晶豪科 (3006)-元大-斗信券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.5
漲跌
▲0.1
漲幅
+0.11%
成交量
1,891張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	91.60	0	0.00	90.50	1	6,760	0.01%
2024/05/17	1	91.70	0	0.00	90.80	1	6,912	0.01%
2024/05/16	1	91.40	8	89.79	91.70	-7	6,992	-0.10%
2024/05/15	1	91.20	0	0.00	89.30	1	6,999	0.01%
2024/05/13	4.1	91.42	3	90.67	90.40	1.1	7,074	0.01%
2024/05/10	2	90.20	1	89.60	91.60	1	7,071	0.01%
2024/05/09	1	90.40	1.1	91.20	90.20	-0.1	7,041	0.00%
2024/05/08	1	92.60	2	91.90	92.60	-1	7,023	-0.01%
2024/05/07	6	92.75	15.1	93.13	93.10	-9.1	7,003	-0.13%
2024/05/06	11.5	92.67	8.1	92.66	92.90	3.5	6,867	0.05%
2024/05/03	6	91.82	4	92.33	91.10	2	6,731	0.03%
2024/05/02	12.2	89.67	21	90.01	89.80	-8.8	6,590	-0.13%
2024/04/30	9.1	88.75	2	88.90	89.00	7.1	6,635	0.11%
2024/04/29	2.2	86.76	4.3	88.08	88.50	-2.2	6,699	-0.03%
2024/04/26	2	86.80	7	86.87	87.00	-5	6,709	-0.07%
2024/04/25	4	85.50	2	87.00	86.80	2	6,717	0.03%
2024/04/24	9.2	84.14	9	83.01	85.40	0.2	6,684	0.00%
2024/04/23	0.2	80.15	5	79.10	80.50	-4.8	6,682	-0.07%
2024/04/22	7	76.79	1	76.20	76.10	6	6,654	0.09%
2024/04/17	4	82.70	0	0.00	82.00	4	6,817	0.06%
2024/04/16	2	82.20	4	81.18	81.40	-2	6,820	-0.03%
2024/04/15	5	85.80	0	0.00	85.40	5	6,819	0.07%
2024/04/12	1	88.20	2	87.90	87.80	-1	6,916	-0.01%
2024/04/11	0	0.00	2	87.10	86.80	-2	6,958	-0.03%
2024/04/10	1.1	88.02	4	88.35	87.80	-2.9	7,129	-0.04%
2024/04/09	1	87.50	0	0.00	85.50	1	7,168	0.01%
2024/04/08	1	85.70	0	0.00	85.90	1	7,283	0.01%
2024/04/03	2	85.60	0	0.00	86.10	2	7,939	0.03%
2024/04/02	5	87.44	0	0.00	87.00	5	8,545	0.06%
2024/03/29	0	0.00	1	87.10	86.90	-1	9,821	-0.01%
2024/03/27	17	89.58	13	88.83	88.10	4	10,472	0.04%
2024/03/26	5	89.68	13	88.35	86.90	-8	10,622	-0.08%
2024/03/25	12	90.93	11	89.55	89.00	1	10,817	0.01%
2024/03/22	15	89.41	9	91.78	91.30	6	11,127	0.05%
2024/03/21	4	88.30	6	86.90	87.50	-2	11,590	-0.02%
2024/03/20	0	85.29	1	84.50	84.50	-1	11,993	-0.01%
2024/03/19	1	85.00	4	85.13	85.30	-3	12,189	-0.02%
2024/03/18	1	86.00	0	0.00	86.30	1	12,273	0.01%
2024/03/15	2	84.90	0	0.00	84.30	2	12,360	0.02%
2024/03/14	2	85.15	5	85.74	84.20	-3	12,542	-0.02%
2024/03/13	1	86.70	0	0.00	85.70	1	12,709	0.01%
2024/03/12	0	0.00	10	87.40	87.60	-10	12,730	-0.08%
2024/03/11	15	88.35	6	87.80	88.10	9	12,730	0.07%
2024/03/08	7	88.34	0	0.00	86.20	7	12,738	0.06%
2024/03/07	6.1	92.10	1	91.60	91.60	5.1	12,498	0.04%
2024/03/06	1	94.90	1	94.90	94.20	0	12,427	0.00%
2024/03/05	7	96.94	16.4	96.33	96.00	-9.4	12,475	-0.08%
2024/03/04	19	100.08	15	100.64	97.80	4	12,374	0.03%
2024/03/01	20	97.59	7.6	97.65	97.70	12.4	11,957	0.10%
2024/02/29	3	91.80	4	91.75	93.50	-1	11,675	-0.01%
2024/02/27	10	91.25	17	93.12	91.40	-7	12,013	-0.06%
2024/02/26	3	90.87	1	90.90	90.90	2	12,614	0.02%
2024/02/23	6.1	93.46	6	93.37	91.50	0.1	12,676	0.00%
2024/02/22	4	93.13	0	0.00	93.00	4	12,679	0.03%
2024/02/21	7	95.03	1	95.00	94.20	6	12,772	0.05%
2024/02/20	2	94.70	12	93.05	93.00	-10	12,820	-0.08%
2024/02/19	5	94.04	4	94.00	93.70	1	13,057	0.01%
2024/02/16	0	0.00	2	93.20	93.00	-2	13,362	-0.01%
2024/02/15	1	93.00	2	92.90	93.10	-1	13,637	-0.01%
2024/02/05	0	0.00	3	90.07	90.00	-3	13,778	-0.02%
2024/02/02	1	92.30	3	91.90	91.00	-2	13,828	-0.01%
2024/01/30	0	0.00	0.2	92.20	91.90	-0.2	13,939	0.00%
2024/01/29	0	0.00	1	92.90	92.80	-1	14,016	-0.01%
2024/01/25	1	92.20	0	0.00	92.10	1	14,364	0.01%
2024/01/24	2	95.70	6	95.30	93.10	-4	14,438	-0.03%
2024/01/23	4	94.58	1	95.00	94.20	3	14,383	0.02%
2024/01/22	9	93.69	12	93.70	93.90	-3	14,346	-0.02%
2024/01/19	1	90.80	0	0.00	91.20	1	14,326	0.01%
2024/01/18	4	87.98	6	89.05	89.80	-2	14,408	-0.01%
2024/01/17	1	92.00	6	89.87	89.10	-5	14,443	-0.03%
2024/01/16	5	93.24	5	92.36	92.10	0	14,495	0.00%
2024/01/15	2	93.12	25	92.29	94.00	-23	14,638	-0.16%
2024/01/12	2	91.25	3.2	90.63	90.30	-1.2	14,669	-0.01%
2024/01/11	4	90.63	6.4	90.89	91.90	-2.4	14,781	-0.02%
2024/01/10	4	91.28	2	90.85	90.90	2	14,929	0.01%
2024/01/09	5.5	91.70	5	91.32	91.00	0.5	15,123	0.00%
2024/01/08	17	92.16	5	91.52	91.50	12	15,235	0.08%
2024/01/05	7.2	94.11	7	94.40	94.10	0.2	15,400	0.00%
2024/01/04	6	94.48	5	93.98	93.80	1	15,901	0.01%
2024/01/03	8	94.98	5.1	95.84	95.90	2.9	16,468	0.02%
2024/01/02	6	96.40	4.3	96.51	95.80	1.7	16,879	0.01%
2023/12/29	25.1	100.99	12.1	100.49	98.00	13	16,973	0.08%
2023/12/28	43	106.84	17.2	106.45	106.50	25.8	16,790	0.15%
2023/12/27	24.4	104.18	37.8	104.80	106.50	-13.4	16,505	-0.08%
2023/12/26	20.1	98.86	24	98.75	99.00	-3.9	15,713	-0.02%
2023/12/25	5.1	97.80	1.3	97.46	97.30	3.8	15,376	0.02%
2023/12/22	10.2	97.23	7	96.79	97.10	3.2	15,220	0.02%
2023/12/21	4	93.98	8	93.71	94.90	-4	14,733	-0.03%
2023/12/20	8	95.88	9	94.50	93.20	-1	14,532	-0.01%
2023/12/19	14.3	96.62	6	95.58	96.00	8.3	14,283	0.06%
2023/12/18	42	98.01	39.3	99.08	98.60	2.7	13,939	0.02%
2023/12/15	30	97.33	32	96.59	96.20	-2	13,327	-0.02%
2023/12/14	2	95.18	3	94.27	94.10	-1	12,871	-0.01%
2023/12/13	0	0.00	1	95.70	94.20	-1	12,751	-0.01%
2023/12/12	1	94.80	4.5	94.27	94.50	-3.5	12,899	-0.03%
2023/12/11	5	95.62	1	95.20	94.90	4	13,012	0.03%
2023/12/08	1	93.70	3	94.50	92.80	-2	12,840	-0.02%
2023/12/07	4	92.38	0	0.00	90.80	4	12,642	0.03%
2023/12/06	0	0.00	14	92.69	93.20	-14	12,616	-0.11%
2023/12/05	5	90.96	1	90.30	90.00	4	12,628	0.03%
2023/12/04	13	92.21	1	91.40	91.30	12	12,807	0.09%
2023/12/01	2.3	92.79	3.1	93.12	92.50	-0.8	12,827	-0.01%
2023/11/30	4.2	95.33	0	0.00	94.50	4.2	12,799	0.03%
2023/11/29	2	94.45	3.9	94.28	94.60	-1.8	12,692	-0.01%
2023/11/28	0	0.00	3	93.20	94.60	-3	12,595	-0.02%
2023/11/27	9	90.87	10.1	91.08	90.50	-1.1	12,468	-0.01%
2023/11/24	14	96.63	25.1	94.35	93.60	-11.1	12,281	-0.09%
2023/11/23	41.4	99.89	29	100.18	97.80	12.4	11,856	0.10%
2023/11/22	2.3	95.15	1.3	94.01	95.40	1	11,103	0.01%
2023/11/21	5.1	94.95	3.7	95.33	94.10	1.4	11,002	0.01%
2023/11/20	14.6	97.49	15	96.62	95.90	-0.5	10,868	0.00%
2023/11/17	3.1	95.39	15	94.92	96.70	-11.9	10,684	-0.11%
2023/11/16	19	96.07	8.1	95.64	94.60	10.9	10,505	0.10%
2023/11/15	8	96.66	9.4	97.03	95.10	-1.4	10,204	-0.01%
2023/11/14	13.7	94.98	12	94.58	94.80	1.7	9,805	0.02%
2023/11/13	3	92.92	11.7	94.23	94.40	-8.7	9,481	-0.09%
2023/11/09	6.3	91.79	0	0.00	90.30	6.3	9,186	0.07%
2023/11/08	2	92.80	2	92.35	91.60	0	9,185	0.00%
2023/11/07	0	0.00	5	92.80	93.90	-5	9,080	-0.06%
2023/11/06	5.2	93.38	2	92.80	93.50	3.2	9,014	0.04%
2023/11/03	6	92.00	12	92.40	92.60	-6	8,903	-0.07%
2023/11/02	3	91.50	22.1	91.72	91.40	-19.1	8,743	-0.22%
2023/11/01	15	86.80	14	87.21	86.90	1	8,490	0.01%
2023/10/31	2	84.50	11	83.70	83.90	-9	8,387	-0.11%
2023/10/30	2	87.65	0	0.00	86.30	2	8,340	0.02%
2023/10/27	9	86.50	4	86.10	85.60	5	8,296	0.06%
2023/10/26	8	88.51	2.1	88.30	86.80	5.9	8,238	0.07%
2023/10/25	5.3	92.81	4	92.30	91.00	1.3	8,206	0.02%
2023/10/24	15	92.69	10	92.57	92.80	5	8,170	0.06%
2023/10/23	9	94.18	33	93.71	93.20	-24	8,034	-0.30%
2023/10/20	46	92.45	26.5	94.05	93.90	19.5	7,842	0.25%
2023/10/19	13.5	92.88	15	92.41	92.00	-1.5	7,676	-0.02%
2023/10/18	42.3	93.12	31	92.75	92.80	11.3	7,555	0.15%
2023/10/17	9	95.42	8	94.70	93.30	1	7,316	0.01%
2023/10/16	6	95.43	0.2	94.10	93.90	5.8	7,106	0.08%
2023/10/13	16.2	96.64	22	97.15	97.20	-5.8	6,938	-0.08%
2023/10/12	51.4	95.39	47	96.46	97.10	4.4	6,667	0.07%
2023/10/11	54.1	96.45	90	95.57	93.70	-35.9	6,107	-0.59%
2023/10/06	5	91.30	13	90.63	94.40	-8	5,365	-0.15%
2023/10/05	23	87.47	16	86.92	86.70	7	4,757	0.15%
2023/10/04	44	87.93	25.1	87.45	86.70	18.9	4,523	0.42%
2023/10/03	11	87.11	33.5	89.07	90.00	-22.5	4,052	-0.56%
2023/10/02	7	81.14	1	82.10	81.90	6	3,790	0.16%
2023/09/28	12	77.85	20	78.60	77.50	-8	3,717	-0.21%
2023/09/26	7	82.67	7	83.00	81.50	0	3,628	0.00%
2023/09/25	5	84.50	0	0.00	84.40	5	3,647	0.14%
2023/09/22	2.2	82.88	4	83.68	83.90	-1.8	3,658	-0.05%
2023/09/21	9.1	82.77	0	0.00	83.10	9.1	3,731	0.24%
2023/09/20	6.2	85.43	15	83.77	83.80	-8.8	3,726	-0.24%
2023/09/19	20	86.70	2	85.50	85.30	18	3,716	0.48%
2023/09/18	6	87.52	41	86.73	86.50	-35	3,687	-0.95%
2023/09/15	14	86.54	31	87.71	88.00	-17	3,669	-0.46%
2023/09/14	15	84.55	6	84.19	84.40	9	3,468	0.26%
2023/09/13	2	80.80	10	81.25	81.10	-8	3,336	-0.24%
2023/09/12	2	82.20	3	82.07	82.10	-1	3,409	-0.03%
2023/09/11	3	81.40	14	81.54	81.40	-11	3,421	-0.32%
2023/09/08	15	81.65	20	81.44	81.10	-5	3,384	-0.15%
2023/09/07	21	81.61	17.3	83.14	82.60	3.7	3,366	0.11%
2023/09/06	2	79.40	6.3	79.82	79.10	-4.3	3,141	-0.14%
2023/09/05	1	77.70	1.1	77.90	78.00	-0.1	3,091	0.00%
2023/09/04	1	76.70	1	75.50	75.90	0	3,127	0.00%
2023/09/01	1	75.70	3	76.07	75.90	-2	3,179	-0.06%
2023/08/31	0	74.90	2	75.05	74.60	-2	3,227	-0.06%
2023/08/30	0.1	74.30	0	0.00	74.00	0.1	3,237	0.00%
2023/08/29	5	71.20	0	0.00	71.60	5	3,261	0.15%
2023/08/24	2	71.05	5	70.10	70.50	-3	3,987	-0.08%
2023/08/22	2	70.70	10	70.20	70.00	-8	4,483	-0.18%
2023/08/14	7.2	70.00	3	68.73	68.30	4.2	5,012	0.08%
2023/08/11	1.1	73.81	0	0.00	73.50	1.1	5,246	0.02%
2023/08/10	2.1	74.69	2	74.20	74.30	0.1	5,432	0.00%
2023/08/08	4	77.25	0	0.00	76.50	4	5,589	0.07%
2023/08/07	1	77.30	2	76.90	77.40	-1	5,980	-0.02%
2023/08/02	8.1	79.11	14	78.46	76.70	-5.9	6,144	-0.10%
2023/08/01	7	78.89	1.2	79.00	78.70	5.8	6,218	0.09%
2023/07/31	0	0.00	3	79.23	78.00	-3	6,274	-0.05%
2023/07/28	13	79.81	10	79.10	78.70	3	6,365	0.05%
2023/07/27	0	0.00	0.2	77.20	77.30	-0.2	6,376	0.00%
2023/07/26	0.3	73.89	7	73.69	73.40	-6.7	6,357	-0.11%
2023/07/25	2	75.50	1	75.60	75.60	1	6,422	0.02%
2023/07/24	3.1	75.17	0	0.00	75.10	3.1	6,526	0.05%
2023/07/21	7	76.65	0	0.00	77.50	7	6,553	0.11%
2023/07/20	1	78.50	6	77.98	78.40	-5	6,608	-0.08%
2023/07/19	0.2	78.60	7	77.70	77.20	-6.8	6,638	-0.10%
2023/07/18	9	77.81	0	0.00	77.60	9	6,699	0.13%
2023/07/17	1.1	78.94	6	78.58	79.10	-4.9	6,752	-0.07%
2023/07/14	2	77.75	0	0.00	77.70	2	6,804	0.03%
2023/07/13	1	79.20	0	0.00	78.10	1	6,876	0.01%
2023/07/12	1.1	78.92	0	0.00	78.40	1.1	6,990	0.02%
2023/07/11	0	80.00	1	79.60	79.30	-1	7,184	-0.01%
2023/07/10	0	77.30	0	0.00	76.70	0	7,530	0.00%
2023/07/07	9	77.96	1	77.90	77.40	8	8,160	0.10%
2023/07/06	0	0.00	1	80.30	80.40	-1	8,835	-0.01%
2023/07/05	0.1	81.40	10	80.81	80.50	-9.9	8,981	-0.11%
2023/07/04	0	0.00	1	81.50	81.30	-1	9,253	-0.01%
2023/07/03	11	81.64	0	0.00	81.50	11	9,335	0.12%
2023/06/30	0.2	82.50	0	0.00	82.10	0.2	9,685	0.00%
2023/06/29	0	0.00	1	83.90	81.70	-1	9,764	-0.01%
2023/06/28	12	80.92	0	0.00	80.10	12	9,688	0.12%
2023/06/27	4	81.05	1	80.00	80.00	3	9,680	0.03%
2023/06/26	1	81.40	1	81.70	81.30	0	9,683	0.00%
2023/06/21	1	84.00	2.2	84.08	83.50	-1.2	9,704	-0.01%
2023/06/20	1.1	86.13	20	86.00	85.80	-18.9	9,637	-0.20%
2023/06/19	13	89.67	4	89.38	88.10	9	9,601	0.09%
2023/06/16	8.2	87.64	7	89.27	89.50	1.2	9,541	0.01%
2023/06/15	2	88.50	6	88.00	88.10	-4	9,426	-0.04%
2023/06/14	14	87.49	0	0.00	86.90	14	9,389	0.15%
2023/06/13	6	88.03	1	87.70	87.40	5	9,374	0.05%
2023/06/12	3	86.63	0	0.00	87.00	3	9,333	0.03%
2023/06/09	1	86.60	1	86.50	86.20	0	9,311	0.00%
2023/06/08	0	86.50	4	86.20	85.50	-4	9,299	-0.04%
2023/06/07	1	88.30	3	88.77	89.20	-2	9,253	-0.02%
2023/06/06	4	87.53	1	87.30	87.40	3	9,200	0.03%
2023/06/05	1	88.10	1	88.40	88.60	0	9,165	0.00%
2023/06/02	6	88.37	2	87.80	87.70	4	9,175	0.04%
2023/06/01	8	87.51	4	87.85	86.90	4	9,233	0.04%
2023/05/31	6	89.30	18	90.51	88.40	-12	9,351	-0.13%
2023/05/30	7	87.63	6.1	87.80	88.40	1	8,932	0.01%
2023/05/29	32.1	87.23	42	86.43	88.20	-10	8,924	-0.11%
2023/05/26	21	82.96	4	82.48	82.90	17	8,674	0.20%
2023/05/25	1	82.90	1	82.60	82.60	0	8,601	0.00%
2023/05/24	5	82.38	0.1	83.00	82.60	4.9	8,610	0.06%
2023/05/23	5	82.18	11	82.18	82.80	-6	8,640	-0.07%
2023/05/22	6	81.35	2	82.55	81.00	4	8,641	0.05%
2023/05/19	12	81.23	3.7	81.23	80.30	8.3	8,639	0.10%
2023/05/18	21.5	82.75	11	82.54	82.10	10.5	8,575	0.12%
2023/05/17	10	82.86	10	83.16	82.80	0	8,470	0.00%
2023/05/16	15.7	80.14	11	79.87	79.50	4.7	8,189	0.06%
2023/05/12	2	77.45	4	77.05	78.90	-2	8,012	-0.02%
2023/05/11	26	78.79	26	79.30	78.50	0	7,903	0.00%
2023/05/10	2	76.30	1	76.70	76.40	1	7,560	0.01%
2023/05/09	7	76.10	3	76.07	76.50	4	7,550	0.05%
2023/05/08	3	77.23	2	77.90	77.10	1	7,487	0.01%
2023/05/05	3	75.87	0	0.00	75.00	3	7,472	0.04%
2023/05/04	4	75.95	1	77.00	75.50	3	7,669	0.04%
2023/05/03	8	78.45	1	78.80	77.30	7	7,660	0.09%
2023/05/02	1.1	79.95	51	80.35	80.30	-49.9	7,633	-0.65%
2023/04/28	0	0.00	11	81.38	81.00	-11	7,702	-0.14%
2023/04/27	7	79.70	16	80.10	79.20	-9	7,606	-0.12%
2023/04/26	17.1	78.01	2	78.95	78.60	15.1	7,507	0.20%
2023/04/25	6	81.33	4	81.00	79.60	2	7,458	0.03%
2023/04/24	5	83.66	12.5	84.04	83.10	-7.5	7,392	-0.10%
2023/04/21	32	83.27	2	82.70	82.90	30	7,385	0.41%
2023/04/20	6	86.98	6	87.07	85.20	0	7,404	0.00%
2023/04/19	6	88.22	1	89.40	87.50	5	7,393	0.07%
2023/04/18	3	89.77	8	88.98	88.50	-5	7,363	-0.07%
2023/04/17	9.2	89.83	0	0.00	90.20	9.2	7,372	0.12%
2023/04/14	31.2	90.43	6	90.10	88.30	25.2	7,251	0.35%
2023/04/13	26.2	91.15	8	91.01	89.30	18.2	7,066	0.26%
2023/04/12	32	92.73	31	92.53	95.40	1	6,675	0.02%
2023/04/11	61	88.35	59	89.11	90.40	2	6,027	0.03%
2023/04/10	3	83.77	1	82.90	83.40	2	5,275	0.04%
2023/04/07	17	84.24	16	84.28	84.00	1	5,117	0.02%
2023/04/06	3.1	81.91	1	82.08	81.70	2.1	4,834	0.04%
2023/03/31	12	84.35	25	84.49	83.30	-13	4,761	-0.27%
2023/03/30	5	80.58	2	80.50	79.50	3	4,387	0.07%
2023/03/29	0	77.80	0	0.00	77.90	0	4,307	0.00%
2023/03/28	0	79.70	5	79.14	78.10	-5	4,332	-0.12%
2023/03/27	2	81.35	2	80.75	79.70	0	4,316	0.00%
2023/03/24	6	81.20	5	80.92	81.30	1	4,288	0.02%
2023/03/23	0	0.00	2	80.05	80.00	-2	4,230	-0.05%
2023/03/21	1	80.30	1	80.00	80.10	0	4,214	0.00%
2023/03/20	3	78.33	2	78.60	78.90	1	4,193	0.02%
2023/03/17	1	77.80	3	77.80	77.40	-2	4,189	-0.05%
2023/03/16	2	75.65	0	0.00	76.00	2	4,209	0.05%
2023/03/15	0	0.00	1	78.40	77.30	-1	4,292	-0.02%
2023/03/13	2	76.80	1	76.20	77.50	1	4,424	0.02%
2023/03/10	4	77.01	3	76.97	77.20	1	4,491	0.02%
2023/03/09	2	79.80	2	80.40	79.20	0	4,553	0.00%
2023/03/08	5	79.90	1	79.50	79.70	4	4,574	0.09%
2023/03/07	8	79.25	3	79.57	79.00	5	4,603	0.11%
2023/03/06	13	81.12	10	80.97	80.30	3	4,617	0.06%
2023/03/03	1	80.93	14	80.87	81.50	-13	4,709	-0.28%
2023/03/02	2	75.40	3	75.67	75.30	-1	4,504	-0.02%
2023/03/01	1	75.51	7	76.73	75.30	-6	4,497	-0.13%
2023/02/24	8	80.45	5	79.54	78.90	3	4,454	0.07%
2023/02/23	0	83.30	3	83.17	83.50	-3	4,434	-0.07%
2023/02/22	1	82.50	1	82.20	82.00	0	4,662	0.00%
2023/02/21	3	83.37	1	83.00	83.90	2	5,227	0.04%
2023/02/20	3	82.47	3.5	82.49	82.90	-0.5	5,457	-0.01%
2023/02/17	8	81.16	0	0.00	80.70	8	5,453	0.15%
2023/02/16	1.5	79.67	2	78.80	81.10	-0.5	5,428	-0.01%
2023/02/15	3	78.67	2	78.40	77.90	1	5,561	0.02%
2023/02/14	1	77.70	0	0.00	78.30	1	5,519	0.02%
2023/02/10	2	79.35	4	79.75	78.60	-2	5,608	-0.04%
2023/02/09	1	79.90	2	79.50	79.40	-1	5,636	-0.02%
2023/02/08	4	80.53	0	80.70	80.40	4	5,649	0.07%
2023/02/06	1.5	79.23	3	81.00	79.60	-1.5	5,676	-0.03%
2023/02/03	0	0.00	4	81.80	81.50	-4	5,641	-0.07%
2023/02/02	9	82.24	5.1	82.19	82.70	3.9	5,594	0.07%
2023/02/01	2	78.00	5.5	78.21	79.00	-3.5	5,494	-0.06%
2023/01/31	2	76.50	3	76.80	77.80	-1	5,401	-0.02%
2023/01/30	0	74.80	7	75.19	76.40	-7	5,323	-0.13%
2023/01/17	1.2	72.38	0	0.00	72.50	1.2	5,237	0.02%
2023/01/16	0	0.00	1	71.80	71.80	-1	5,278	-0.02%
2023/01/13	4	72.10	1	71.80	71.00	3	5,309	0.06%
2023/01/12	0	0.00	4	73.27	72.20	-4	5,361	-0.07%
2023/01/11	2	72.90	1	73.20	72.90	1	5,391	0.02%
2023/01/10	3	72.64	3	73.37	72.80	0	5,429	0.00%
2023/01/09	1	71.70	7	71.93	72.00	-6	5,357	-0.11%
2023/01/06	2	69.75	1.1	69.66	71.00	1	5,343	0.02%
2023/01/05	10	70.65	8	69.90	69.30	2	5,345	0.04%
2023/01/03	2	66.80	2	66.70	67.40	0	5,384	0.00%
2022/12/28	1	65.00	2	66.10	64.50	-1	5,798	-0.02%
2022/12/26	0	0.00	1	65.80	65.90	-1	5,967	-0.02%
2022/12/23	0	0.00	2	64.65	66.20	-2	6,004	-0.03%
2022/12/22	0	66.80	0	0.00	66.20	0	6,016	0.00%
2022/12/21	2	66.55	0	0.00	66.30	2	6,041	0.03%
2022/12/20	1	67.30	0	0.00	66.70	1	6,045	0.02%
2022/12/19	1	70.20	3	70.13	70.10	-2	6,068	-0.03%
2022/12/16	0	0.00	9	69.48	69.80	-9	6,088	-0.15%
2022/12/14	0	0.00	8	71.38	71.10	-8	6,116	-0.13%
2022/12/13	2	70.25	4	70.40	70.70	-2	6,106	-0.03%
2022/12/12	0	68.90	1	69.10	69.70	-1	6,104	-0.02%
2022/12/09	2	70.15	0	0.00	69.80	2	6,104	0.03%
2022/12/08	3	69.60	0.5	70.00	69.60	2.5	6,106	0.04%
2022/12/07	6	69.92	5	71.46	69.50	1	6,099	0.02%
2022/12/06	3	74.57	0	0.00	72.50	3	6,032	0.05%
2022/12/05	1	77.20	3	77.17	76.30	-2	5,967	-0.03%
2022/12/02	4	76.08	7	75.90	76.10	-3	5,958	-0.05%
2022/12/01	2	74.60	8	74.99	75.00	-6	5,905	-0.10%
2022/11/30	2	72.80	1.1	73.01	72.90	1	5,877	0.02%
2022/11/29	10	71.44	1	71.10	71.50	9	5,948	0.15%
2022/11/28	1	72.80	15	72.90	72.80	-14	5,931	-0.24%
2022/11/25	35	73.07	14	73.37	72.60	21	5,916	0.35%
2022/11/24	2	75.55	2	76.22	76.90	0	5,713	0.00%
2022/11/23	2	75.20	0	0.00	75.10	2	5,706	0.04%
2022/11/22	9	75.04	0	0.00	74.50	9	5,738	0.16%
2022/11/21	9	77.04	7	76.41	75.50	2	5,732	0.04%
2022/11/18	13	78.17	6	79.03	77.30	7	5,687	0.12%
2022/11/17	10	77.59	14	77.49	78.80	-4	5,449	-0.07%
2022/11/16	2	73.85	2.2	74.16	78.20	-0.2	4,874	0.00%
2022/11/14	1	71.80	1	71.80	70.60	0	4,618	0.00%
2022/11/11	1.1	70.89	6.1	71.41	71.10	-5	4,619	-0.11%
2022/11/10	2	67.80	2	67.70	68.00	0	4,493	0.00%
2022/11/09	4	68.05	4	67.88	67.80	0	4,664	0.00%
2022/11/08	0	0.00	2	67.85	66.50	-2	4,761	-0.04%
2022/11/07	0	66.80	0	0.00	66.40	0	4,790	0.00%
2022/11/04	1	65.70	1	65.60	65.60	0	4,774	0.00%
2022/11/02	5	62.10	1	63.90	63.60	4	4,769	0.08%
2022/11/01	0.1	62.80	0	0.00	62.20	0.1	4,755	0.00%
2022/10/31	0	62.70	0	0.00	62.40	0	4,775	0.00%
2022/10/28	7	63.14	5	61.54	62.40	2	4,779	0.04%
2022/10/27	0	0.00	1	65.40	65.50	-1	4,668	-0.02%
2022/10/26	1	63.80	1	64.40	63.70	0	4,718	0.00%
2022/10/25	1	65.00	0	0.00	63.90	1	4,773	0.02%
2022/10/20	2	64.85	2	65.85	67.60	0	4,789	0.00%
2022/10/19	1	66.20	0	0.00	65.60	1	4,846	0.02%
2022/10/18	2	66.35	1	66.20	67.50	1	4,834	0.02%
2022/10/17	2	62.70	6	65.17	66.00	-4	4,872	-0.08%
2022/10/14	5	63.92	9	63.98	64.60	-4	4,999	-0.08%
2022/10/13	10	62.03	2	62.50	60.50	8	5,060	0.16%
2022/10/12	6	63.25	6	63.60	63.50	0	5,071	0.00%
2022/10/11	4	64.47	19	63.89	63.10	-15	5,096	-0.29%
2022/10/07	0	0.00	11	69.15	68.50	-11	5,077	-0.22%
2022/10/06	12	70.27	7	70.21	70.10	5	5,125	0.10%
2022/10/05	15	72.07	12	70.00	71.50	3	5,108	0.06%
2022/10/04	17	69.18	4	68.83	70.40	13	4,902	0.27%
2022/10/03	1	62.60	1	64.81	64.90	0	4,804	0.00%
2022/09/30	4	62.35	1	61.10	63.80	3	4,937	0.06%
2022/09/29	0	0.00	8	61.38	61.90	-8	5,048	-0.16%
2022/09/28	2	62.35	0	0.00	60.30	2	5,160	0.04%
2022/09/26	2	64.95	3	64.70	62.80	-1	5,531	-0.02%
2022/09/22	1	68.30	3	66.00	67.80	-2	5,973	-0.03%
2022/09/20	2	69.20	2	69.10	69.10	0	6,079	0.00%
2022/09/19	1	69.31	0	0.00	68.80	1	6,173	0.02%
2022/09/16	1	70.50	1	70.10	70.00	0	6,316	0.00%
2022/09/15	2	71.90	0.1	72.10	70.80	2	6,468	0.03%
2022/09/14	0.1	70.30	1	69.80	71.60	-0.9	6,651	-0.01%
2022/09/13	2	72.95	2	72.10	72.30	0	6,813	0.00%
2022/09/12	2	72.15	1	72.10	72.00	1	6,959	0.01%
2022/09/08	2	68.00	2	68.10	71.10	0	7,043	0.00%
2022/09/07	0	69.80	0	0.00	69.00	0	7,130	0.00%
2022/09/06	2	70.61	12	72.18	70.10	-10	7,286	-0.14%
2022/09/05	2.6	73.97	3	74.40	72.00	-0.4	7,391	-0.01%
2022/09/02	0	76.70	7	76.99	76.20	-7	7,353	-0.09%
2022/09/01	1	77.54	0	0.00	77.50	1	7,355	0.01%
2022/08/31	2	79.10	5	78.80	79.60	-3	7,426	-0.04%
2022/08/30	0	79.10	0	0.00	79.40	0	7,440	0.00%
2022/08/29	4	78.80	0	0.00	78.80	4	7,428	0.05%
2022/08/26	6	83.90	0	0.00	82.80	6	7,448	0.08%
2022/08/25	0	0.00	3	82.27	82.30	-3	7,486	-0.04%
2022/08/24	0	80.63	4	80.40	79.80	-4	7,643	-0.05%
2022/08/23	5	80.34	0	0.00	81.00	5	7,740	0.06%
2022/08/22	1.1	81.81	1	81.43	81.20	0	7,891	0.00%
2022/08/19	8	83.33	2	83.65	83.10	6	7,889	0.08%
2022/08/18	7	82.79	4	81.20	82.80	3	7,910	0.04%
2022/08/17	2	82.30	1	82.50	82.50	1	7,902	0.01%
2022/08/16	3	82.63	14.1	84.52	82.90	-11.1	8,001	-0.14%
2022/08/15	8	81.90	6.1	83.26	84.20	2	7,872	0.02%
2022/08/12	1.1	79.85	2	79.20	80.00	-0.9	7,777	-0.01%
2022/08/11	2	77.55	0	0.00	77.00	2	7,792	0.03%
2022/08/10	0	0.00	2	77.15	76.50	-2	7,955	-0.03%
2022/08/09	3	77.76	0	0.00	77.80	3	8,009	0.04%
2022/08/08	1	78.00	0	0.00	78.00	1	8,061	0.01%
2022/08/05	15.5	79.46	17	79.57	79.60	-1.5	8,109	-0.02%
2022/08/04	8	77.70	9	77.14	77.80	-1	8,163	-0.01%
2022/08/03	3	78.24	2	79.70	77.40	1	8,206	0.01%
2022/08/02	1.2	79.10	2	79.40	79.50	-0.8	8,304	-0.01%
2022/08/01	2	80.96	0	0.00	82.20	2	8,384	0.02%
2022/07/28	3	82.80	2	81.25	80.80	1	8,610	0.01%
2022/07/27	1	82.10	0	0.00	82.40	1	8,678	0.01%
2022/07/26	1.1	82.83	5	82.12	81.90	-3.9	8,798	-0.04%
2022/07/25	3	86.40	1	85.80	85.60	2	8,920	0.02%
2022/07/22	6.5	88.24	3	88.27	87.00	3.5	9,113	0.04%
2022/07/21	5	87.22	5	88.24	88.50	0	9,241	0.00%
2022/07/20	2	84.60	8	84.20	84.00	-6	9,196	-0.07%
2022/07/18	1	83.10	2	81.95	82.60	-1	9,398	-0.01%
2022/07/15	4	80.24	4	80.35	80.40	0	9,592	0.00%
2022/07/13	1	78.90	1	79.50	77.50	0	9,966	0.00%
2022/07/12	1	76.00	1	78.20	76.00	0	10,015	0.00%
2022/07/11	1	81.10	1	81.30	80.50	0	10,031	0.00%
2022/07/08	6	81.88	2.1	82.86	82.20	3.9	10,086	0.04%
2022/07/07	2	78.55	2	78.40	79.20	0	10,103	0.00%
2022/07/06	7	79.64	6.1	77.84	76.90	0.9	10,163	0.01%
2022/07/05	6.2	79.39	9	78.39	80.30	-2.8	10,364	-0.03%
2022/07/04	9	76.71	8	77.43	76.60	1	10,261	0.01%
2022/07/01	8	77.86	0	0.00	74.10	8	10,284	0.08%
2022/06/30	3	89.47	12	91.23	88.80	-9	10,065	-0.09%
2022/06/29	5	96.92	3	97.33	96.40	2	9,984	0.02%
2022/06/28	3	100.33	5	101.30	98.90	-2	10,019	-0.02%
2022/06/27	3	102.00	4	101.75	101.50	-1	10,126	-0.01%
2022/06/24	6	99.75	3	100.60	99.50	3	10,231	0.03%
2022/06/23	3.1	96.89	1	96.50	97.40	2.1	10,307	0.02%
2022/06/22	8	99.50	12.2	96.27	95.70	-4.2	10,628	-0.04%
2022/06/21	6	103.83	15	101.83	103.00	-9	11,029	-0.08%
2022/06/20	1	100.50	1	99.20	95.10	0	11,328	0.00%
2022/06/17	2	103.00	5	103.70	102.50	-3	11,562	-0.03%
2022/06/16	2	108.25	4	110.50	104.50	-2	11,948	-0.02%
2022/06/15	3	110.50	13	109.23	108.00	-10	13,104	-0.08%
2022/06/14	8	108.56	5	107.20	110.00	3	13,672	0.02%
2022/06/13	5	112.00	6	111.58	112.00	-1	13,762	-0.01%
2022/06/10	7	114.93	0	0.00	115.50	7	13,981	0.05%
2022/06/09	3	117.66	11	117.00	117.00	-8	14,163	-0.06%
2022/06/08	13	121.65	1.1	122.00	120.50	11.9	14,185	0.08%
2022/06/07	3	120.50	1.3	120.85	121.00	1.7	14,437	0.01%
2022/06/06	3	122.17	2	121.50	121.50	1	14,772	0.01%
2022/06/02	3	123.17	2	123.50	122.50	1	15,282	0.01%
2022/06/01	6	126.83	17.2	126.23	125.00	-11.2	15,673	-0.07%
2022/05/31	13.3	123.92	0	124.00	124.00	13.3	16,283	0.08%
2022/05/30	24	122.71	15.1	120.80	123.00	8.9	17,589	0.05%
2022/05/27	0	0.00	2	116.50	116.00	-2	17,808	-0.01%
2022/05/26	2.1	113.06	1.4	113.15	114.00	0.7	17,874	0.00%
2022/05/25	1	115.50	0.1	115.50	116.00	1	17,954	0.01%
2022/05/24	11	115.64	3.2	116.53	114.00	7.8	18,134	0.04%
2022/05/23	1	119.00	0.2	119.50	119.00	0.9	18,170	0.00%
2022/05/20	1	119.00	0	0.00	118.50	1	18,456	0.01%
2022/05/19	6	117.67	2	118.49	119.50	4	18,747	0.02%
2022/05/18	6.1	122.11	15	122.50	121.00	-8.9	19,272	-0.05%
2022/05/17	3	120.17	3	120.83	121.00	0	19,361	0.00%
2022/05/16	2	120.75	0	0.00	117.00	2	19,571	0.01%
2022/05/13	3	118.33	12	119.33	119.00	-9	19,507	-0.05%
2022/05/11	2	117.75	0	0.00	117.00	2	19,382	0.01%
2022/05/10	1	118.00	4	117.88	120.00	-3	19,310	-0.02%
2022/05/09	8.1	117.89	2.1	118.39	116.00	5.9	19,198	0.03%
2022/05/06	8.2	123.21	3	122.50	123.50	5.2	19,095	0.03%
2022/05/05	7	125.50	5	125.50	126.50	2	19,026	0.01%
2022/05/04	4	122.25	1	123.50	121.50	3	18,865	0.02%
2022/05/03	6	121.00	2	121.50	121.00	4	18,774	0.02%
2022/04/29	12	129.54	3	129.16	125.00	9	18,676	0.05%
2022/04/28	8	121.63	6	123.42	124.50	2	18,491	0.01%
2022/04/27	4.1	115.54	5	117.91	121.00	-0.9	18,314	-0.01%
2022/04/26	1	122.00	0	0.00	122.00	1	18,132	0.01%
2022/04/25	7	123.79	8.1	123.73	121.50	-1.1	18,061	-0.01%
2022/04/22	11	129.14	10	128.70	130.50	1	17,913	0.01%
2022/04/21	12.1	129.30	11	130.86	133.00	1.1	17,886	0.01%
2022/04/20	15	124.33	9	123.39	124.50	6	17,748	0.03%
2022/04/19	8.2	124.94	4	127.63	122.50	4.2	17,593	0.02%
2022/04/18	4	131.38	5	128.50	129.00	-1	17,419	-0.01%
2022/04/15	7	133.29	1.8	133.23	132.00	5.2	17,359	0.03%
2022/04/14	2	135.25	19	136.42	133.50	-17	17,365	-0.10%
2022/04/13	21.2	133.17	0	0.00	133.00	21.2	17,319	0.12%
2022/04/12	5	136.60	3	133.50	133.00	2	17,198	0.01%
2022/04/11	8	140.75	1	135.50	135.50	7	17,021	0.04%
2022/04/08	4.5	150.89	0	0.00	150.50	4.5	16,700	0.03%
2022/04/07	12	152.96	2	149.00	149.00	10	16,589	0.06%
2022/04/06	1	156.00	4	160.50	160.50	-3	16,406	-0.02%
2022/04/01	3.1	156.61	2	159.25	159.00	1.1	16,356	0.01%
2022/03/31	5.1	161.61	2	161.50	161.00	3.1	16,272	0.02%
2022/03/30	3	168.66	5.1	166.51	165.00	-2	16,271	-0.01%
2022/03/29	6	165.08	5	164.70	165.00	1	16,223	0.01%
2022/03/28	15	162.10	18	159.64	165.50	-3	16,260	-0.02%
2022/03/25	29.6	164.76	15	165.87	163.00	14.6	16,180	0.09%
2022/03/24	31.5	175.08	21	175.69	171.50	10.5	15,809	0.07%
2022/03/23	14.5	178.47	16	178.22	178.00	-1.5	15,302	-0.01%
2022/03/22	16	174.25	22	173.73	178.00	-6	14,991	-0.04%
2022/03/21	15	178.53	10	176.50	173.50	5	14,718	0.03%
2022/03/18	53	178.08	65.3	177.38	176.50	-12.3	14,344	-0.09%
2022/03/17	43.3	172.39	46.1	172.03	174.00	-2.8	13,091	-0.02%
2022/03/16	6	157.75	15	158.17	158.50	-9	12,472	-0.07%
2022/03/15	15.1	158.37	17	158.00	153.50	-1.9	12,314	-0.02%
2022/03/14	26	161.85	13.1	161.20	164.00	12.9	12,172	0.11%
2022/03/11	15	158.13	20	156.73	157.50	-5	12,204	-0.04%
2022/03/10	12	158.33	13	158.96	158.50	-1	12,308	-0.01%
2022/03/09	31.3	158.06	23	157.48	153.50	8.3	12,373	0.07%
2022/03/08	21.3	160.92	18.1	161.36	157.00	3.2	12,531	0.03%
2022/03/07	16.3	161.43	12	161.83	162.00	4.3	12,232	0.04%
2022/03/04	36.5	172.66	29	173.24	169.00	7.5	11,928	0.06%
2022/03/03	29	169.86	72.2	171.39	171.50	-43.2	11,303	-0.38%
2022/03/02	13	152.69	19.1	153.92	160.00	-6.1	10,054	-0.06%
2022/03/01	3	149.50	3	148.17	148.50	0	9,749	0.00%
2022/02/25	4	145.88	3	144.33	143.50	1	9,824	0.01%
2022/02/24	11.8	143.29	4	144.63	141.50	7.8	9,881	0.08%
2022/02/23	7.1	153.62	6.2	151.92	151.00	0.9	10,236	0.01%
2022/02/22	19.4	153.71	9	152.72	151.50	10.4	10,368	0.10%
2022/02/21	14.2	163.89	12.2	163.55	161.00	2	10,231	0.02%
2022/02/18	15.1	158.68	20	160.38	162.50	-5	10,224	-0.05%
2022/02/17	21	155.07	9.3	153.17	151.50	11.7	9,904	0.12%
2022/02/16	2.2	151.73	20.1	153.83	155.50	-17.9	9,991	-0.18%
2022/02/15	1	143.50	0	0.00	141.50	1	10,092	0.01%
2022/02/14	1	142.00	0	0.00	142.00	1	10,733	0.01%
2022/02/11	0	0.00	7	148.57	147.00	-7	10,937	-0.06%
2022/02/10	6	148.42	8	147.25	148.50	-2	11,265	-0.02%
2022/02/09	4	148.00	5	148.50	150.00	-1	11,402	-0.01%
2022/02/08	9	147.33	1	146.00	146.00	8	11,481	0.07%
2022/01/26	0	141.50	0	0.00	141.00	0	11,768	0.00%
2022/01/25	1	139.00	1	139.50	137.00	0	12,210	0.00%
2022/01/24	0	0.00	10	136.30	140.50	-10	12,678	-0.08%
2022/01/21	5	140.80	2	141.50	139.00	3	13,031	0.02%
2022/01/20	10	145.80	0	0.00	146.00	10	13,503	0.07%
2022/01/19	2.1	144.34	1	145.50	144.50	1.1	13,633	0.01%
2022/01/18	7	151.64	1	152.00	148.00	6	13,849	0.04%
2022/01/17	2	146.50	2	148.50	150.00	0	14,101	0.00%
2022/01/14	13	146.62	12	148.75	149.50	1	14,265	0.01%
2022/01/13	2	145.25	2	146.50	144.50	0	14,534	0.00%
2022/01/12	4	147.25	3	147.00	148.50	1	14,498	0.01%
2022/01/11	5.2	147.12	1	146.50	145.00	4.2	14,569	0.03%
2022/01/10	4	151.75	4	152.38	152.00	0	14,535	0.00%
2022/01/07	4	149.51	0	0.00	148.50	4	14,682	0.03%
2022/01/06	2	157.00	5	156.10	155.00	-3	14,744	-0.02%
2022/01/05	2	159.74	1	161.00	158.00	1	14,851	0.01%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2022/01/03	1	165.00	1	164.50	164.50	0	15,049	0.00%
2021/12/30	0	0.00	1	164.50	165.00	-1	15,181	-0.01%
2021/12/29	2	163.50	2	163.50	163.00	0	15,371	0.00%
2021/12/28	1	166.00	4	166.13	165.50	-3	15,706	-0.02%
2021/12/27	1	168.00	2.1	167.02	168.00	-1.1	16,035	-0.01%
2021/12/24	8	168.31	7	166.21	165.50	1	16,183	0.01%
2021/12/23	4	167.38	8	167.44	169.00	-4	16,265	-0.02%
2021/12/22	11	168.32	5	170.70	165.00	6	16,277	0.04%
2021/12/21	6	166.00	13	166.46	164.50	-7	16,226	-0.04%
2021/12/20	1.1	162.62	1	164.00	163.50	0.1	16,291	0.00%
2021/12/17	12	162.75	2	162.51	163.50	10	16,348	0.06%
2021/12/16	1	167.00	8.9	165.95	167.50	-7.9	16,456	-0.05%
2021/12/15	2	156.00	3.1	157.59	161.00	-1.1	16,484	-0.01%
2021/12/14	3.1	154.69	2	153.75	154.00	1.1	16,523	0.01%
2021/12/13	1	161.00	1	160.50	160.00	0	16,597	0.00%
2021/12/10	6	159.50	0.1	160.00	159.00	5.9	16,904	0.04%
2021/12/09	0	0.00	3	165.17	164.50	-3	16,928	-0.02%
2021/12/08	3.3	166.95	1	168.50	164.00	2.3	17,062	0.01%
2021/12/07	9.1	169.46	6	168.08	166.00	3.1	17,168	0.02%
2021/12/06	12	172.38	24	172.52	173.00	-12	17,134	-0.07%
2021/12/03	35	171.94	34	172.07	171.00	1	17,146	0.01%
2021/12/02	44	170.70	53	168.96	167.00	-9	17,226	-0.05%
2021/12/01	26	165.92	15.2	165.48	167.50	10.8	16,882	0.06%
2021/11/30	4	161.00	2	162.75	161.00	2	16,847	0.01%
2021/11/29	3	153.00	6	153.75	156.00	-3	17,080	-0.02%
2021/11/26	8.1	156.87	9	158.67	155.50	-0.9	17,360	-0.01%
2021/11/25	2	159.50	2	159.00	158.50	0	17,456	0.00%
2021/11/24	4.1	160.43	2	161.50	162.00	2.1	17,501	0.01%
2021/11/23	11.2	162.02	22	160.98	161.00	-10.8	17,568	-0.06%
2021/11/22	25	165.48	23.2	165.96	165.00	1.8	17,742	0.01%
2021/11/19	12.1	158.64	11	157.14	157.00	1.1	17,541	0.01%
2021/11/18	8.1	164.38	8	166.37	164.00	0.1	17,641	0.00%
2021/11/17	11	165.27	9	163.95	165.00	2	17,841	0.01%
2021/11/16	11	162.41	22	162.82	163.50	-11	18,130	-0.06%
2021/11/15	26	161.27	31	160.21	158.00	-5	18,522	-0.03%
2021/11/12	17	158.44	15	157.57	156.50	2	19,245	0.01%
2021/11/11	15	155.73	33.2	158.96	155.00	-18.2	19,449	-0.09%
2021/11/10	8	146.50	22	147.30	151.50	-14	19,775	-0.07%
2021/11/09	16	145.56	24.5	147.08	148.50	-8.5	20,183	-0.04%
2021/11/08	14.2	141.10	4.5	139.72	139.00	9.7	20,294	0.05%
2021/11/05	6	143.42	10.8	143.54	144.50	-4.8	20,862	-0.02%
2021/11/04	4.2	143.50	4	143.25	141.50	0.2	21,186	0.00%
2021/11/03	11.1	143.15	12.1	142.08	144.00	-0.9	21,558	0.00%
2021/11/02	43.5	149.62	50.3	147.59	143.00	-6.8	21,513	-0.03%
2021/11/01	47.1	148.54	41.7	147.95	147.50	5.4	21,303	0.03%
2021/10/29	41.1	144.08	36.2	143.30	142.50	4.8	21,128	0.02%
2021/10/28	38.7	141.66	23	141.95	142.50	15.7	20,966	0.07%
2021/10/27	3.4	133.29	8	133.00	134.50	-4.6	20,899	-0.02%
2021/10/26	5	134.90	3	135.17	130.50	2	21,149	0.01%
2021/10/25	12	130.29	12.4	131.02	132.00	-0.4	21,707	0.00%
2021/10/22	8	126.31	6.1	126.70	128.00	1.9	22,361	0.01%
2021/10/21	8.4	125.37	10	126.25	123.00	-1.6	23,211	-0.01%
2021/10/20	1	121.00	2	120.25	120.00	-1	23,493	0.00%
2021/10/19	2	119.25	4	121.50	121.00	-2	25,066	-0.01%
2021/10/18	0	0.00	2	119.00	118.50	-2	26,206	-0.01%
2021/10/15	2	118.50	9	119.83	118.00	-7	27,347	-0.03%
2021/10/14	8	116.19	7	116.43	116.50	1	28,322	0.00%
2021/10/13	5	114.50	6	114.75	111.50	-1	28,502	0.00%
2021/10/12	4	117.88	3.2	118.13	117.00	0.8	28,564	0.00%
2021/10/08	7.1	122.11	11	124.14	119.50	-3.9	28,733	-0.01%
2021/10/07	1.2	122.63	3	122.83	123.00	-1.9	28,944	-0.01%
2021/10/06	1	120.98	1	118.50	117.50	0	29,236	0.00%
2021/10/05	2	114.75	4	114.13	119.50	-2	29,528	-0.01%
2021/10/04	8.3	116.96	13	117.19	113.00	-4.7	29,546	-0.02%
2021/10/01	4.1	124.54	3	122.83	122.50	1.1	29,663	0.00%
2021/09/30	2	126.74	2	129.75	131.00	0	30,246	0.00%
2021/09/29	7	127.79	6.8	128.48	129.00	0.3	30,977	0.00%
2021/09/28	9.3	135.97	8	133.31	132.50	1.3	32,629	0.00%
2021/09/27	2	134.00	3	135.50	136.00	-1	33,739	0.00%
2021/09/24	2.2	130.62	7	129.43	132.00	-4.8	34,646	-0.01%
2021/09/23	12	129.67	10	130.50	127.00	2	35,414	0.01%
2021/09/22	8.2	131.31	4	131.50	130.00	4.2	35,954	0.01%
2021/09/17	1	130.50	2	130.25	133.00	-1	37,050	0.00%
2021/09/16	10	127.70	10	126.80	128.00	0	38,257	0.00%
2021/09/15	10	125.60	7	128.64	126.00	3	38,955	0.01%
2021/09/14	5	134.60	4	134.00	132.50	1	38,952	0.00%
2021/09/13	29	140.43	26	138.92	137.00	3	38,962	0.01%
2021/09/10	18	138.00	11	139.09	141.00	7	39,056	0.02%
2021/09/09	5	134.22	6	136.25	138.00	-1	38,969	0.00%
2021/09/08	7	133.71	7.3	135.33	134.00	-0.3	38,931	0.00%
2021/09/07	45	133.23	48	130.99	133.50	-3	38,964	-0.01%
2021/09/06	12	139.16	27	139.00	136.50	-15	38,825	-0.04%
2021/09/03	9	139.44	15	140.44	139.00	-6	38,888	-0.02%
2021/09/02	29	142.97	13	141.58	140.00	16	38,937	0.04%
2021/09/01	67	144.10	68.3	144.52	148.00	-1.3	38,896	0.00%
2021/08/31	17	140.59	8	141.31	140.00	9	38,843	0.02%
2021/08/30	8	139.94	2	140.00	139.50	6	39,138	0.02%
2021/08/27	7	138.36	11	138.55	139.00	-4	39,411	-0.01%
2021/08/26	32	143.22	19	140.68	140.00	13	39,495	0.03%
2021/08/25	37	140.03	37.2	140.38	142.00	-0.2	39,566	0.00%
2021/08/24	9.2	138.81	29	140.17	135.50	-19.8	40,059	-0.05%
2021/08/23	49	139.39	20	140.58	140.00	29	40,213	0.07%
2021/08/20	38	133.39	33	133.17	133.00	5	40,683	0.01%
2021/08/19	49.1	136.46	45	136.39	130.50	4.1	40,705	0.01%
2021/08/18	70.2	134.72	67.5	135.08	143.00	2.7	41,179	0.01%
2021/08/17	28.2	137.65	20	137.98	132.50	8.2	41,023	0.02%
2021/08/16	91	140.02	92	140.17	143.50	-1	41,087	0.00%
2021/08/13	22.2	142.96	10.6	145.44	140.50	11.7	40,593	0.03%
2021/08/12	42.3	159.53	41	158.52	156.00	1.3	40,534	0.00%
2021/08/11	31.1	162.98	20	162.20	160.00	11.1	40,888	0.03%
2021/08/10	14.1	171.63	15	170.83	173.00	-0.9	40,474	0.00%
2021/08/09	25.3	174.73	23.5	175.36	170.00	1.9	40,505	0.00%
2021/08/06	2	184.00	6	183.58	182.50	-4	40,913	-0.01%
2021/08/05	3	181.67	4	182.25	185.00	-1	41,731	0.00%
2021/08/04	8.2	184.54	6	184.25	182.00	2.2	42,340	0.01%
2021/08/03	9	185.78	12	184.96	185.50	-3	42,249	-0.01%
2021/08/02	16.5	186.74	31	185.82	183.00	-14.5	42,628	-0.03%
2021/07/30	53.3	188.20	39	187.90	180.50	14.3	42,590	0.03%
2021/07/29	55.4	179.10	44	181.16	188.50	11.4	42,758	0.03%
2021/07/28	34.8	181.25	36	181.79	175.00	-1.2	42,512	0.00%
2021/07/27	52.6	203.29	55	204.73	194.00	-2.5	42,076	-0.01%
2021/07/26	27.2	201.99	24	203.06	201.50	3.2	41,419	0.01%
2021/07/23	128.4	202.51	90.6	201.31	197.00	37.8	41,083	0.09%	大買/
2021/07/22	26.6	187.77	48.6	188.88	196.50	-22	39,927	-0.05%
2021/07/21	67.1	181.40	71	181.95	179.00	-4	38,802	-0.01%
2021/07/20	89	176.56	90.6	175.68	173.00	-1.6	37,735	0.00%
2021/07/19	13.1	167.58	11	166.73	172.50	2.1	36,614	0.01%
2021/07/16	11	165.18	53	164.75	163.50	-42	36,415	-0.12%
2021/07/15	49.3	164.12	12	162.63	164.50	37.3	36,323	0.10%
2021/07/14	13	160.27	15	160.73	159.00	-2	36,166	-0.01%
2021/07/13	12	167.21	9.1	167.66	162.00	2.9	35,852	0.01%
2021/07/12	13	170.85	57.1	170.75	171.00	-44.1	35,506	-0.12%
2021/07/09	12.1	165.19	9	165.44	164.50	3.1	35,077	0.01%
2021/07/08	33.3	168.20	40	168.05	166.00	-6.7	34,874	-0.02%
2021/07/07	57.1	170.63	59	170.08	165.00	-1.9	35,149	-0.01%
2021/07/06	119.1	173.87	63.2	174.88	172.50	55.9	35,027	0.16%	大買/
2021/07/05	190.1	180.40	234.2	180.94	170.00	-44.1	35,270	-0.13%	大買/大賣/
2021/07/02	70.1	166.45	92.4	166.66	174.00	-22.3	34,121	-0.07%
2021/07/01	86.1	165.54	106.7	165.74	158.50	-20.6	33,859	-0.06%	大賣/
2021/06/30	78.1	160.52	57.3	160.68	163.00	20.8	33,203	0.06%
2021/06/29	45	156.43	55.4	153.89	154.00	-10.4	32,843	-0.03%
2021/06/28	92.1	152.40	88.3	154.52	154.00	3.8	32,911	0.01%
2021/06/25	106.1	143.53	82.4	143.80	146.50	23.7	32,506	0.07%	大買/
2021/06/24	67	135.36	50.2	135.57	136.00	16.8	31,619	0.05%
2021/06/23	9	129.33	12.2	130.25	133.00	-3.2	30,984	-0.01%
2021/06/22	8	122.06	5	123.70	121.00	3	31,097	0.01%
2021/06/21	8.2	124.08	11	123.41	120.50	-2.8	31,263	-0.01%
2021/06/18	8.1	130.14	12	130.88	129.00	-3.9	31,803	-0.01%
2021/06/17	15.1	127.34	33	129.70	131.50	-17.9	31,874	-0.06%
2021/06/16	33.1	131.18	45	132.62	129.50	-11.9	31,976	-0.04%
2021/06/15	43.2	134.00	47.4	134.16	136.00	-4.2	32,598	-0.01%
2021/06/11	13.3	132.95	15.5	132.23	131.00	-2.2	32,521	-0.01%
2021/06/10	16	132.66	28	133.11	132.00	-12	33,066	-0.04%
2021/06/09	26	131.94	36	132.43	131.50	-10	33,186	-0.03%
2021/06/08	53	132.07	46	131.75	130.50	7	33,157	0.02%
2021/06/07	41	135.54	80	138.46	135.50	-39	33,082	-0.12%
2021/06/04	57.1	137.42	32	136.98	139.00	25.1	32,754	0.08%
2021/06/03	6.1	135.08	27	135.94	135.50	-20.9	32,674	-0.06%
2021/06/02	34.3	134.48	20	135.23	134.50	14.3	32,743	0.04%
2021/06/01	33.1	140.04	34.2	139.46	136.50	-1.2	32,623	0.00%
2021/05/31	38.1	135.83	33.4	136.28	134.00	4.8	32,109	0.01%
2021/05/28	93.1	133.63	68.2	133.70	135.00	24.9	32,079	0.08%
2021/05/27	61.3	127.79	40.1	128.81	126.50	21.3	31,786	0.07%
2021/05/26	65.6	131.17	43	128.87	126.00	22.6	31,719	0.07%
2021/05/25	80	124.19	117.3	125.71	128.50	-37.3	31,670	-0.12%	大賣/
2021/05/24	42	113.58	40	111.64	117.00	2	31,912	0.01%
2021/05/21	25.8	104.04	24	104.02	106.50	1.7	32,155	0.01%
2021/05/20	29	105.81	17	105.79	101.50	12	31,940	0.04%
2021/05/19	124.2	109.80	92	109.13	112.50	32.2	31,854	0.10%	大買/
2021/05/18	24	103.35	23	105.98	107.00	1	31,891	0.00%
2021/05/17	16	102.13	33	101.37	97.70	-17	32,241	-0.05%
2021/05/14	29.4	117.68	23	113.59	108.50	6.4	31,922	0.02%
2021/05/13	27	114.31	27	115.20	115.00	0	31,103	0.00%
2021/05/12	28.1	116.16	35.2	115.65	112.00	-7.1	30,227	-0.02%
2021/05/11	24.4	124.30	6	124.92	124.00	18.4	29,540	0.06%
2021/05/10	30.1	141.39	16.3	142.30	137.50	13.9	29,435	0.05%
2021/05/07	6	131.33	14.2	133.60	139.50	-8.2	28,925	-0.03%
2021/05/06	18.2	127.31	15	128.47	127.00	3.2	28,709	0.01%
2021/05/05	31.2	133.51	37	127.85	123.00	-5.8	28,203	-0.02%
2021/05/04	27.1	138.87	101.3	137.00	136.50	-74.3	27,815	-0.27%	大賣/
2021/05/03	32.3	159.62	55	158.05	151.50	-22.7	27,521	-0.08%
2021/04/29	30	168.32	22	168.55	168.00	8	27,241	0.03%
2021/04/28	25.3	167.56	19	167.05	165.00	6.3	27,134	0.02%
2021/04/27	58	162.41	15	161.83	164.50	43	26,958	0.16%
2021/04/26	27	156.72	13	156.04	161.50	14	27,069	0.05%
2021/04/23	2	145.25	0	0.00	150.00	2	27,253	0.01%
2021/04/22	15	146.33	52	144.22	145.00	-37	27,692	-0.13%
2021/04/21	5	151.21	4	146.88	153.00	1	28,505	0.00%
2021/04/20	99	145.64	9	145.17	147.00	90	28,550	0.32%
2021/04/19	2	138.75	23.1	142.06	142.00	-21.1	28,673	-0.07%
2021/04/16	2	140.25	3.1	140.16	139.50	-1.1	28,936	0.00%
2021/04/15	2	136.75	28.2	131.82	137.00	-26.2	29,104	-0.09%
2021/04/14	10.3	132.63	2.1	128.81	138.00	8.2	29,421	0.03%
2021/04/13	73.2	141.82	127.3	143.41	137.50	-54.2	29,575	-0.18%	大賣/
2021/04/12	86.3	138.59	35	138.41	137.00	51.3	29,131	0.18%
2021/04/09	42.2	137.66	56.1	135.86	131.50	-13.9	28,986	-0.05%
2021/04/08	70	130.33	29	131.50	136.00	41	28,283	0.15%
2021/04/07	66.4	121.44	56	120.61	124.00	10.4	28,316	0.04%
2021/04/06	25	115.02	18	111.22	116.00	7	28,187	0.02%
2021/04/01	25	107.96	21	107.71	105.50	4	28,751	0.01%
2021/03/31	30	104.78	30	105.15	104.00	0	28,576	0.00%
2021/03/30	61	99.82	73	99.87	101.50	-12	28,154	-0.04%
2021/03/29	24	96.49	26	96.48	95.70	-2	27,520	-0.01%
2021/03/26	12	92.05	7	92.37	93.70	5	27,331	0.02%
2021/03/25	15	92.61	12	91.42	90.60	3	27,332	0.01%
2021/03/24	18	96.56	22	96.13	95.30	-4	27,472	-0.01%
2021/03/23	70	98.25	63	97.27	95.30	7	27,384	0.03%
2021/03/22	21	94.09	23	93.94	93.80	-2	26,705	-0.01%
2021/03/19	12	93.32	11	93.11	93.70	1	26,856	0.00%
2021/03/18	41	94.17	57.2	93.86	94.00	-16.2	26,880	-0.06%
2021/03/17	19	89.79	18	89.39	90.00	1	26,435	0.00%
2021/03/16	47	91.84	47.7	91.54	89.50	-0.7	26,542	0.00%
2021/03/15	15	89.94	20	89.90	90.10	-5	26,602	-0.02%
2021/03/12	25.7	87.85	14	86.89	86.70	11.7	26,703	0.04%
2021/03/11	8	87.54	23	87.51	89.00	-15	27,580	-0.05%
2021/03/10	25.1	85.55	23	85.58	84.50	2.1	28,013	0.01%
2021/03/09	20	85.83	20	85.89	85.10	0	28,215	0.00%
2021/03/08	43.1	88.26	42	88.25	86.20	1.1	28,994	0.00%
2021/03/05	21	86.22	22	86.66	87.00	-1	29,820	0.00%
2021/03/04	12	89.02	10	88.92	87.80	2	29,933	0.01%
2021/03/03	26.1	86.76	18.2	87.26	90.60	7.9	29,980	0.03%
2021/03/02	13	93.12	40.1	91.66	86.80	-27.1	30,062	-0.09%
2021/02/26	15	90.27	16	90.26	91.40	-1	29,945	0.00%
2021/02/25	98.3	91.28	51	91.64	90.60	47.3	30,326	0.16%
2021/02/24	48.1	91.81	92.1	92.45	92.10	-44.1	30,487	-0.14%
2021/02/23	75.1	84.52	55	85.80	86.00	20.1	29,911	0.07%
2021/02/22	25	81.79	44.2	81.63	82.30	-19.2	29,065	-0.07%
2021/02/19	41	74.30	76	74.69	74.90	-35	28,805	-0.12%
2021/02/18	29	72.00	66	71.44	72.60	-37	28,339	-0.13%
2021/02/17	76	68.64	48	68.85	69.10	28	27,549	0.10%
2021/02/05	4	62.70	3	62.73	62.90	1	26,889	0.00%
2021/02/04	5	62.36	7	62.14	62.30	-2	26,811	-0.01%
2021/02/03	12	61.58	21	62.04	61.50	-9	26,732	-0.03%
2021/02/02	14	61.70	12	60.35	61.00	2	26,724	0.01%
2021/02/01	13	58.49	14	59.02	59.60	-1	26,712	0.00%
2021/01/29	17	60.01	6	59.88	58.50	11	26,606	0.04%
2021/01/28	10	59.54	12	60.03	59.00	-2	26,521	-0.01%
2021/01/27	2	63.20	10	62.42	61.90	-8	26,408	-0.03%
2021/01/26	21	63.66	5	62.30	62.50	16	26,334	0.06%
2021/01/25	5	62.34	1	63.60	63.50	4	26,208	0.02%
2021/01/22	4	63.18	1	62.70	63.00	3	26,023	0.01%
2021/01/21	4	62.73	1	62.70	63.00	3	25,907	0.01%
2021/01/20	5	63.92	2	63.55	61.90	3	25,707	0.01%
2021/01/19	13	67.48	10	65.85	65.30	3	25,404	0.01%
2021/01/18	7	66.20	7	65.90	66.10	0	25,198	0.00%
2021/01/15	13	66.49	4	66.53	66.00	9	24,967	0.04%
2021/01/14	17	67.57	40	68.16	69.50	-23	24,560	-0.09%
2021/01/13	0	0.00	1	63.00	64.20	-1	23,805	0.00%
2021/01/12	2	63.00	8	63.71	61.90	-6	23,653	-0.03%
2021/01/11	12	64.55	8	64.53	64.20	4	23,474	0.02%
2021/01/08	8	63.45	17	63.54	63.50	-9	23,227	-0.04%
2021/01/07	5	63.52	18.1	63.63	64.30	-13.1	23,033	-0.06%
2021/01/06	8	62.15	35	62.26	61.60	-27	22,772	-0.12%
2021/01/05	11	64.23	9	64.73	63.40	2	22,621	0.01%
2021/01/04	29.1	66.05	27.4	66.04	66.00	1.7	22,408	0.01%
2020/12/31	31	64.62	23	64.60	64.70	8	21,919	0.04%
2020/12/30	40	64.68	20	64.53	63.70	20	21,457	0.09%
2020/12/29	67.2	64.32	70	63.85	62.10	-2.8	20,765	-0.01%
2020/12/28	75.2	64.51	70	65.16	65.80	5.2	19,867	0.03%
2020/12/25	14	58.61	31	59.11	59.90	-17	18,841	-0.09%
2020/12/24	8	58.43	10.2	58.36	57.90	-2.2	18,434	-0.01%
2020/12/23	18	56.76	13	57.16	57.50	5	18,058	0.03%
2020/12/22	7	56.54	1	57.80	55.50	6	17,830	0.03%
2020/12/21	7	56.81	7	57.06	56.10	0	17,535	0.00%
2020/12/18	31	57.70	25	57.99	57.50	6	17,267	0.03%
2020/12/17	1	55.20	4	55.85	56.30	-3	16,651	-0.02%
2020/12/16	2	55.35	2	55.05	55.20	0	16,400	0.00%
2020/12/15	5	55.04	4	54.98	54.60	1	16,209	0.01%
2020/12/14	10	57.81	24	57.10	56.80	-14	15,845	-0.09%
2020/12/11	13	57.95	4	57.30	57.40	9	15,579	0.06%
2020/12/10	13	59.05	18	58.91	58.60	-5	15,224	-0.03%
2020/12/09	40	61.17	57	61.09	60.40	-17	14,889	-0.11%
2020/12/08	43	58.92	41	59.40	59.00	2	14,047	0.01%
2020/12/07	90	59.17	48	58.89	60.10	42	13,521	0.31%
2020/12/04	23	56.09	31	55.72	54.70	-8	12,300	-0.07%
2020/12/03	19	53.71	35	54.04	53.90	-16	11,514	-0.14%
2020/12/02	58	56.15	83	56.10	55.20	-25	11,077	-0.23%
2020/12/01	19	53.74	54	53.65	55.50	-35	9,964	-0.35%
2020/11/30	21	50.82	11	51.16	50.50	10	8,748	0.11%
2020/11/27	12	50.50	8	49.73	50.30	4	8,301	0.05%
2020/11/26	9	49.90	11	50.32	50.00	-2	7,875	-0.03%
2020/11/25	14	49.50	17	49.31	49.00	-3	7,248	-0.04%
2020/11/24	114	51.89	46	50.69	49.70	68	6,773	1.00%	大買/
2020/11/23	34	49.68	31	50.13	51.30	3	5,808	0.05%
2020/11/20	18	45.55	42	45.93	46.65	-24	4,521	-0.53%
2020/11/19	2	42.00	127	41.58	42.45	-125	3,918	-3.19%	大賣/鉅額交易
2020/11/18	1	41.50	0	0.00	41.70	1	3,891	0.03%
2020/11/17	4	42.00	0	0.00	41.80	4	3,919	0.10%
2020/11/16	4	42.25	6	41.73	42.20	-2	3,987	-0.05%
2020/11/12	42	40.75	1	40.90	41.35	41	4,204	0.98%
2020/11/10	5	42.25	1	42.45	42.30	4	4,128	0.10%
2020/11/09	11	42.85	5	43.12	43.70	6	4,027	0.15%
2020/11/06	7	41.81	0	0.00	41.75	7	3,842	0.18%
2020/11/05	8	41.93	0	0.00	42.00	8	3,825	0.21%
2020/11/03	2	41.15	2	41.30	41.10	0	3,727	0.00%
2020/11/02	4	40.78	2	40.90	40.60	2	3,749	0.05%
2020/10/30	0	0.00	1	42.50	41.95	-1	3,713	-0.03%
2020/10/29	1	41.35	1	41.60	42.05	0	3,686	0.00%
2020/10/28	5	41.96	3	42.57	42.00	2	3,719	0.05%
2020/10/27	1	41.95	1	42.45	42.20	0	3,696	0.00%
2020/10/26	5	42.52	46	42.62	42.50	-41	3,671	-1.12%
2020/10/23	1	42.90	3	42.65	43.30	-2	3,587	-0.06%
2020/10/22	0	0.00	1	41.95	42.50	-1	3,533	-0.03%
2020/10/21	2	42.33	5	42.36	42.75	-3	3,440	-0.09%
2020/10/20	1	41.45	0	0.00	41.45	1	3,270	0.03%
2020/10/19	1	41.40	14	41.39	41.60	-13	3,252	-0.40%
2020/10/16	5	41.28	4	41.00	40.70	1	3,215	0.03%
2020/10/15	7	41.22	4	41.31	41.30	3	3,237	0.09%
2020/10/14	13	40.73	9	40.86	40.80	4	3,161	0.13%
2020/10/13	6	39.88	8	40.44	40.45	-2	3,027	-0.07%
2020/10/12	13	39.00	7	38.49	38.55	6	2,857	0.21%
2020/10/08	0	0.00	1	37.60	37.70	-1	2,776	-0.04%
2020/10/07	1	37.15	3	37.25	37.30	-2	2,815	-0.07%
2020/09/28	0	0.00	2	36.50	36.90	-2	3,340	-0.06%
2020/09/25	0	0.00	2	36.00	35.70	-2	3,388	-0.06%
2020/09/24	3	37.07	6	37.62	36.70	-3	3,390	-0.09%
2020/09/23	8	37.91	3	38.00	38.00	5	3,426	0.15%
2020/09/22	3	37.98	1	37.90	37.80	2	3,462	0.06%
2020/09/21	1	38.35	1	38.45	38.30	0	3,456	0.00%
2020/09/18	0	0.00	5	39.28	38.70	-5	3,468	-0.14%
2020/09/17	2	38.90	6	39.00	38.90	-4	3,474	-0.12%
2020/09/16	9	39.17	0	0.00	38.75	9	3,468	0.26%
2020/09/15	1	38.70	1	39.15	38.70	0	3,427	0.00%
2020/09/14	2	37.10	0	0.00	37.25	2	3,332	0.06%
2020/09/11	0	0.00	5	36.60	36.55	-5	3,336	-0.15%
2020/09/10	0	0.00	2	37.15	36.85	-2	3,337	-0.06%
2020/09/09	0	0.00	1	37.10	36.85	-1	3,343	-0.03%
2020/09/08	3	37.10	0	0.00	37.10	3	3,368	0.09%
2020/09/03	2	37.08	0	0.00	37.00	2	3,590	0.06%
2020/08/26	3	36.70	0	0.00	36.70	3	3,984	0.08%
2020/08/24	2	36.00	12	35.87	36.30	-10	4,067	-0.25%
2020/08/20	6	36.63	2	37.00	35.80	4	4,089	0.10%
2020/08/19	4	39.81	1	38.80	38.70	3	4,086	0.07%
2020/08/18	12	40.65	14	40.43	41.00	-2	3,993	-0.05%
2020/08/17	1	40.10	0	0.00	40.00	1	3,930	0.03%
2020/08/14	2	38.65	15	38.50	38.75	-13	3,960	-0.33%
2020/08/13	1	39.65	2	39.43	39.05	-1	4,036	-0.02%
2020/08/12	18	39.41	1	39.40	39.30	17	4,163	0.41%
2020/08/11	1	39.65	0	0.00	39.10	1	4,287	0.02%
2020/08/10	6	39.30	1	39.10	39.10	5	4,881	0.10%
2020/08/07	2	40.00	9	40.45	40.10	-7	4,998	-0.14%
2020/08/06	8	40.89	4	40.70	40.65	4	5,173	0.08%
2020/08/05	81	40.28	0	0.00	40.40	81	5,266	1.54%
2020/08/03	23	40.94	4	40.50	40.00	19	5,469	0.35%
2020/07/31	1	39.65	11	39.46	39.80	-10	5,515	-0.18%
2020/07/30	11	39.33	1	39.50	39.30	10	5,584	0.18%
2020/07/28	18	38.67	10	39.15	38.00	8	5,800	0.14%
2020/07/24	5	38.90	5	39.60	38.70	0	6,251	0.00%
2020/07/23	0	0.00	1	39.45	39.50	-1	6,521	-0.02%
2020/07/22	10	39.10	6	39.23	39.40	4	6,545	0.06%
2020/07/21	1	38.60	0	0.00	38.95	1	6,536	0.02%
2020/07/20	0	0.00	2	37.25	36.85	-2	6,465	-0.03%
2020/07/17	1	37.25	1	37.35	37.05	0	6,498	0.00%
2020/07/16	5	37.30	0	0.00	37.25	5	6,544	0.08%
2020/07/14	0	0.00	6	38.44	37.65	-6	6,611	-0.09%
2020/07/13	12	38.85	0	0.00	38.60	12	6,649	0.18%
2020/07/10	0	0.00	4	38.76	38.45	-4	6,730	-0.06%
2020/07/09	16	42.12	8	41.94	40.40	8	6,717	0.12%
2020/07/08	1	40.00	0	0.00	40.05	1	6,447	0.02%
2020/07/07	0	0.00	3	39.10	39.35	-3	6,435	-0.05%
2020/07/06	2	40.05	0	0.00	40.05	2	6,414	0.03%
2020/07/03	1	39.15	0	0.00	39.10	1	6,373	0.02%
2020/07/02	0	0.00	4	39.49	40.20	-4	6,358	-0.06%
2020/07/01	4	39.51	0	0.00	39.40	4	6,338	0.06%
2020/06/24	0	0.00	1	39.20	39.00	-1	6,294	-0.02%
2020/06/23	1	38.70	0	0.00	38.65	1	6,308	0.02%
2020/06/22	0	0.00	5	39.00	39.05	-5	6,307	-0.08%
2020/06/15	1	38.60	0	0.00	38.00	1	6,365	0.02%
2020/06/11	0	0.00	8	40.49	39.30	-8	6,338	-0.13%
2020/06/09	5	41.90	0	0.00	42.00	5	6,293	0.08%
2020/06/08	4	42.28	2.1	42.53	41.85	1.9	6,372	0.03%
2020/06/05	8	42.57	9	42.89	42.40	-1	6,500	-0.02%
2020/06/04	5	42.26	8	42.06	42.25	-3	6,432	-0.05%
2020/06/03	3	41.78	2	42.15	42.05	1	6,363	0.02%
2020/06/01	8	41.60	1	41.15	41.40	7	6,234	0.11%
2020/05/28	6	40.75	1	40.40	40.40	5	6,150	0.08%
2020/05/27	4	40.90	0	0.00	40.60	4	6,104	0.07%
2020/05/26	8	41.17	4	41.29	41.40	4	6,071	0.07%
2020/05/25	2	40.40	3	40.52	40.65	-1	5,962	-0.02%
2020/05/22	1	41.30	5	41.11	40.00	-4	5,905	-0.07%
2020/05/21	1	41.60	1	41.40	42.15	0	5,818	0.00%
2020/05/19	8	42.08	6	41.99	42.75	2	5,728	0.03%
2020/05/18	5	42.43	10	42.88	41.75	-5	5,597	-0.09%
2020/05/15	15	44.00	5	44.06	42.60	10	5,475	0.18%
2020/05/14	3	43.43	5	43.29	42.00	-2	4,877	-0.04%
2020/05/13	4	42.54	1	43.20	42.95	3	4,760	0.06%
2020/05/12	1	42.25	5	42.02	43.20	-4	4,578	-0.09%
2020/05/11	3	41.25	1	41.20	41.20	2	4,449	0.04%
2020/05/08	6	42.83	10	42.76	42.50	-4	4,333	-0.09%
2020/05/07	7	42.11	6	41.99	42.20	1	4,200	0.02%
2020/05/06	2	41.78	5	41.65	41.40	-3	4,096	-0.07%
2020/05/05	3	41.65	2	41.88	41.80	1	4,017	0.02%
2020/05/04	7	41.54	3	41.43	41.40	4	3,911	0.10%
2020/04/30	8	41.71	21	41.41	41.00	-13	3,808	-0.34%
2020/04/29	19	40.55	26	40.41	40.80	-7	3,629	-0.19%
2020/04/28	4	40.05	30	39.99	40.10	-26	3,359	-0.77%
2020/04/27	6	37.53	5	37.70	37.80	1	3,115	0.03%
2020/04/24	10	36.97	0	0.00	36.75	10	3,089	0.32%
2020/04/23	0	0.00	1	36.45	36.70	-1	3,081	-0.03%
2020/04/22	6	36.08	1	36.20	36.60	5	3,077	0.16%
2020/04/21	5	36.26	4	35.90	36.25	1	3,107	0.03%
2020/04/20	0	0.00	4	36.05	35.90	-4	3,168	-0.13%
2020/04/17	0	0.00	3	35.87	35.80	-3	3,186	-0.09%
2020/04/16	2	35.95	1	35.80	35.85	1	3,137	0.03%
2020/04/15	6	35.06	6	34.87	34.55	0	3,158	0.00%
2020/04/14	3	34.15	0	0.00	34.15	3	3,136	0.10%
2020/04/13	5	33.80	0	0.00	32.70	5	3,109	0.16%
2020/04/10	0	0.00	2	32.35	32.70	-2	3,089	-0.06%
2020/04/07	0	0.00	1	31.00	31.15	-1	3,257	-0.03%
2020/04/06	1	29.70	17	29.41	30.40	-16	3,275	-0.49%
2020/03/25	0	0.00	2	27.15	26.80	-2	4,053	-0.05%
2020/03/23	2	24.90	0	0.00	24.25	2	4,892	0.04%
2020/03/20	0	0.00	2	26.05	25.95	-2	4,954	-0.04%
2020/03/19	9	25.43	3	24.73	24.05	6	4,945	0.12%
2020/03/17	5	27.65	10	28.00	27.50	-5	4,914	-0.10%
2020/03/16	5	29.41	2	30.98	28.50	3	4,911	0.06%
2020/03/13	9	29.47	3	29.52	30.50	6	4,885	0.12%
2020/03/12	2	34.30	2	32.73	32.50	0	4,786	0.00%
2020/03/11	13	36.85	4	36.11	36.00	9	4,664	0.19%
2020/03/10	2	33.70	0	0.00	34.00	2	4,501	0.04%
2020/03/09	7	35.10	2	33.85	33.85	5	4,461	0.11%
2020/03/06	2	36.10	1	35.85	35.95	1	4,420	0.02%
2020/03/05	2	36.73	3	36.35	36.10	-1	4,402	-0.02%
2020/03/04	3	35.85	0	0.00	35.85	3	4,361	0.07%
2020/03/02	0	0.00	3	33.70	34.80	-3	4,346	-0.07%
2020/02/27	3	34.60	2	34.15	34.35	1	4,324	0.02%
2020/02/25	0	0.00	2	35.53	35.45	-2	4,284	-0.05%
2020/02/21	2	36.48	1	36.50	36.05	1	4,250	0.02%
2020/02/20	2	36.85	4	36.18	36.95	-2	4,202	-0.05%
2020/02/19	0	0.00	8	36.00	35.70	-8	4,172	-0.19%
2020/02/18	1	35.80	1	36.20	35.80	0	4,155	0.00%
2020/02/17	3	35.50	0	0.00	35.75	3	4,127	0.07%
2020/02/14	1	35.90	0	0.00	36.00	1	4,107	0.02%
2020/02/13	1	35.35	1	35.40	35.30	0	4,068	0.00%
2020/02/11	3	34.42	0	0.00	34.50	3	4,021	0.07%
2020/02/07	0	0.00	1	33.95	34.00	-1	4,012	-0.02%
2020/02/06	3	34.82	1	34.85	34.95	2	3,996	0.05%
2020/02/03	0	0.00	1	33.10	33.35	-1	3,922	-0.03%
2020/01/30	3	34.73	0	0.00	34.15	3	3,855	0.08%
2020/01/16	0	0.00	3	38.12	38.10	-3	3,723	-0.08%
2020/01/15	4	38.88	1	38.55	38.65	3	3,685	0.08%
2020/01/13	5	38.07	0	0.00	38.20	5	3,464	0.14%
2020/01/10	1	38.40	0	0.00	38.20	1	3,435	0.03%
2020/01/09	0	0.00	5	38.95	38.40	-5	3,388	-0.15%
2020/01/07	1	38.00	2	37.00	37.90	-1	3,176	-0.03%
2020/01/06	1	37.80	0	0.00	37.70	1	3,108	0.03%
2020/01/03	3	38.25	1	38.25	37.75	2	3,076	0.07%
2020/01/02	3	38.78	0	0.00	38.95	3	2,986	0.10%
2019/12/27	1	39.45	1	39.90	38.80	0	2,764	0.00%
2019/12/25	9	39.69	7	39.74	39.70	2	2,519	0.08%
2019/12/24	1	39.20	2.1	39.08	38.60	-1.1	2,254	-0.05%
2019/12/23	1	38.20	0	0.00	38.10	1	2,078	0.05%
2019/12/20	3	38.20	1	38.10	38.30	2	2,003	0.10%
2019/12/19	7	38.48	6	38.05	38.80	1	1,924	0.05%
2019/12/18	12	36.70	12	36.50	36.95	0	1,432	0.00%
2019/12/17	1	34.25	8	34.05	34.25	-7	1,122	-0.62%
2019/12/16	5	33.95	12	33.57	33.70	-7	1,045	-0.67%
2019/12/13	0	0.00	8	33.66	33.35	-8	1,028	-0.78%
2019/12/12	5	33.44	0	0.00	33.35	5	992	0.50%
2019/12/11	6	32.98	6	33.25	33.30	0	980	0.00%
2019/12/10	2	32.85	1	33.40	33.50	1	956	0.10%
2019/12/05	1	32.50	0	0.00	32.45	1	972	0.10%
2019/11/27	5	32.63	0	0.00	32.80	5	1,156	0.43%
2019/11/20	0	0.00	1	31.75	31.75	-1	1,144	-0.09%
2019/11/12	3	30.98	0	0.00	31.00	3	1,149	0.26%
2019/10/29	2	33.15	2	32.75	32.75	0	1,160	0.00%
2019/10/24	4	32.81	0	0.00	32.90	4	1,219	0.33%
2019/10/23	2	32.45	2	32.45	32.10	0	1,244	0.00%
2019/10/21	1	32.30	0	0.00	32.15	1	1,313	0.08%
2019/09/26	1	33.65	1	34.00	33.60	0	1,522	0.00%
2019/09/25	2	33.65	1	33.65	33.90	1	1,527	0.07%
2019/09/23	1	34.55	7	34.59	35.00	-6	1,484	-0.40%
2019/09/20	0	0.00	1	34.15	34.05	-1	1,427	-0.07%
2019/09/18	2	34.10	1	34.20	33.70	1	1,382	0.07%
2019/09/17	3	33.97	0	0.00	34.10	3	1,365	0.22%
2019/09/12	1	33.90	1	33.80	33.70	0	1,348	0.00%
2019/09/11	3	34.10	2	34.70	33.90	1	1,340	0.07%
2019/09/10	0	0.00	2	34.00	34.50	-2	1,292	-0.15%
2019/09/09	2	34.45	0	0.00	33.85	2	1,270	0.16%
2019/09/06	2	34.25	3	34.38	34.15	-1	1,250	-0.08%
2019/09/05	3	34.30	2	33.40	34.15	1	1,194	0.08%
2019/09/04	0	0.00	9	33.05	33.25	-9	1,084	-0.83%
2019/09/03	0	0.00	4	32.73	32.45	-4	1,052	-0.38%
2019/09/02	4	32.40	0	0.00	32.45	4	1,041	0.38%
2019/08/29	2	32.55	0	0.00	32.25	2	1,026	0.19%
2019/08/28	1	32.45	2	32.65	32.45	-1	1,020	-0.10%
2019/08/19	5	32.00	0	0.00	32.00	5	983	0.51%
2019/08/16	2	31.70	0	0.00	31.50	2	985	0.20%
2019/08/02	5	32.15	0	0.00	32.05	5	980	0.51%
2019/07/26	0	0.00	11	34.25	34.25	-11	944	-1.16%
2019/07/24	0	0.00	1	34.00	33.95	-1	873	-0.11%
2019/07/23	0	0.00	1	33.40	33.10	-1	844	-0.12%
2019/07/22	1	32.95	0	0.00	32.80	1	825	0.12%
2019/07/19	1	33.00	1	33.40	32.80	0	830	0.00%
2019/07/16	2	33.13	0	0.00	33.00	2	980	0.20%
2019/07/15	0	0.00	5	34.20	33.70	-5	1,057	-0.47%
2019/07/12	0	0.00	4	33.16	33.50	-4	1,028	-0.39%
2019/07/11	3	32.98	2	32.85	33.25	1	998	0.10%
2019/07/10	5	31.70	0	0.00	31.80	5	915	0.55%
2019/07/03	2	31.08	0	0.00	30.90	2	911	0.22%
2019/07/02	0	0.00	1	32.40	32.30	-1	905	-0.11%
2019/07/01	10	32.55	10	32.70	32.60	0	896	0.00%
2019/06/28	2	32.45	3	32.50	32.30	-1	892	-0.11%
2019/06/27	1	31.25	0	0.00	31.65	1	864	0.12%
2019/06/25	5	31.15	0	0.00	31.20	5	871	0.57%
2019/06/20	0	0.00	1	31.10	31.15	-1	882	-0.11%
2019/06/19	0	0.00	1	30.80	30.90	-1	895	-0.11%
2019/06/18	1	30.35	0	0.00	30.35	1	901	0.11%
2019/06/14	0	0.00	1	30.75	30.70	-1	923	-0.11%
2019/06/13	2	30.50	0	0.00	30.60	2	931	0.21%
2019/06/11	3	30.50	1	30.65	30.55	2	944	0.21%
2019/06/06	1	29.85	0	0.00	29.75	1	944	0.11%
2019/06/03	0	0.00	1	29.70	29.95	-1	957	-0.10%
2019/05/28	1	29.70	0	0.00	28.80	1	971	0.10%
2019/05/10	0	0.00	1	31.25	31.20	-1	1,076	-0.09%
2019/05/09	1	31.55	0	0.00	31.10	1	1,069	0.09%
2019/05/07	1	32.80	0	0.00	32.65	1	1,074	0.09%
2019/05/03	0	0.00	1	33.35	33.35	-1	1,075	-0.09%
2019/05/02	2	32.63	0	0.00	32.80	2	1,073	0.19%
2019/04/30	0	0.00	3	32.55	32.65	-3	1,075	-0.28%
2019/04/25	1	33.80	0	0.00	33.90	1	1,099	0.09%
2019/04/24	3	34.18	1	34.30	33.60	2	1,102	0.18%
2019/04/23	1	33.85	0	0.00	34.15	1	1,086	0.09%
2019/04/22	4	34.98	1	35.05	34.90	3	1,043	0.29%
2019/04/19	0	0.00	4	33.06	34.35	-4	904	-0.44%
2019/04/18	3	32.20	0	0.00	32.30	3	797	0.38%
2019/04/08	0	0.00	15	33.16	33.05	-15	754	-1.99%
2019/04/02	3	32.25	0	0.00	32.50	3	741	0.40%
2019/03/28	1	31.80	0	0.00	31.90	1	722	0.14%
2019/03/19	4	32.50	5	32.70	32.65	-1	705	-0.14%
2019/03/18	1	32.90	0	0.00	32.80	1	694	0.14%
2019/02/25	1	33.95	0	0.00	34.00	1	760	0.13%
2019/02/13	0	32.90	0	0.00	33.10	0	716	0.00%
2019/02/12	0	0.00	5	33.15	33.50	-5	707	-0.71%
2019/01/30	0	32.25	0	0.00	32.30	0	685	0.00%
2019/01/28	0	0.00	1	32.55	32.65	-1	686	-0.15%
2019/01/23	1	31.45	0	0.00	31.60	1	691	0.14%
2019/01/17	12	31.60	17	31.94	31.75	-5	708	-0.71%
2019/01/16	2	30.60	1	31.15	31.05	1	663	0.15%
2019/01/10	0	0.00	5	30.30	30.30	-5	685	-0.73%
2019/01/09	0	0.00	6	30.33	30.30	-6	692	-0.87%
2019/01/02	0	0.00	1	29.90	30.15	-1	780	-0.13%
2018/12/27	0	0.00	10	30.28	30.05	-10	812	-1.23%
2018/12/24	1	30.20	0	0.00	30.20	1	825	0.12%
2018/12/21	1	30.25	0	0.00	30.15	1	833	0.12%
2018/12/20	1	30.20	0	0.00	30.10	1	835	0.12%
2018/12/18	4	30.20	0	0.00	30.55	4	834	0.48%
2018/12/11	0	0.00	1	31.40	31.25	-1	860	-0.12%
2018/11/30	0	0.00	1	32.30	32.40	-1	951	-0.11%
2018/11/29	0	0.00	3	32.53	31.95	-3	948	-0.32%
2018/11/28	0	0.00	4	31.74	32.10	-4	930	-0.43%
2018/11/20	0	0.00	3	30.83	30.75	-3	929	-0.32%
2018/11/06	1	30.70	0	0.00	30.60	1	1,055	0.09%
2018/10/30	5	28.35	0	0.00	28.55	5	1,125	0.44%
2018/10/29	1	28.60	0	0.00	28.55	1	1,159	0.09%
2018/10/25	1	28.90	0	0.00	28.80	1	1,170	0.09%
2018/10/23	5	30.20	0	0.00	30.05	5	1,162	0.43%
2018/10/12	1	29.55	1	29.50	29.80	0	1,206	0.00%
2018/10/11	1	28.55	0	0.00	28.80	1	1,265	0.08%
2018/10/04	2	32.80	0	0.00	32.75	2	1,221	0.16%
2018/09/21	1	33.60	1	33.65	33.60	0	1,403	0.00%
2018/09/20	1	34.00	0	0.00	33.80	1	1,395	0.07%
2018/09/13	0	0.00	1	33.10	33.20	-1	1,441	-0.07%
2018/09/12	1	32.55	0	0.00	32.85	1	1,449	0.07%
2018/09/11	7	32.01	0	0.00	33.15	7	1,455	0.48%
2018/09/07	1	33.15	3	33.28	33.30	-2	1,423	-0.14%
2018/09/05	1	36.15	0	0.00	36.10	1	1,441	0.07%
2018/08/28	0	0.00	1	36.80	36.55	-1	1,712	-0.06%
2018/08/27	1	35.90	0	0.00	36.35	1	1,823	0.05%
2018/08/20	1	35.45	0	0.00	35.45	1	2,011	0.05%
2018/08/17	1	36.85	2	36.15	36.00	-1	2,021	-0.05%
2018/08/13	2	38.20	0	0.00	37.00	2	2,157	0.09%
2018/07/27	1	38.20	0	0.00	38.55	1	2,552	0.04%
2018/07/25	0	0.00	2	38.10	38.25	-2	2,566	-0.08%
2018/07/20	2	37.85	3	38.00	37.90	-1	2,597	-0.04%
2018/07/18	3	39.30	1	39.30	38.50	2	2,653	0.08%
2018/07/16	0	0.00	3	37.70	37.50	-3	2,651	-0.11%
2018/07/13	1	38.30	0	0.00	38.15	1	2,682	0.04%
2018/07/04	1	37.60	0	0.00	37.55	1	3,059	0.03%
2018/07/03	0	0.00	2	39.75	39.45	-2	3,067	-0.07%
2018/07/02	1	40.45	0	0.00	40.50	1	3,081	0.03%
2018/06/28	0	0.00	2	39.80	39.60	-2	3,092	-0.06%
2018/06/26	1	38.95	4	39.00	39.30	-3	3,177	-0.09%
2018/06/21	1	40.80	1	41.05	40.80	0	3,344	0.00%
2018/06/12	0	0.00	1	42.30	41.75	-1	4,299	-0.02%
2018/06/11	0	0.00	1	41.80	41.70	-1	4,549	-0.02%
2018/06/08	1	42.35	0	0.00	42.05	1	4,639	0.02%
2018/06/05	1	42.95	5	42.70	42.70	-4	5,044	-0.08%
2018/06/04	10	43.30	0	0.00	44.35	10	5,171	0.19%
2018/05/31	0	0.00	25	42.48	41.80	-25	5,811	-0.43%
2018/05/30	10	41.75	5	41.85	41.70	5	5,766	0.09%
2018/05/29	13	42.98	0	0.00	42.55	13	5,735	0.23%
2018/05/23	1	41.95	2	42.10	41.75	-1	5,688	-0.02%
2018/05/22	2	42.15	1	42.30	41.65	1	5,664	0.02%
2018/05/21	0	0.00	3	41.50	41.50	-3	5,630	-0.05%
2018/05/18	0	0.00	2	41.40	41.15	-2	5,631	-0.04%
2018/05/17	0	0.00	1	41.10	41.65	-1	5,644	-0.02%
2018/05/16	4	41.34	3	41.38	41.40	1	5,580	0.02%
2018/05/15	1	40.50	0	0.00	40.30	1	5,535	0.02%
2018/05/14	1	40.70	15	40.62	40.30	-14	5,612	-0.25%
2018/05/11	5	41.03	0	0.00	40.95	5	5,607	0.09%
2018/05/10	2	41.15	2	40.50	41.95	0	5,547	0.00%
2018/05/09	17	40.58	0	0.00	40.25	17	5,468	0.31%
2018/05/08	1	40.15	2	40.20	40.90	-1	5,465	-0.02%
2018/05/07	0	0.00	1	39.10	39.00	-1	5,415	-0.02%
2018/05/04	0	0.00	1	38.65	39.15	-1	5,456	-0.02%
2018/05/02	1	39.10	0	0.00	38.80	1	5,539	0.02%
2018/04/30	1	38.30	0	0.00	38.90	1	5,559	0.02%
2018/04/27	1	38.70	0	0.00	38.90	1	5,670	0.02%
2018/04/26	1	39.25	2	39.30	38.55	-1	5,824	-0.02%
2018/04/24	1	38.60	0	0.00	38.60	1	5,838	0.02%
2018/04/23	1	40.10	0	0.00	39.65	1	5,962	0.02%
2018/04/19	1	41.65	0	0.00	41.50	1	5,956	0.02%
2018/04/18	0	0.00	1	40.85	40.85	-1	5,928	-0.02%
2018/04/17	3	41.55	0	0.00	40.75	3	5,914	0.05%
2018/04/16	1	41.90	0	0.00	41.80	1	5,889	0.02%
2018/04/13	1	42.35	1	42.20	42.25	0	5,884	0.00%
2018/04/11	1	43.25	0	0.00	42.75	1	5,869	0.02%
2018/04/09	0	0.00	2	43.40	43.95	-2	5,782	-0.03%
2018/03/29	4	44.38	0	0.00	44.50	4	5,694	0.07%
2018/03/28	0	0.00	1	44.55	44.10	-1	5,666	-0.02%
2018/03/27	0	0.00	2	45.50	44.60	-2	5,638	-0.04%
2018/03/26	1	44.15	0	0.00	44.40	1	5,569	0.02%
2018/03/23	7	43.84	4	43.78	43.80	3	5,544	0.05%
2018/03/22	5	47.47	10	47.42	46.30	-5	5,442	-0.09%
2018/03/21	20	49.73	27	49.18	48.50	-7	5,236	-0.13%
2018/03/20	0	0.00	1	45.40	46.25	-1	4,730	-0.02%
2018/03/19	0	0.00	1	46.20	45.60	-1	4,719	-0.02%
2018/03/15	28	47.54	29	47.86	46.75	-1	4,697	-0.02%
2018/03/14	1	46.75	1	46.55	47.15	0	4,481	0.00%
2018/03/13	2	46.93	3	46.88	46.60	-1	4,445	-0.02%
2018/03/12	1	46.30	2	46.75	46.20	-1	4,360	-0.02%
2018/03/09	0	0.00	1	47.00	46.90	-1	4,201	-0.02%
2018/03/08	4	47.25	6	46.52	45.90	-2	4,116	-0.05%
2018/03/07	20	47.85	21	47.37	44.80	-1	3,895	-0.03%
2018/03/06	6	44.78	2	45.53	46.05	4	3,375	0.12%
2018/03/05	0	0.00	1	42.40	41.90	-1	3,258	-0.03%
2018/03/01	0	0.00	4	42.24	42.50	-4	3,415	-0.12%
2018/02/27	1	42.45	0	0.00	42.10	1	3,681	0.03%
2018/02/23	1	42.25	2	42.53	42.05	-1	3,770	-0.03%
2018/02/21	5	41.90	1	41.40	41.55	4	3,881	0.10%
2018/02/12	1	39.80	0	0.00	40.10	1	3,863	0.03%
2018/02/09	1	37.70	2	38.45	39.40	-1	3,990	-0.03%
2018/02/08	1	40.60	0	0.00	40.95	1	4,081	0.02%
2018/02/06	2	41.05	3	39.75	39.80	-1	4,188	-0.02%
2018/02/05	1	42.85	1	42.90	42.95	0	4,247	0.00%
2018/02/02	1	44.45	2	44.05	44.55	-1	4,296	-0.02%
2018/02/01	0	0.00	2	44.45	44.40	-2	4,426	-0.05%
2018/01/31	2	44.38	4	44.06	44.65	-2	4,595	-0.04%
2018/01/30	1	46.00	3	45.20	44.65	-2	4,746	-0.04%
2018/01/29	9	46.08	3	46.00	46.10	6	4,769	0.13%
2018/01/26	5	44.80	6	44.79	45.80	-1	4,823	-0.02%
2018/01/25	1	45.40	6	45.21	44.90	-5	4,951	-0.10%
2018/01/24	1	44.20	1	44.80	44.90	0	5,223	0.00%
2018/01/23	9	45.40	4	45.43	45.00	5	5,423	0.09%
2018/01/22	6	44.97	18	45.14	46.05	-12	5,406	-0.22%
2018/01/19	0	0.00	1	44.00	44.20	-1	5,460	-0.02%
2018/01/18	3	44.15	3	44.62	43.90	0	5,588	0.00%
2018/01/17	18	44.66	3	45.15	44.30	15	5,933	0.25%
2018/01/16	1	43.95	4	43.46	44.00	-3	5,905	-0.05%
2018/01/15	0	0.00	2	42.58	42.70	-2	6,103	-0.03%
2018/01/10	2	42.28	1	42.40	42.25	1	7,143	0.01%
2018/01/08	2	43.75	5	44.23	43.05	-3	8,475	-0.04%
2018/01/05	2	43.70	1	44.00	43.70	1	8,609	0.01%
2018/01/04	3	43.45	0	0.00	43.95	3	8,623	0.03%
2018/01/03	2	43.63	6	43.47	43.45	-4	8,704	-0.05%
2018/01/02	2	42.33	5	42.50	42.40	-3	8,698	-0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析