%
2021/09/15	48.1	125.97	59	125.48	126.00	-10.9	38,955	-0.03%
2021/09/14	33	135.41	5	133.90	132.50	28	38,952	0.07%
2021/09/13	38	139.47	31	139.55	137.00	7	38,962	0.02%
2021/09/10	28.1	138.53	30	139.28	141.00	-1.9	39,056	0.00%
2021/09/09	20	137.15	20	135.13	138.00	0	38,969	0.00%
2021/09/08	22	133.02	34.2	134.36	134.00	-12.2	38,931	-0.03%
2021/09/07	51	133.39	53.1	132.24	133.50	-2.1	38,964	-0.01%
2021/09/06	21	139.36	28	137.39	136.50	-7	38,825	-0.02%
2021/09/03	11	139.77	8	139.88	139.00	3	38,888	0.01%
2021/09/02	38	144.92	36.1	143.15	140.00	2	38,937	0.01%
2021/09/01	12	143.63	23.1	145.71	148.00	-11.1	38,896	-0.03%
2021/08/31	8	141.31	11.2	140.72	140.00	-3.2	38,843	-0.01%
2021/08/30	12	139.58	15	139.73	139.50	-3	39,138	-0.01%
2021/08/27	9	138.39	5	138.60	139.00	4	39,411	0.01%
2021/08/26	35	141.86	26	141.79	140.00	9	39,495	0.02%
2021/08/25	16	138.75	21	141.12	142.00	-5	39,566	-0.01%
2021/08/24	75.2	141.61	21	136.79	135.50	54.2	40,059	0.14%
2021/08/23	29.1	138.99	34	140.92	140.00	-5	40,213	-0.01%
2021/08/20	13	133.00	82	130.97	133.00	-69	40,683	-0.17%
2021/08/19	36.2	137.06	16	136.22	130.50	20.2	40,705	0.05%
2021/08/18	105.3	136.84	95	133.72	143.00	10.3	41,179	0.03%	大買/
2021/08/17	49.3	137.41	90.2	137.41	132.50	-40.9	41,023	-0.10%
2021/08/16	9.3	139.54	26	139.37	143.50	-16.7	41,087	-0.04%
2021/08/13	58.3	144.91	25	143.18	140.50	33.3	40,593	0.08%
2021/08/12	32.3	158.80	17	156.68	156.00	15.3	40,534	0.04%
2021/08/11	49.2	164.16	23.2	163.33	160.00	26	40,888	0.06%
2021/08/10	18	168.55	19	170.24	173.00	-1	40,474	0.00%
2021/08/09	17.2	173.78	7	169.07	170.00	10.2	40,505	0.03%
2021/08/06	10.1	183.42	2	181.78	182.50	8.1	40,913	0.02%
2021/08/05	8	182.75	45	182.47	185.00	-37	41,731	-0.09%
2021/08/04	26.2	183.18	15	184.63	182.00	11.2	42,340	0.03%
2021/08/03	28	186.89	15	184.73	185.50	13	42,249	0.03%
2021/08/02	25	186.40	15.1	187.29	183.00	9.9	42,628	0.02%
2021/07/30	25	186.04	17	187.35	180.50	8	42,590	0.02%
2021/07/29	45.5	178.99	61	180.80	188.50	-15.5	42,758	-0.04%
2021/07/28	88.3	182.43	74.1	181.50	175.00	14.2	42,512	0.03%
2021/07/27	98.4	200.79	127	199.28	194.00	-28.6	42,076	-0.07%	大賣/
2021/07/26	32.2	202.66	38.2	201.62	201.50	-6	41,419	-0.01%
2021/07/23	94.2	202.25	70.1	201.26	197.00	24.1	41,083	0.06%
2021/07/22	22	188.27	40.1	190.91	196.50	-18.1	39,927	-0.05%
2021/07/21	65	180.53	27	182.30	179.00	38	38,802	0.10%
2021/07/20	52.2	175.57	57.5	177.49	173.00	-5.3	37,735	-0.01%
2021/07/19	26.1	164.03	34.2	167.80	172.50	-8.2	36,614	-0.02%
2021/07/16	10	164.40	5	165.80	163.50	5	36,415	0.01%
2021/07/15	36	162.40	35	163.76	164.50	1	36,323	0.00%
2021/07/14	20.1	158.94	23	159.87	159.00	-2.9	36,166	-0.01%
2021/07/13	26.3	166.99	14	164.45	162.00	12.3	35,852	0.03%
2021/07/12	89	170.57	86.1	170.21	171.00	2.9	35,506	0.01%
2021/07/09	18	164.45	14	166.93	164.50	4	35,077	0.01%
2021/07/08	28.3	167.63	24.4	168.65	166.00	3.9	34,874	0.01%
2021/07/07	31	169.95	23.7	167.56	165.00	7.3	35,149	0.02%
2021/07/06	51.1	173.17	45	175.32	172.50	6.1	35,027	0.02%
2021/07/05	82	181.01	76.1	181.78	170.00	5.9	35,270	0.02%
2021/07/02	126.1	166.73	137.5	168.87	174.00	-11.4	34,121	-0.03%	大買/大賣/
2021/07/01	88.5	162.95	190.2	165.42	158.50	-101.7	33,859	-0.30%	大賣/鉅額交易
2021/06/30	190.2	161.71	111.1	158.84	163.00	79	33,203	0.24%	大買/大賣/
2021/06/29	48.2	153.79	57.1	154.80	154.00	-8.9	32,843	-0.03%
2021/06/28	82.1	153.45	103.2	153.71	154.00	-21.1	32,911	-0.06%	大賣/
2021/06/25	97.5	142.38	139.7	145.20	146.50	-42.3	32,506	-0.13%	大賣/
2021/06/24	81	134.77	85	135.58	136.00	-4	31,619	-0.01%
2021/06/23	18	129.86	24	131.90	133.00	-6	30,984	-0.02%
2021/06/22	19.2	122.69	33	122.53	121.00	-13.8	31,097	-0.04%
2021/06/21	11	121.64	12.1	122.24	120.50	-1.1	31,263	0.00%
2021/06/18	38	130.70	14	129.00	129.00	24	31,803	0.08%
2021/06/17	13.5	129.30	10	130.00	131.50	3.5	31,874	0.01%
2021/06/16	19.1	130.98	110.7	131.32	129.50	-91.7	31,976	-0.29%	大賣/
2021/06/15	6	133.75	14.3	135.22	136.00	-8.3	32,598	-0.03%
2021/06/11	33	133.41	12	133.33	131.00	21	32,521	0.06%
2021/06/10	135.1	132.78	50	133.14	132.00	85.1	33,066	0.26%	大買/
2021/06/09	127.1	132.09	148	130.44	131.50	-20.9	33,186	-0.06%	大買/大賣/
2021/06/08	46	133.43	142	131.93	130.50	-96	33,157	-0.29%	大賣/
2021/06/07	46.1	135.38	48	135.43	135.50	-1.9	33,082	-0.01%
2021/06/04	35	138.51	49.4	135.34	139.00	-14.4	32,754	-0.04%
2021/06/03	33	135.12	35	134.73	135.50	-2	32,674	-0.01%
2021/06/02	58.1	135.28	31.1	137.11	134.50	27	32,743	0.08%
2021/06/01	112	140.39	86	141.27	136.50	26	32,623	0.08%	大買/
2021/05/31	43	135.38	52	135.02	134.00	-9	32,109	-0.03%
2021/05/28	67	133.98	64.5	133.99	135.00	2.5	32,079	0.01%
2021/05/27	15	127.30	7	126.79	126.50	8	31,786	0.03%
2021/05/26	93.1	130.81	66	127.89	126.00	27.1	31,719	0.09%
2021/05/25	99.2	122.82	99	126.61	128.50	0.2	31,670	0.00%
2021/05/24	25	111.40	54	111.48	117.00	-29	31,912	-0.09%
2021/05/21	60.2	103.84	61	104.84	106.50	-0.8	32,155	0.00%
2021/05/20	114	103.96	43.6	105.23	101.50	70.4	31,940	0.22%	大買/
2021/05/19	92.1	111.82	193.4	108.79	112.50	-101.3	31,854	-0.32%	大賣/鉅額交易
2021/05/18	5	105.00	39	104.46	107.00	-34	31,891	-0.11%
2021/05/17	75	101.09	5	101.70	97.70	70	32,241	0.22%
2021/05/14	23.1	116.77	20	113.68	108.50	3.1	31,922	0.01%
2021/05/13	24	114.77	66	112.87	115.00	-42	31,103	-0.14%
2021/05/12	88	114.34	90	117.07	112.00	-2	30,227	-0.01%
2021/05/11	19.2	124.65	5.1	124.01	124.00	14.1	29,540	0.05%
2021/05/10	36.2	139.63	5	140.00	137.50	31.2	29,435	0.11%
2021/05/07	14	129.61	35	131.51	139.50	-21	28,925	-0.07%
2021/05/06	65	128.98	91	125.88	127.00	-26	28,709	-0.09%
2021/05/05	70	131.74	55	131.23	123.00	15	28,203	0.05%
2021/05/04	56.3	136.81	38	138.88	136.50	18.3	27,815	0.07%
2021/05/03	58	157.41	6	158.83	151.50	52	27,521	0.19%
2021/04/29	17	167.56	17	167.88	168.00	0	27,241	0.00%
2021/04/28	21	165.69	11	168.91	165.00	10	27,134	0.04%
2021/04/27	9.2	164.26	4	163.00	164.50	5.2	26,958	0.02%
2021/04/26	3	156.67	11	160.27	161.50	-8	27,069	-0.03%
2021/04/23	3	145.67	33	145.11	150.00	-30	27,253	-0.11%
2021/04/22	16	152.47	4	150.00	145.00	12	27,692	0.04%
2021/04/21	11	151.86	16	151.22	153.00	-5	28,505	-0.02%
2021/04/20	1	144.00	13	145.15	147.00	-12	28,550	-0.04%
2021/04/19	3	142.33	6	138.75	142.00	-3	28,673	-0.01%
2021/04/16	8	140.88	3	141.33	139.50	5	28,936	0.02%
2021/04/15	16	135.50	15.2	135.50	137.00	0.8	29,104	0.00%
2021/04/14	23.2	133.59	34.2	131.77	138.00	-11	29,421	-0.04%
2021/04/13	42	141.65	30	142.10	137.50	12	29,575	0.04%
2021/04/12	58	137.26	89	137.63	137.00	-31	29,131	-0.11%
2021/04/09	167	137.15	30.2	136.20	131.50	136.8	28,986	0.47%	大買/鉅額交易
2021/04/08	81.1	133.19	122	130.74	136.00	-40.9	28,283	-0.14%	大賣/
2021/04/07	121	121.88	97	121.56	124.00	24	28,316	0.08%	大買/
2021/04/06	73	115.29	111	111.14	116.00	-38	28,187	-0.13%	大賣/
2021/04/01	21.2	107.28	31	106.92	105.50	-9.8	28,751	-0.03%
2021/03/31	31.6	104.86	26	105.08	104.00	5.6	28,576	0.02%
2021/03/30	35.2	98.59	117	98.54	101.50	-81.8	28,154	-0.29%	大賣/
2021/03/29	33	96.21	28	96.57	95.70	5	27,520	0.02%
2021/03/26	25	92.80	29.3	93.37	93.70	-4.3	27,331	-0.02%
2021/03/25	18	92.86	20.3	92.30	90.60	-2.3	27,332	-0.01%
2021/03/24	30.3	96.05	21.1	96.14	95.30	9.2	27,472	0.03%
2021/03/23	29	97.90	48	97.93	95.30	-19	27,384	-0.07%
2021/03/22	20.4	93.85	15	94.56	93.80	5.4	26,705	0.02%
2021/03/19	17	93.08	19	93.21	93.70	-2	26,856	-0.01%
2021/03/18	34.1	94.25	36.1	94.25	94.00	-2	26,880	-0.01%
2021/03/17	15.2	89.80	11	89.82	90.00	4.2	26,435	0.02%
2021/03/16	64.4	92.04	52.2	91.71	89.50	12.2	26,542	0.05%
2021/03/15	14	89.52	50.1	89.80	90.10	-36.1	26,602	-0.14%
2021/03/12	53	87.89	34	86.61	86.70	19	26,703	0.07%
2021/03/11	8	86.19	26	87.10	89.00	-18	27,580	-0.07%
2021/03/10	30.1	85.53	10	85.45	84.50	20.1	28,013	0.07%
2021/03/09	9	85.52	10	86.38	85.10	-1	28,215	0.00%
2021/03/08	10	88.94	4	89.48	86.20	6	28,994	0.02%
2021/03/05	35	87.33	22	85.95	87.00	13	29,820	0.04%
2021/03/04	11	89.77	1	88.90	87.80	10	29,933	0.03%
2021/03/03	79	87.94	71	88.73	90.60	8	29,980	0.03%
2021/03/02	19	91.02	45	92.65	86.80	-26	30,062	-0.09%
2021/02/26	86	91.14	48	90.19	91.40	38	29,945	0.13%
2021/02/25	121	90.66	99	90.82	90.60	22	30,326	0.07%	大買/
2021/02/24	46	92.21	55	92.79	92.10	-9	30,487	-0.03%
2021/02/23	40	85.19	28	85.56	86.00	12	29,911	0.04%
2021/02/22	0	0.00	14	82.09	82.30	-14	29,065	-0.05%
2021/02/19	6	74.47	73	73.88	74.90	-67	28,805	-0.23%
2021/02/18	37	72.07	28	73.29	72.60	9	28,339	0.03%
2021/02/17	10	68.16	124	68.77	69.10	-114	27,549	-0.41%	大賣/鉅額交易
2021/02/05	13	62.65	25	63.04	62.90	-12	26,889	-0.04%
2021/02/04	11	62.32	11	61.96	62.30	0	26,811	0.00%
2021/02/03	6	61.75	27	61.58	61.50	-21	26,732	-0.08%
2021/02/02	36	61.19	10	61.36	61.00	26	26,724	0.10%
2021/02/01	9	59.07	24	58.97	59.60	-15	26,712	-0.06%
2021/01/29	35	59.01	22	58.37	58.50	13	26,606	0.05%
2021/01/28	9	59.70	8	59.31	59.00	1	26,521	0.00%
2021/01/27	38	62.25	4	62.08	61.90	34	26,408	0.13%
2021/01/26	64	63.62	17	62.13	62.50	47	26,334	0.18%
2021/01/25	25	62.01	60	61.94	63.50	-35	26,208	-0.13%
2021/01/22	5	62.24	57	62.78	63.00	-52	26,023	-0.20%
2021/01/21	56	62.84	13	62.80	63.00	43	25,907	0.17%
2021/01/20	54	64.19	24	64.24	61.90	30	25,707	0.12%
2021/01/19	8	66.54	18	67.56	65.30	-10	25,404	-0.04%
2021/01/18	8	65.89	18	66.26	66.10	-10	25,198	-0.04%
2021/01/15	40	67.01	18	66.34	66.00	22	24,967	0.09%
2021/01/14	67	67.78	106	67.13	69.50	-39	24,560	-0.16%	大賣/
2021/01/13	53	62.71	17	63.82	64.20	36	23,805	0.15%
2021/01/12	23	62.40	11	63.64	61.90	12	23,653	0.05%
2021/01/11	12	64.44	21	64.46	64.20	-9	23,474	-0.04%
2021/01/08	34	63.44	37	63.27	63.50	-3	23,227	-0.01%
2021/01/07	35	63.54	49	63.62	64.30	-14	23,033	-0.06%
2021/01/06	22	62.09	18	62.69	61.60	4	22,772	0.02%
2021/01/05	28	64.29	23.2	64.64	63.40	4.8	22,621	0.02%
2021/01/04	59	65.87	34	65.73	66.00	25	22,408	0.11%
2020/12/31	56	64.52	42	64.51	64.70	14	21,919	0.06%
2020/12/30	86	64.02	114.1	64.33	63.70	-28.1	21,457	-0.13%	大賣/
2020/12/29	149	64.39	72	62.48	62.10	77	20,765	0.37%	大買/
2020/12/28	24	64.92	91	65.12	65.80	-67	19,867	-0.34%
2020/12/25	52.1	59.18	50	58.81	59.90	2.1	18,841	0.01%
2020/12/24	45	58.20	28	58.28	57.90	17	18,434	0.09%
2020/12/23	23	56.58	25	56.67	57.50	-2	18,058	-0.01%
2020/12/22	17	56.85	19	56.35	55.50	-2	17,830	-0.01%
2020/12/21	33	56.38	15	56.82	56.10	18	17,535	0.10%
2020/12/18	43.2	57.76	41	58.25	57.50	2.2	17,267	0.01%
2020/12/17	6	55.70	6	56.05	56.30	0	16,651	0.00%
2020/12/16	7	55.56	16	55.79	55.20	-9	16,400	-0.05%
2020/12/15	24	55.44	22	54.43	54.60	2	16,209	0.01%
2020/12/14	20	57.52	36	57.90	56.80	-16	15,845	-0.10%
2020/12/11	21	57.23	16	57.63	57.40	5	15,579	0.03%
2020/12/10	46	58.55	69	59.36	58.60	-23	15,224	-0.15%
2020/12/09	82	61.43	76	61.68	60.40	6	14,889	0.04%
2020/12/08	85	58.92	19	58.90	59.00	66	14,047	0.47%
2020/12/07	55	58.01	124	58.09	60.10	-69	13,521	-0.51%	大賣/
2020/12/04	66	55.55	64	55.98	54.70	2	12,300	0.02%
2020/12/03	109	54.07	27.1	53.79	53.90	81.9	11,514	0.71%	大買/
2020/12/02	62	55.97	60	56.10	55.20	2	11,077	0.02%
2020/12/01	70	53.64	60	54.25	55.50	10	9,964	0.10%
2020/11/30	53	51.28	12	51.21	50.50	41	8,748	0.47%
2020/11/27	41	49.57	15	50.34	50.30	26	8,301	0.31%
2020/11/26	60	50.45	61	50.06	50.00	-1	7,875	-0.01%
2020/11/25	46	49.31	13	48.93	49.00	33	7,248	0.46%
2020/11/24	34	50.68	3	51.70	49.70	31	6,773	0.46%
2020/11/23	23	49.67	35	50.14	51.30	-12	5,808	-0.21%
2020/11/20	8	45.96	39	45.92	46.65	-31	4,521	-0.69%
2020/11/19	0	0.00	1	42.80	42.45	-1	3,918	-0.03%
2020/11/18	0	0.00	1	41.60	41.70	-1	3,891	-0.03%
2020/11/17	2	41.95	4	41.85	41.80	-2	3,919	-0.05%
2020/11/16	2	42.05	1	42.80	42.20	1	3,987	0.03%
2020/11/13	1	41.20	0	0.00	41.40	1	4,071	0.02%
2020/11/12	10	40.97	1	41.00	41.35	9	4,204	0.21%
2020/11/11	3	41.95	21	41.98	41.85	-18	4,148	-0.43%
2020/11/10	0	0.00	4	42.33	42.30	-4	4,128	-0.10%
2020/11/09	4	43.10	5	43.12	43.70	-1	4,027	-0.02%
2020/11/05	25	42.00	0	0.00	42.00	25	3,825	0.65%
2020/11/04	2	42.53	0	0.00	42.75	2	3,806	0.05%
2020/11/03	0	0.00	5	41.11	41.10	-5	3,727	-0.13%
2020/10/28	1	42.50	4	42.08	42.00	-3	3,719	-0.08%
2020/10/27	3	42.03	10	42.03	42.20	-7	3,696	-0.19%
2020/10/26	5	42.84	5	42.50	42.50	0	3,671	0.00%
2020/10/23	0	0.00	3	42.60	43.30	-3	3,587	-0.08%
2020/10/22	7	42.48	100	42.15	42.50	-93	3,533	-2.63%
2020/10/21	5	42.45	9	42.26	42.75	-4	3,440	-0.12%
2020/10/20	5	41.23	0	0.00	41.45	5	3,270	0.15%
2020/10/19	97	41.40	2	41.40	41.60	95	3,252	2.92%
2020/10/16	2	41.75	1	41.00	40.70	1	3,215	0.03%
2020/10/15	3	41.17	2	40.98	41.30	1	3,237	0.03%
2020/10/14	3	40.90	11	40.77	40.80	-8	3,161	-0.25%
2020/10/13	20	39.43	37	39.89	40.45	-17	3,027	-0.56%
2020/10/12	6	39.24	1	39.30	38.55	5	2,857	0.17%
2020/10/08	1	37.85	1	37.90	37.70	0	2,776	0.00%
2020/10/06	1	37.15	2	37.28	37.25	-1	2,845	-0.04%
2020/10/05	6	37.36	0	0.00	36.80	6	2,956	0.20%
2020/09/29	1	36.80	1	37.15	36.80	0	3,301	0.00%
2020/09/25	0	0.00	3	36.20	35.70	-3	3,388	-0.09%
2020/09/24	3	36.70	0	0.00	36.70	3	3,390	0.09%
2020/09/21	1	38.15	0	0.00	38.30	1	3,456	0.03%
2020/09/18	4	38.75	1	38.75	38.70	3	3,468	0.09%
2020/09/17	1	38.75	1	39.05	38.90	0	3,474	0.00%
2020/09/16	3	38.75	3	39.17	38.75	0	3,468	0.00%
2020/09/15	0	0.00	4	38.40	38.70	-4	3,427	-0.12%
2020/09/10	0	0.00	20	37.35	36.85	-20	3,337	-0.60%
2020/09/08	0	0.00	1	36.95	37.10	-1	3,368	-0.03%
2020/09/07	12	37.21	0	0.00	37.00	12	3,415	0.35%
2020/09/02	1	36.70	0	0.00	36.70	1	3,618	0.03%
2020/08/28	1	36.30	0	0.00	36.40	1	3,821	0.03%
2020/08/27	0	0.00	1	36.35	36.40	-1	3,944	-0.03%
2020/08/25	5	36.50	0	0.00	36.45	5	4,068	0.12%
2020/08/21	1	36.15	0	0.00	36.20	1	4,088	0.02%
2020/08/20	1	37.35	26	35.63	35.80	-25	4,089	-0.61%
2020/08/19	15	39.04	3	38.85	38.70	12	4,086	0.29%
2020/08/18	23	40.65	28	40.87	41.00	-5	3,993	-0.13%
2020/08/17	0	0.00	2	38.60	40.00	-2	3,930	-0.05%
2020/08/13	1	39.30	0	0.00	39.05	1	4,036	0.02%
2020/08/07	3	40.05	0	0.00	40.10	3	4,998	0.06%
2020/08/06	0	0.00	1	40.40	40.65	-1	5,173	-0.02%
2020/08/04	1	39.70	0	0.00	39.80	1	5,351	0.02%
2020/08/03	2	40.78	1	40.20	40.00	1	5,469	0.02%
2020/07/31	0	0.00	1	39.90	39.80	-1	5,515	-0.02%
2020/07/30	1	39.30	1	39.50	39.30	0	5,584	0.00%
2020/07/29	0	0.00	1	38.15	38.40	-1	5,681	-0.02%
2020/07/28	4	38.15	4	37.78	38.00	0	5,800	0.00%
2020/07/24	11	39.19	0	0.00	38.70	11	6,251	0.18%
2020/07/23	9	39.54	0	0.00	39.50	9	6,521	0.14%
2020/07/22	1	39.05	1	39.20	39.40	0	6,545	0.00%
2020/07/21	0	0.00	1	38.10	38.95	-1	6,536	-0.02%
2020/07/14	4	37.79	0	0.00	37.65	4	6,611	0.06%
2020/07/13	0	0.00	24	38.72	38.60	-24	6,649	-0.36%
2020/07/10	0	0.00	1	39.30	38.45	-1	6,730	-0.01%
2020/07/09	22	42.75	8	42.33	40.40	14	6,717	0.21%
2020/07/08	0	0.00	3	40.12	40.05	-3	6,447	-0.05%
2020/07/07	4	39.41	0	0.00	39.35	4	6,435	0.06%
2020/07/06	3	40.07	4	39.73	40.05	-1	6,414	-0.02%
2020/07/03	4	38.96	10	39.20	39.10	-6	6,373	-0.09%
2020/07/02	5	39.56	1	39.90	40.20	4	6,358	0.06%
2020/07/01	0	0.00	11	38.95	39.40	-11	6,338	-0.17%
2020/06/24	0	0.00	1	39.00	39.00	-1	6,294	-0.02%
2020/06/22	0	0.00	6	39.12	39.05	-6	6,307	-0.10%
2020/06/18	2	38.25	11	38.45	38.50	-9	6,309	-0.14%
2020/06/17	1	38.40	0	0.00	38.50	1	6,303	0.02%
2020/06/16	2	38.63	0	0.00	38.75	2	6,325	0.03%
2020/06/15	3	39.15	0	0.00	38.00	3	6,365	0.05%
2020/06/12	3	38.50	1	38.75	38.95	2	6,356	0.03%
2020/06/11	11	40.65	7	40.26	39.30	4	6,338	0.06%
2020/06/10	0	0.00	1	42.50	42.50	-1	6,222	-0.02%
2020/06/09	0	0.00	2	42.23	42.00	-2	6,293	-0.03%
2020/06/08	4	42.16	8	42.12	41.85	-4	6,372	-0.06%
2020/06/05	2	42.90	6	42.57	42.40	-4	6,500	-0.06%
2020/06/04	26	42.06	25	41.97	42.25	1	6,432	0.02%
2020/06/03	9	41.79	5	41.74	42.05	4	6,363	0.06%
2020/06/02	5	40.90	0	0.00	40.80	5	6,248	0.08%
2020/06/01	2	41.63	5	41.70	41.40	-3	6,234	-0.05%
2020/05/28	8	41.14	25	41.05	40.40	-17	6,150	-0.28%
2020/05/27	1	40.85	1	40.95	40.60	0	6,104	0.00%
2020/05/26	52	41.34	11	41.38	41.40	41	6,071	0.68%
2020/05/25	0	0.00	1	41.05	40.65	-1	5,962	-0.02%
2020/05/22	2	40.83	0	0.00	40.00	2	5,905	0.03%
2020/05/21	2	41.40	1	41.90	42.15	1	5,818	0.02%
2020/05/20	28	41.73	5	42.31	41.65	23	5,792	0.40%
2020/05/19	5	41.86	9	41.87	42.75	-4	5,728	-0.07%
2020/05/18	4	42.39	2	42.55	41.75	2	5,597	0.04%
2020/05/15	16	43.42	21	44.35	42.60	-5	5,475	-0.09%
2020/05/14	13	42.85	21	43.31	42.00	-8	4,877	-0.16%
2020/05/13	14	43.14	4	42.20	42.95	10	4,760	0.21%
2020/05/12	3	42.02	19	42.08	43.20	-16	4,578	-0.35%
2020/05/11	7	41.26	12	41.69	41.20	-5	4,449	-0.11%
2020/05/08	15	42.78	7	42.40	42.50	8	4,333	0.18%
2020/05/07	10	42.00	1	42.25	42.20	9	4,200	0.21%
2020/05/06	2	41.80	14	41.57	41.40	-12	4,096	-0.29%
2020/05/05	19	41.44	9	41.79	41.80	10	4,017	0.25%
2020/05/04	32	41.56	0	0.00	41.40	32	3,911	0.82%
2020/04/30	16	41.28	32	41.30	41.00	-16	3,808	-0.42%
2020/04/29	28	40.16	6	40.11	40.80	22	3,629	0.61%
2020/04/28	4	40.04	28	39.96	40.10	-24	3,359	-0.71%
2020/04/27	10	37.60	0	0.00	37.80	10	3,115	0.32%
2020/04/22	0	0.00	1	36.30	36.60	-1	3,077	-0.03%
2020/04/21	1	36.55	15	36.06	36.25	-14	3,107	-0.45%
2020/04/20	5	35.85	0	0.00	35.90	5	3,168	0.16%
2020/04/17	20	36.08	11	35.79	35.80	9	3,186	0.28%
2020/04/16	1	36.35	4	35.36	35.85	-3	3,137	-0.10%
2020/04/15	6	35.18	2	35.03	34.55	4	3,158	0.13%
2020/04/14	1	34.45	2	33.55	34.15	-1	3,136	-0.03%
2020/04/10	4	32.60	0	0.00	32.70	4	3,089	0.13%
2020/04/09	0	0.00	2	31.90	32.20	-2	3,138	-0.06%
2020/04/08	1	31.80	4	31.34	31.80	-3	3,252	-0.09%
2020/04/07	6	30.90	10	30.90	31.15	-4	3,257	-0.12%
2020/04/06	10	29.63	0	0.00	30.40	10	3,275	0.31%
2020/03/13	0	0.00	2	29.30	30.50	-2	4,885	-0.04%
2020/03/12	1	34.30	1	33.40	32.50	0	4,786	0.00%
2020/03/11	1	36.60	16	36.63	36.00	-15	4,664	-0.32%
2020/03/02	0	0.00	6	34.60	34.80	-6	4,346	-0.14%
2020/02/20	0	0.00	1	36.85	36.95	-1	4,202	-0.02%
2020/02/19	1	35.70	2	36.10	35.70	-1	4,172	-0.02%
2020/02/18	16	36.26	0	0.00	35.80	16	4,155	0.39%
2020/02/14	1	36.00	0	0.00	36.00	1	4,107	0.02%
2020/02/13	1	35.45	1	35.45	35.30	0	4,068	0.00%
2020/02/03	0	0.00	3	33.20	33.35	-3	3,922	-0.08%
2020/01/31	3	34.45	5	34.20	34.25	-2	3,872	-0.05%
2020/01/30	0	0.00	2	35.30	34.15	-2	3,855	-0.05%
2020/01/20	1	37.95	0	0.00	37.90	1	3,774	0.03%
2020/01/17	2	38.40	1	38.60	38.00	1	3,745	0.03%
2020/01/16	1	38.35	0	0.00	38.10	1	3,723	0.03%
2020/01/15	6	38.78	0	0.00	38.65	6	3,685	0.16%
2020/01/14	1	38.85	6	39.29	39.55	-5	3,599	-0.14%
2020/01/13	0	0.00	6	38.20	38.20	-6	3,464	-0.17%
2020/01/10	2	38.80	2	37.95	38.20	0	3,435	0.00%
2020/01/09	1	39.15	4	38.46	38.40	-3	3,388	-0.09%
2020/01/08	5	37.90	3	38.20	37.70	2	3,270	0.06%
2020/01/07	7	37.03	0	0.00	37.90	7	3,176	0.22%
2020/01/06	1	37.65	0	0.00	37.70	1	3,108	0.03%
2020/01/03	8	38.84	7	38.13	37.75	1	3,076	0.03%
2020/01/02	9	38.87	0	0.00	38.95	9	2,986	0.30%
2019/12/31	5	38.45	8	38.51	38.90	-3	2,842	-0.11%
2019/12/27	10	39.50	5	40.00	38.80	5	2,764	0.18%
2019/12/26	2	38.95	5	38.88	38.60	-3	2,610	-0.11%
2019/12/25	33	39.79	31	39.95	39.70	2	2,519	0.08%
2019/12/24	0	0.00	2	38.10	38.60	-2	2,254	-0.09%
2019/12/20	1	38.20	1	38.15	38.30	0	2,003	0.00%
2019/12/19	3	37.90	25	37.97	38.80	-22	1,924	-1.14%
2019/12/18	20	36.32	13	35.79	36.95	7	1,432	0.49%
2019/12/17	16	34.34	0	0.00	34.25	16	1,122	1.43%
2019/12/13	1	33.35	2	33.08	33.35	-1	1,028	-0.10%
2019/12/12	0	0.00	6	33.50	33.35	-6	992	-0.60%
2019/12/11	0	0.00	10	33.06	33.30	-10	980	-1.02%
2019/12/10	3	33.07	1	33.30	33.50	2	956	0.21%
2019/12/09	0	0.00	1	32.50	32.15	-1	957	-0.10%
2019/11/27	0	0.00	1	32.80	32.80	-1	1,156	-0.09%
2019/11/26	0	0.00	31	32.15	31.70	-31	1,133	-2.74%
2019/11/25	0	0.00	62	31.99	32.00	-62	1,140	-5.44%
2019/11/18	7	31.79	0	0.00	31.65	7	1,160	0.60%
2019/11/07	1	31.65	0	0.00	31.60	1	1,154	0.09%
2019/11/06	0	0.00	3	32.50	32.05	-3	1,148	-0.26%
2019/10/18	0	0.00	5	32.30	32.15	-5	1,320	-0.38%
2019/10/16	1	32.00	0	0.00	31.95	1	1,327	0.08%
2019/10/15	1	32.10	20	32.00	32.00	-19	1,329	-1.43%
2019/10/14	6	32.35	0	0.00	32.20	6	1,352	0.44%
2019/10/02	0	0.00	7	33.19	33.15	-7	1,517	-0.46%
2019/09/27	1	32.90	0	0.00	32.95	1	1,519	0.07%
2019/09/25	6	33.52	0	0.00	33.90	6	1,527	0.39%
2019/09/24	21	34.09	19	34.86	34.10	2	1,514	0.13%
2019/09/23	17	34.72	4	34.86	35.00	13	1,484	0.88%
2019/09/20	0	0.00	6	34.24	34.05	-6	1,427	-0.42%
2019/09/18	5	33.70	3	34.17	33.70	2	1,382	0.14%
2019/09/17	0	0.00	6	34.03	34.10	-6	1,365	-0.44%
2019/09/16	2	33.30	0	0.00	33.55	2	1,354	0.15%
2019/09/11	5	34.18	2	34.73	33.90	3	1,340	0.22%
2019/09/09	2	33.95	2	34.43	33.85	0	1,270	0.00%
2019/09/06	6	34.36	3	34.60	34.15	3	1,250	0.24%
2019/09/05	13	34.15	5	33.94	34.15	8	1,194	0.67%
2019/09/04	0	0.00	7	33.10	33.25	-7	1,084	-0.65%
2019/09/03	7	32.46	6	32.84	32.45	1	1,052	0.10%
2019/08/30	2	32.10	0	0.00	32.15	2	1,035	0.19%
2019/08/29	0	0.00	2	32.80	32.25	-2	1,026	-0.19%
2019/08/28	8	32.46	6	32.69	32.45	2	1,020	0.20%
2019/08/27	0.5	31.85	0	0.00	32.10	0.5	1,012	0.05%
2019/08/26	4	32.15	15	32.17	32.10	-11	1,013	-1.09%
2019/08/23	0	0.00	1	32.80	32.70	-1	1,009	-0.10%
2019/08/22	6	32.48	6	33.00	32.50	0	1,003	0.00%
2019/08/21	0	0.00	1	32.30	32.80	-1	998	-0.10%
2019/08/20	9	31.89	2	31.75	31.70	7	984	0.71%
2019/08/19	2.7	32.23	19	32.06	32.00	-16.3	983	-1.66%
2019/08/16	0.4	31.50	2	31.40	31.50	-1.6	985	-0.16%
2019/08/15	7.5	30.97	0	0.00	31.05	7.5	983	0.76%
2019/08/13	1	31.15	0	0.00	31.15	1	977	0.10%
2019/08/12	15	31.65	7	31.49	31.65	8	981	0.82%
2019/08/08	2	30.98	3	31.40	31.00	-1	970	-0.10%
2019/08/05	3	31.52	0	0.00	31.20	3	975	0.31%
2019/08/02	6	32.17	0	0.00	32.05	6	980	0.61%
2019/08/01	0.4	32.85	2	33.00	32.85	-1.6	984	-0.16%
2019/07/30	24.4	33.16	0	0.00	33.20	24.4	980	2.49%
2019/07/29	0	0.00	5	33.95	34.30	-5	959	-0.52%
2019/07/26	0	0.00	4	34.19	34.25	-4	944	-0.42%
2019/07/25	0	0.00	29	33.98	33.75	-29	909	-3.19%
2019/07/24	9	33.18	10	33.80	33.95	-1	873	-0.11%
2019/07/23	2	33.40	13	33.27	33.10	-11	844	-1.30%
2019/07/22	7.2	32.80	10	32.99	32.80	-2.8	825	-0.34%
2019/07/19	0.9	32.80	0	0.00	32.80	0.9	830	0.11%
2019/07/18	0.9	32.90	0	0.00	32.90	0.9	828	0.11%
2019/07/17	15	32.92	0	0.00	32.65	15	852	1.76%
2019/07/16	7	33.06	10	33.21	33.00	-3	980	-0.31%
2019/07/15	14	34.00	8	33.76	33.70	6	1,057	0.57%
2019/07/12	9	33.19	9	33.29	33.50	0	1,028	0.00%
2019/07/11	4	32.80	11	33.04	33.25	-7	998	-0.70%
2019/07/10	0	0.00	1	31.75	31.80	-1	915	-0.11%
2019/07/09	0	0.00	2	31.15	31.35	-2	910	-0.22%
2019/07/05	0	0.00	1	31.45	31.30	-1	911	-0.11%
2019/07/04	0	0.00	0.1	31.30	31.30	-0.1	912	-0.01%
2019/07/03	2	30.95	0	0.00	30.90	2	911	0.22%
2019/07/02	1	32.30	0	0.00	32.30	1	905	0.11%
2019/06/20	1	31.10	1	31.10	31.15	0	882	0.00%
2019/06/17	3	30.67	0	0.00	30.65	3	909	0.33%
2019/06/06	2	29.75	1	29.85	29.75	1	944	0.11%
2019/05/16	1	30.25	0	0.00	30.20	1	1,050	0.10%
2019/05/10	0	0.00	8	31.50	31.20	-8	1,076	-0.74%
2019/05/09	1	31.50	1	32.15	31.10	0	1,069	0.00%
2019/04/30	0	0.00	3	32.42	32.65	-3	1,075	-0.28%
2019/04/29	0	0.00	6	32.50	32.50	-6	1,075	-0.56%
2019/04/24	10	34.30	1	33.60	33.60	9	1,102	0.82%
2019/04/23	6	33.93	6	33.85	34.15	0	1,086	0.00%
2019/04/22	4	35.06	2	35.05	34.90	2	1,043	0.19%
2019/04/19	17	33.39	6	33.40	34.35	11	904	1.22%
2019/04/16	1	32.10	0	0.00	32.05	1	775	0.13%
2019/04/08	1	33.20	0	0.00	33.05	1	754	0.13%
2019/04/03	0	0.00	5	32.55	32.85	-5	744	-0.67%
2019/03/26	0	0.00	3	32.40	32.30	-3	717	-0.42%
2019/03/19	0	0.00	4	32.70	32.65	-4	705	-0.57%
2019/03/08	0	0.00	1	32.55	32.95	-1	742	-0.13%
2019/03/06	0	0.00	2	33.85	33.90	-2	765	-0.26%
2019/02/26	2	34.45	2	34.65	34.00	0	786	0.00%
2019/02/22	3	33.90	0	0.00	33.70	3	757	0.40%
2019/02/21	0	0.00	1	33.50	33.70	-1	743	-0.13%
2019/02/19	0	0.00	1	33.60	33.40	-1	738	-0.14%
2019/02/18	1	32.90	0	0.00	33.00	1	723	0.14%
2019/01/23	0	0.00	1	31.95	31.60	-1	691	-0.14%
2019/01/21	0	0.00	4	31.75	31.50	-4	693	-0.58%
2019/01/17	3	31.67	0	0.00	31.75	3	708	0.42%
2019/01/11	0	0.00	3	30.30	30.20	-3	683	-0.44%
2019/01/07	0	0.00	2	29.70	29.75	-2	702	-0.28%
2019/01/04	2	29.25	0	0.00	29.25	2	722	0.28%
2019/01/03	0	0.00	2	30.00	29.85	-2	776	-0.26%
2018/12/19	1	30.70	0	0.00	30.85	1	830	0.12%
2018/12/18	2	30.75	0	0.00	30.55	2	834	0.24%
2018/12/13	1	32.05	0	0.00	31.95	1	856	0.12%
2018/12/12	0	0.00	1	32.45	32.00	-1	858	-0.12%
2018/12/06	1	31.50	0	0.00	31.50	1	890	0.11%
2018/12/05	1	32.20	0	0.00	32.45	1	910	0.11%
2018/11/29	1	32.00	0	0.00	31.95	1	948	0.11%
2018/11/28	1	31.60	3	31.75	32.10	-2	930	-0.22%
2018/10/31	0	0.00	2	29.45	29.60	-2	1,102	-0.18%
2018/10/16	2	30.45	0	0.00	30.25	2	1,192	0.17%
2018/10/11	2	29.20	0	0.00	28.80	2	1,265	0.16%
2018/10/04	0	0.00	1	32.80	32.75	-1	1,221	-0.08%
2018/09/19	1	33.70	0	0.00	33.80	1	1,388	0.07%
2018/09/11	0	0.00	2	32.80	33.15	-2	1,455	-0.14%
2018/09/07	2	33.93	14	33.28	33.30	-12	1,423	-0.84%
2018/09/03	0	0.00	1	36.45	36.10	-1	1,494	-0.07%
2018/08/29	0	0.00	2	36.70	36.75	-2	1,589	-0.13%
2018/08/27	1	35.80	0	0.00	36.35	1	1,823	0.05%
2018/08/21	0	0.00	2	35.70	36.10	-2	1,990	-0.10%
2018/08/20	2	35.65	4	35.40	35.45	-2	2,011	-0.10%
2018/08/17	1	36.00	0	0.00	36.00	1	2,021	0.05%
2018/08/16	2	36.10	0	0.00	36.50	2	2,032	0.10%
2018/08/15	4	36.71	0	0.00	36.55	4	2,061	0.19%
2018/08/08	0	0.00	1.1	38.96	39.15	-1.1	2,261	-0.05%
2018/08/07	1	38.95	0	0.00	38.80	1	2,264	0.04%
2018/08/06	1	39.50	2	39.28	39.40	-1	2,294	-0.04%
2018/08/03	0	0.00	2	39.10	39.20	-2	2,338	-0.09%
2018/08/01	0	0.00	2	38.60	38.75	-2	2,430	-0.08%
2018/07/31	0	0.00	5	38.20	38.35	-5	2,515	-0.20%
2018/07/23	0	0.00	1	37.45	37.10	-1	2,586	-0.04%
2018/07/20	0	0.00	10	38.18	37.90	-10	2,597	-0.39%
2018/07/19	1	38.50	0	0.00	38.20	1	2,624	0.04%
2018/07/13	0	0.00	2	38.25	38.15	-2	2,682	-0.07%
2018/07/10	3	36.87	0	0.00	37.30	3	2,759	0.11%
2018/07/09	2	36.30	0	0.00	36.70	2	2,782	0.07%
2018/07/06	1	36.95	0	0.00	36.10	1	2,858	0.03%
2018/07/05	1	37.60	0	0.00	36.55	1	3,007	0.03%
2018/07/04	0	0.00	1	37.55	37.55	-1	3,059	-0.03%
2018/07/03	0	0.00	5	39.55	39.45	-5	3,067	-0.16%
2018/07/02	1	40.60	5	41.14	40.50	-4	3,081	-0.13%
2018/06/29	0	0.00	4	40.29	40.30	-4	3,085	-0.13%
2018/06/28	0	0.00	1	39.90	39.60	-1	3,092	-0.03%
2018/06/27	0	0.00	1	39.90	39.55	-1	3,149	-0.03%
2018/06/26	2	39.43	0	0.00	39.30	2	3,177	0.06%
2018/06/22	2	40.38	0	0.00	40.25	2	3,276	0.06%
2018/06/21	0	0.00	1	41.00	40.80	-1	3,344	-0.03%
2018/06/19	3	40.60	0	0.00	40.45	3	3,710	0.08%
2018/06/15	1	41.10	0	0.00	41.10	1	4,223	0.02%
2018/06/14	3	41.28	0	0.00	41.00	3	4,248	0.07%
2018/06/13	0	0.00	3.3	41.97	41.85	-3.3	4,247	-0.08%
2018/06/07	0	0.00	3	42.65	42.55	-3	4,753	-0.06%
2018/06/06	0	0.00	11	42.69	42.50	-11	4,950	-0.22%
2018/06/05	25	43.13	0	0.00	42.70	25	5,044	0.50%
2018/06/04	3	43.68	1	43.60	44.35	2	5,171	0.04%
2018/06/01	1	41.95	0	0.00	42.00	1	5,628	0.02%
2018/05/30	6	41.88	0	0.00	41.70	6	5,766	0.10%
2018/05/29	7	42.93	2	43.25	42.55	5	5,735	0.09%
2018/05/28	0	0.00	1	41.60	42.05	-1	5,665	-0.02%
2018/05/23	1	42.10	1	42.20	41.75	0	5,688	0.00%
2018/05/22	6	42.45	6	42.13	41.65	0	5,664	0.00%
2018/05/21	0	0.00	5	41.65	41.50	-5	5,630	-0.09%
2018/05/16	0	0.00	3	40.77	41.40	-3	5,580	-0.05%
2018/05/15	3	40.50	3	40.80	40.30	0	5,535	0.00%
2018/05/11	4	41.34	1	41.20	40.95	3	5,607	0.05%
2018/05/10	2	41.60	4	41.39	41.95	-2	5,547	-0.04%
2018/05/09	0	0.00	2	40.50	40.25	-2	5,468	-0.04%
2018/05/08	2	40.15	4	40.30	40.90	-2	5,465	-0.04%
2018/05/07	3	39.15	0	0.00	39.00	3	5,415	0.06%
2018/05/04	0	0.00	2	39.00	39.15	-2	5,456	-0.04%
2018/05/03	2	38.58	0	0.00	38.50	2	5,488	0.04%
2018/04/30	1	38.60	0	0.00	38.90	1	5,559	0.02%
2018/04/26	19	39.35	0	0.00	38.55	19	5,824	0.33%
2018/04/25	5	39.00	0	0.00	38.90	5	5,818	0.09%
2018/04/24	5	38.55	0	0.00	38.60	5	5,838	0.09%
2018/04/23	2	39.68	16	40.09	39.65	-14	5,962	-0.23%
2018/04/20	2	40.50	0	0.00	40.40	2	5,984	0.03%
2018/04/19	0	0.00	1	42.10	41.50	-1	5,956	-0.02%
2018/04/18	2	41.25	3	40.85	40.85	-1	5,928	-0.02%
2018/04/17	0	0.00	7	41.56	40.75	-7	5,914	-0.12%
2018/04/16	0	0.00	13	41.90	41.80	-13	5,889	-0.22%
2018/04/12	1	42.15	4	42.01	42.00	-3	5,903	-0.05%
2018/04/11	11	44.62	0	0.00	42.75	11	5,869	0.19%
2018/04/10	0	44.25	0	0.00	44.25	0	5,759	0.00%
2018/04/09	0	0.00	20	43.60	43.95	-20	5,782	-0.35%
2018/04/03	0	0.00	3	43.85	43.60	-3	5,773	-0.05%
2018/04/02	4	44.79	0	0.00	44.55	4	5,760	0.07%
2018/03/31	1	44.40	1	45.00	44.40	0	5,743	0.00%
2018/03/30	0	0.00	3	45.13	44.20	-3	5,736	-0.05%
2018/03/29	2	43.98	2	44.60	44.50	0	5,694	0.00%
2018/03/28	2	44.43	0	0.00	44.10	2	5,666	0.04%
2018/03/27	2	45.53	0	0.00	44.60	2	5,638	0.04%
2018/03/26	1	44.05	1	44.30	44.40	0	5,569	0.00%
2018/03/22	2	47.85	49	46.89	46.30	-47	5,442	-0.86%
2018/03/21	69	48.26	27	48.80	48.50	42	5,236	0.80%
2018/03/19	0	0.00	5	46.20	45.60	-5	4,719	-0.11%
2018/03/16	1	46.25	3	46.30	46.05	-2	4,718	-0.04%
2018/03/15	8	47.52	24	47.79	46.75	-16	4,697	-0.34%
2018/03/14	18	46.60	13	46.68	47.15	5	4,481	0.11%
2018/03/13	0	0.00	2	46.65	46.60	-2	4,445	-0.04%
2018/03/12	2	46.90	18	46.72	46.20	-16	4,360	-0.37%
2018/03/09	6	46.75	1	46.80	46.90	5	4,201	0.12%
2018/03/08	29	46.81	27	46.29	45.90	2	4,116	0.05%
2018/03/07	16	47.18	17	46.80	44.80	-1	3,895	-0.03%
2018/03/06	1	43.90	14	45.72	46.05	-13	3,375	-0.39%
2018/03/01	1	42.40	0	0.00	42.50	1	3,415	0.03%
2018/02/23	1	42.80	3	42.27	42.05	-2	3,770	-0.05%
2018/02/12	0	0.00	1	39.70	40.10	-1	3,863	-0.03%
2018/02/08	3	40.72	0	0.00	40.95	3	4,081	0.07%
2018/02/07	1	41.05	7	41.05	41.00	-6	4,120	-0.15%
2018/02/06	3	39.50	9	40.92	39.80	-6	4,188	-0.14%
2018/02/05	16	42.76	0	0.00	42.95	16	4,247	0.38%
2018/02/02	0	0.00	1	44.35	44.55	-1	4,296	-0.02%
2018/02/01	1	45.25	1	44.80	44.40	0	4,426	0.00%
2018/01/31	0	0.00	7	44.00	44.65	-7	4,595	-0.15%
2018/01/30	5	44.50	1	45.25	44.65	4	4,746	0.08%
2018/01/29	2	46.15	1	46.10	46.10	1	4,769	0.02%
2018/01/26	7	45.16	10	44.73	45.80	-3	4,823	-0.06%
2018/01/25	10	45.47	0	0.00	44.90	10	4,951	0.20%
2018/01/24	0	0.00	10	44.65	44.90	-10	5,223	-0.19%
2018/01/23	21	46.05	7	45.07	45.00	14	5,423	0.26%
2018/01/22	1	45.10	3	45.38	46.05	-2	5,406	-0.04%
2018/01/18	3	44.20	11	44.20	43.90	-8	5,588	-0.14%
2018/01/17	12	44.95	10	44.86	44.30	2	5,933	0.03%
2018/01/16	3	43.93	4	43.48	44.00	-1	5,905	-0.02%
2018/01/11	12	41.69	0	0.00	42.40	12	6,667	0.18%
2018/01/05	1	43.90	1	43.75	43.70	0	8,609	0.00%
2018/01/04	5	43.50	0	0.00	43.95	5	8,623	0.06%
2018/01/03	3	43.55	4	43.80	43.45	-1	8,704	-0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析