晶豪科 (3006)-元大-板橋券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.1	92.03	16	91.95	91.10	-6.9	6,731	-0.10%
2024/05/02	3.2	89.98	6	89.97	89.80	-2.8	6,590	-0.04%
2024/04/30	2	89.00	1	89.00	89.00	1	6,635	0.02%
2024/04/29	4.3	87.01	5	88.24	88.50	-0.7	6,699	-0.01%
2024/04/26	4	87.15	6.1	86.81	87.00	-2.1	6,709	-0.03%
2024/04/25	5.7	86.55	5.2	85.85	86.80	0.6	6,717	0.01%
2024/04/24	2.3	83.26	0	0.00	85.40	2.3	6,684	0.03%
2024/04/23	1.5	79.32	3	79.13	80.50	-1.5	6,682	-0.02%
2024/04/22	4	77.20	0.1	77.90	76.10	3.9	6,654	0.06%
2024/04/17	0.2	82.35	1	82.50	82.00	-0.8	6,817	-0.01%
2024/04/15	3	86.00	2	86.00	85.40	1	6,819	0.01%
2024/04/12	1	87.80	4	87.80	87.80	-3	6,916	-0.04%
2024/04/11	2	86.95	0	0.00	86.80	2	6,958	0.03%
2024/04/10	1	87.51	3.5	88.72	87.80	-2.4	7,129	-0.03%
2024/04/09	2.1	85.65	1	87.50	85.50	1.1	7,168	0.02%
2024/04/08	1	85.50	0	86.00	85.90	1	7,283	0.01%
2024/04/03	2	85.50	0	86.50	86.10	2	7,939	0.03%
2024/04/02	0.1	87.60	5	87.00	87.00	-4.9	8,545	-0.06%
2024/03/29	0.1	87.00	2	87.80	86.90	-1.9	9,821	-0.02%
2024/03/28	4.1	88.30	2	89.19	87.50	2.1	9,982	0.02%
2024/03/27	0.2	87.85	0	88.70	88.10	0.2	10,472	0.00%
2024/03/25	2	89.30	0	0.00	89.00	2	10,817	0.02%
2024/03/22	0	91.40	5	89.80	91.30	-5	11,127	-0.04%
2024/03/21	3	87.60	4.2	87.33	87.50	-1.2	11,590	-0.01%
2024/03/20	3	84.87	2	84.90	84.50	1	11,993	0.01%
2024/03/18	0	0.00	0.1	85.50	86.30	-0.1	12,273	0.00%
2024/03/15	1.3	84.79	0.1	85.00	84.30	1.3	12,360	0.01%
2024/03/14	1.1	84.97	0.1	84.50	84.20	1	12,542	0.01%
2024/03/13	1.5	86.03	1	86.60	85.70	0.5	12,709	0.00%
2024/03/12	4.1	87.61	2.1	88.81	87.60	2	12,730	0.02%
2024/03/11	7	87.60	4	87.98	88.10	3	12,730	0.02%
2024/03/08	14.3	89.70	7.7	88.18	86.20	6.6	12,738	0.05%
2024/03/07	3.1	93.95	0.1	92.16	91.60	3	12,498	0.02%
2024/03/06	3	94.67	4	94.67	94.20	-1	12,427	-0.01%
2024/03/05	4.2	97.18	13.1	96.83	96.00	-8.9	12,475	-0.07%
2024/03/04	16.1	101.91	18.1	101.28	97.80	-1.9	12,374	-0.02%
2024/03/01	15	97.61	22.3	97.77	97.70	-7.3	11,957	-0.06%
2024/02/29	4.1	91.37	10.1	92.03	93.50	-6	11,675	-0.05%
2024/02/27	11	92.38	6	93.07	91.40	5	12,013	0.04%
2024/02/26	7	90.93	8.4	91.01	90.90	-1.4	12,614	-0.01%
2024/02/23	5.1	93.60	8	92.67	91.50	-2.9	12,676	-0.02%
2024/02/22	11	93.54	0	93.30	93.00	11	12,679	0.09%
2024/02/21	11.2	94.45	7.1	94.70	94.20	4.1	12,772	0.03%
2024/02/20	3	94.13	5	94.42	93.00	-2	12,820	-0.02%
2024/02/19	0.2	93.76	8	94.06	93.70	-7.8	13,057	-0.06%
2024/02/16	4	93.13	3	93.27	93.00	1	13,362	0.01%
2024/02/15	1	93.20	8.2	92.52	93.10	-7.2	13,637	-0.05%
2024/02/05	11.2	90.56	8.2	90.00	90.00	3	13,778	0.02%
2024/02/02	7.2	91.95	2.1	91.22	91.00	5.1	13,828	0.04%
2024/02/01	1.1	92.28	3	93.00	92.40	-1.9	13,835	-0.01%
2024/01/31	11.1	91.57	11	92.11	92.20	0.1	13,903	0.00%
2024/01/30	1	92.10	3	92.30	91.90	-2	13,939	-0.01%
2024/01/29	5	92.76	1	92.90	92.80	4	14,016	0.03%
2024/01/26	2	92.30	1.4	92.90	92.80	0.6	14,142	0.00%
2024/01/25	2	92.60	4	92.53	92.10	-2	14,364	-0.01%
2024/01/24	5.1	95.81	0	0.00	93.10	5.1	14,438	0.04%
2024/01/23	1	94.90	0	0.00	94.20	1	14,383	0.01%
2024/01/22	6.1	92.84	10	93.57	93.90	-3.9	14,346	-0.03%
2024/01/19	8	91.33	0	0.00	91.20	8	14,326	0.06%
2024/01/18	3	88.53	2	89.80	89.80	1	14,408	0.01%
2024/01/17	6	89.88	0	89.40	89.10	6	14,443	0.04%
2024/01/16	5.1	92.76	2	93.20	92.10	3.1	14,495	0.02%
2024/01/15	5	94.42	3	93.30	94.00	2	14,638	0.01%
2024/01/12	0.1	91.35	0	0.00	90.30	0.1	14,669	0.00%
2024/01/11	1	90.60	2.1	91.50	91.90	-1.1	14,781	-0.01%
2024/01/09	3	91.33	1	91.70	91.00	2	15,123	0.01%
2024/01/08	15.5	92.15	10	92.35	91.50	5.5	15,235	0.04%
2024/01/05	2.2	94.43	2.1	94.15	94.10	0.1	15,400	0.00%
2024/01/04	4.1	94.26	3	93.77	93.80	1.1	15,901	0.01%
2024/01/03	2	94.90	6	95.40	95.90	-4	16,468	-0.02%
2024/01/02	7.1	97.02	6	96.35	95.80	1.1	16,879	0.01%
2023/12/29	27.1	100.35	43.4	98.97	98.00	-16.3	16,973	-0.10%
2023/12/28	35.3	106.85	20	106.65	106.50	15.3	16,790	0.09%
2023/12/27	63.1	102.45	93.5	104.25	106.50	-30.4	16,505	-0.18%
2023/12/26	62	98.64	60	99.12	99.00	2	15,713	0.01%
2023/12/25	33	97.66	29	97.83	97.30	4	15,376	0.03%
2023/12/22	43	98.04	23.5	97.77	97.10	19.5	15,220	0.13%
2023/12/21	2	95.25	3	94.97	94.90	-1	14,733	-0.01%
2023/12/20	8	93.94	9.9	93.89	93.20	-1.9	14,532	-0.01%
2023/12/19	20	95.96	14.1	95.20	96.00	6	14,283	0.04%
2023/12/18	11.1	97.69	16	98.58	98.60	-4.9	13,939	-0.03%
2023/12/15	13	97.36	11	96.75	96.20	2	13,327	0.02%
2023/12/14	2	93.10	8	95.24	94.10	-6	12,871	-0.05%
2023/12/13	5	95.00	1.1	94.89	94.20	3.9	12,751	0.03%
2023/12/12	2	94.55	12	94.82	94.50	-10	12,899	-0.08%
2023/12/11	2	94.70	2	94.65	94.90	0	13,012	0.00%
2023/12/08	19	94.03	9	93.10	92.80	10	12,840	0.08%
2023/12/07	1	92.70	1	92.00	90.80	0	12,642	0.00%
2023/12/06	2	92.55	1	92.40	93.20	1	12,616	0.01%
2023/12/05	8	91.79	6	91.03	90.00	2	12,628	0.02%
2023/12/04	3	91.90	5	92.22	91.30	-2	12,807	-0.02%
2023/12/01	2	92.70	6.2	93.66	92.50	-4.2	12,827	-0.03%
2023/11/30	11	95.17	6.1	94.73	94.50	4.9	12,799	0.04%
2023/11/29	6	94.10	0	0.00	94.60	6	12,692	0.05%
2023/11/28	3	91.65	3	92.57	94.60	0	12,595	0.00%
2023/11/27	4.2	90.75	1	91.21	90.50	3.2	12,468	0.03%
2023/11/24	61.1	97.00	51	94.21	93.60	10	12,281	0.08%
2023/11/23	18.1	99.29	20.5	100.23	97.80	-2.4	11,856	-0.02%
2023/11/22	3	94.33	4	94.83	95.40	-1	11,103	-0.01%
2023/11/21	25.2	95.66	24	94.20	94.10	1.2	11,002	0.01%
2023/11/20	6.3	96.10	3	97.60	95.90	3.3	10,868	0.03%
2023/11/17	11	94.95	9	95.37	96.70	2	10,684	0.02%
2023/11/16	23	96.10	19	96.10	94.60	4	10,505	0.04%
2023/11/15	22	96.73	28	96.90	95.10	-6	10,204	-0.06%
2023/11/14	33.2	94.38	33	94.81	94.80	0.2	9,805	0.00%
2023/11/13	0	94.40	3	93.37	94.40	-3	9,481	-0.03%
2023/11/10	12	92.36	12	90.62	90.00	0	9,262	0.00%
2023/11/09	27	90.82	28	90.48	90.30	-1	9,186	-0.01%
2023/11/08	1	94.90	10.1	92.44	91.60	-9.1	9,185	-0.10%
2023/11/07	12	93.78	3.4	93.76	93.90	8.6	9,080	0.09%
2023/11/06	28	92.65	37	93.11	93.50	-9	9,014	-0.10%
2023/11/03	17	91.67	19	92.13	92.60	-2	8,903	-0.02%
2023/11/02	16	89.40	18	90.03	91.40	-2	8,743	-0.02%
2023/11/01	8	86.83	6	87.00	86.90	2	8,490	0.02%
2023/10/31	2	86.80	2	87.50	83.90	0	8,387	0.00%
2023/10/30	1	86.70	0	0.00	86.30	1	8,340	0.01%
2023/10/27	30.1	86.09	32	85.53	85.60	-1.9	8,296	-0.02%
2023/10/26	28.1	88.34	28	87.29	86.80	0.1	8,238	0.00%
2023/10/25	24.5	92.13	24	91.14	91.00	0.5	8,206	0.01%
2023/10/24	26.2	92.59	27	93.21	92.80	-0.8	8,170	-0.01%
2023/10/23	16	94.13	16	94.08	93.20	0	8,034	0.00%
2023/10/20	19	90.34	26	91.99	93.90	-7	7,842	-0.09%
2023/10/19	11	91.15	9	92.31	92.00	2	7,676	0.03%
2023/10/18	21	92.73	20	93.19	92.80	1	7,555	0.01%
2023/10/17	35	94.26	32.7	94.85	93.30	2.3	7,316	0.03%
2023/10/16	27.8	94.87	13.2	94.08	93.90	14.6	7,106	0.21%
2023/10/13	23	96.27	23	97.40	97.20	0	6,938	0.00%
2023/10/12	26.4	93.78	43.2	95.47	97.10	-16.8	6,667	-0.25%
2023/10/11	51.4	96.22	31.2	95.10	93.70	20.2	6,107	0.33%
2023/10/06	10.1	92.29	25	92.08	94.40	-14.9	5,365	-0.28%
2023/10/05	44.1	87.79	47.4	86.90	86.70	-3.3	4,757	-0.07%
2023/10/04	72	87.88	64	86.75	86.70	8	4,523	0.18%
2023/10/03	8	88.40	13.1	88.84	90.00	-5.1	4,052	-0.13%
2023/10/02	0	81.90	3	80.90	81.90	-3	3,790	-0.08%
2023/09/28	8	79.10	5	78.18	77.50	3	3,717	0.08%
2023/09/27	0	0.00	3	80.70	81.50	-3	3,621	-0.08%
2023/09/26	2	81.60	0	0.00	81.50	2	3,628	0.06%
2023/09/22	2	83.15	0	0.00	83.90	2	3,658	0.05%
2023/09/21	0.1	82.70	4	83.30	83.10	-3.9	3,731	-0.10%
2023/09/20	9	84.98	6	84.17	83.80	3	3,726	0.08%
2023/09/19	0	0.00	0	84.60	85.30	0	3,716	0.00%
2023/09/18	3	88.00	15	86.97	86.50	-12	3,687	-0.33%
2023/09/15	30	86.46	12	87.47	88.00	18	3,669	0.49%
2023/09/14	4	84.25	9.4	84.26	84.40	-5.4	3,468	-0.16%
2023/09/13	0	0.00	2	81.40	81.10	-2	3,336	-0.06%
2023/09/12	0	0.00	1.1	81.80	82.10	-1.1	3,409	-0.03%
2023/09/11	4	81.70	12	81.58	81.40	-8	3,421	-0.23%
2023/09/08	2	82.85	1	81.10	81.10	1	3,384	0.03%
2023/09/07	8	82.56	17	82.77	82.60	-9	3,366	-0.27%
2023/09/06	3	79.77	4	79.13	79.10	-1	3,141	-0.03%
2023/09/05	0	78.10	2	77.70	78.00	-2	3,091	-0.06%
2023/09/04	2	75.90	0	0.00	75.90	2	3,127	0.06%
2023/09/01	10	75.70	1	76.00	75.90	9	3,179	0.28%
2023/08/31	1	75.78	1	74.90	74.60	0	3,227	0.00%
2023/08/30	2	74.10	18.3	74.28	74.00	-16.3	3,237	-0.50%
2023/08/28	0	0.00	10	69.70	70.00	-10	3,396	-0.29%
2023/08/25	0.1	70.60	0	0.00	70.40	0.1	3,864	0.00%
2023/08/22	1.1	70.87	1	70.20	70.00	0.1	4,483	0.00%
2023/08/21	2	70.85	0	0.00	70.90	2	4,526	0.04%
2023/08/16	0	0.00	4	70.00	70.20	-4	4,748	-0.08%
2023/08/15	1.1	69.83	6	69.82	70.00	-4.9	4,851	-0.10%
2023/08/14	7	69.09	1	68.90	68.30	6	5,012	0.12%
2023/08/10	4	74.33	0	0.00	74.30	4	5,432	0.07%
2023/08/09	1	77.90	1	76.30	76.30	0	5,468	0.00%
2023/08/08	0.1	76.90	0	0.00	76.50	0.1	5,589	0.00%
2023/08/02	5	76.80	0	77.00	76.70	5	6,144	0.08%
2023/08/01	2	79.00	0.1	79.50	78.70	1.9	6,218	0.03%
2023/07/31	1.1	79.93	1	78.01	78.00	0.1	6,274	0.00%
2023/07/28	3	79.11	7	79.83	78.70	-4	6,365	-0.06%
2023/07/27	2	76.89	8	76.06	77.30	-6	6,376	-0.09%
2023/07/26	2	73.80	1	74.10	73.40	1	6,357	0.02%
2023/07/25	0	0.00	1	76.10	75.60	-1	6,422	-0.02%
2023/07/24	8	75.80	1	75.00	75.10	7	6,526	0.11%
2023/07/21	2	77.21	1	77.60	77.50	1	6,553	0.02%
2023/07/20	0	78.10	0	0.00	78.40	0	6,608	0.00%
2023/07/19	0	79.10	3.1	78.52	77.20	-3.1	6,638	-0.05%
2023/07/18	4.1	77.92	1.1	78.03	77.60	3	6,699	0.04%
2023/07/17	1.1	77.03	1	79.00	79.10	0.1	6,752	0.00%
2023/07/14	1	78.00	1	77.81	77.70	0	6,804	0.00%
2023/07/12	0.4	78.80	6	79.00	78.40	-5.6	6,990	-0.08%
2023/07/11	1.1	78.77	1	80.00	79.30	0.1	7,184	0.00%
2023/07/10	3.1	77.24	1	76.80	76.70	2.1	7,530	0.03%
2023/07/07	9.1	77.85	2	77.55	77.40	7.1	8,160	0.09%
2023/07/06	4	80.53	1	80.70	80.40	3	8,835	0.03%
2023/07/05	6.1	80.76	1	80.60	80.50	5.1	8,981	0.06%
2023/07/04	1	80.80	0	0.00	81.30	1	9,253	0.01%
2023/07/03	0	81.90	3	81.80	81.50	-3	9,335	-0.03%
2023/06/30	2.1	81.67	2	82.35	82.10	0.1	9,685	0.00%
2023/06/29	17	82.39	21	82.62	81.70	-4	9,764	-0.04%
2023/06/28	1	80.90	0	0.00	80.10	1	9,688	0.01%
2023/06/27	4	80.73	0	0.00	80.00	4	9,680	0.04%
2023/06/26	4	81.65	2	81.30	81.30	2	9,683	0.02%
2023/06/21	6	84.15	5	83.64	83.50	1	9,704	0.01%
2023/06/20	3.2	86.92	1	86.01	85.80	2.1	9,637	0.02%
2023/06/19	2.1	88.55	2.2	89.90	88.10	-0.1	9,601	0.00%
2023/06/16	2.1	87.40	28.5	88.68	89.50	-26.4	9,541	-0.28%
2023/06/15	2	88.10	4.4	87.78	88.10	-2.4	9,426	-0.03%
2023/06/14	7	87.29	3	87.93	86.90	4	9,389	0.04%
2023/06/13	4.5	88.18	3.3	88.19	87.40	1.3	9,374	0.01%
2023/06/12	1	86.30	5	87.06	87.00	-4	9,333	-0.04%
2023/06/09	6	86.23	1	86.30	86.20	5	9,311	0.05%
2023/06/08	11	86.75	1	85.40	85.50	10	9,299	0.11%
2023/06/07	5	88.30	15.2	88.71	89.20	-10.2	9,253	-0.11%
2023/06/06	5	87.24	9.1	86.90	87.40	-4.1	9,200	-0.04%
2023/06/05	1	88.40	1.3	88.68	88.60	-0.3	9,165	0.00%
2023/06/02	2	87.70	7	88.13	87.70	-5	9,175	-0.05%
2023/06/01	14.4	87.31	5	87.24	86.90	9.4	9,233	0.10%
2023/05/31	24	90.20	12.3	90.47	88.40	11.8	9,351	0.13%
2023/05/30	7	87.96	24	88.28	88.40	-17	8,932	-0.19%
2023/05/29	39.3	86.96	26.5	87.00	88.20	12.8	8,924	0.14%
2023/05/26	11	83.52	1	82.90	82.90	10	8,674	0.12%
2023/05/25	2	82.70	2	82.75	82.60	0	8,601	0.00%
2023/05/24	1.1	82.40	1.1	82.32	82.60	0	8,610	0.00%
2023/05/23	2	81.26	10	82.05	82.80	-8	8,640	-0.09%
2023/05/22	5	82.46	4	81.45	81.00	1	8,641	0.01%
2023/05/19	10.1	81.31	2	81.55	80.30	8.1	8,639	0.09%
2023/05/18	8.2	82.89	3	82.63	82.10	5.2	8,575	0.06%
2023/05/17	7	82.99	23	82.04	82.80	-16	8,470	-0.19%
2023/05/16	5	80.10	12.1	80.14	79.50	-7.1	8,189	-0.09%
2023/05/15	1.1	77.57	0	0.00	77.20	1.1	8,029	0.01%
2023/05/12	4	77.25	4.1	77.64	78.90	0	8,012	0.00%
2023/05/11	27	79.43	10.1	78.94	78.50	16.9	7,903	0.21%
2023/05/10	1	76.40	4	76.08	76.40	-3	7,560	-0.04%
2023/05/09	21	75.40	20	76.34	76.50	1	7,550	0.01%
2023/05/08	2	76.40	3	76.63	77.10	-1	7,487	-0.01%
2023/05/05	4	75.25	5	75.10	75.00	-1	7,472	-0.01%
2023/05/04	3.3	75.62	2	76.00	75.50	1.3	7,669	0.02%
2023/05/03	7.1	77.89	0	0.00	77.30	7.1	7,660	0.09%
2023/05/02	0.2	81.20	35	80.50	80.30	-34.8	7,633	-0.46%
2023/04/28	2	80.95	2.2	81.51	81.00	-0.2	7,702	0.00%
2023/04/27	3	79.07	1.1	79.89	79.20	1.9	7,606	0.02%
2023/04/26	2.1	78.17	2	78.50	78.60	0.1	7,507	0.00%
2023/04/25	4.5	81.05	2.2	79.55	79.60	2.3	7,458	0.03%
2023/04/24	1	83.10	0	0.00	83.10	1	7,392	0.01%
2023/04/21	1	83.00	0	0.00	82.90	1	7,385	0.01%
2023/04/20	3.1	85.43	0	0.00	85.20	3.1	7,404	0.04%
2023/04/19	3.1	88.09	0	88.40	87.50	3.1	7,393	0.04%
2023/04/18	2.2	89.23	0	89.10	88.50	2.2	7,363	0.03%
2023/04/17	0	0.00	9	90.41	90.20	-9	7,372	-0.12%
2023/04/14	18.5	89.77	5	90.92	88.30	13.5	7,251	0.19%
2023/04/13	50	91.03	5	91.02	89.30	45	7,066	0.64%
2023/04/12	49.2	91.74	39.5	92.33	95.40	9.7	6,675	0.15%
2023/04/11	31	88.05	35	88.35	90.40	-4	6,027	-0.07%
2023/04/10	3	83.53	1	85.40	83.40	2	5,275	0.04%
2023/04/07	5	84.70	9	84.44	84.00	-4	5,117	-0.08%
2023/04/06	2	81.65	0	0.00	81.70	2	4,834	0.04%
2023/03/31	5	83.98	16	84.23	83.30	-11	4,761	-0.23%
2023/03/30	3	80.43	3	80.43	79.50	0	4,387	0.00%
2023/03/28	0	0.00	0.1	79.10	78.10	-0.1	4,332	0.00%
2023/03/27	0	0.00	1	79.70	79.70	-1	4,316	-0.02%
2023/03/24	0	81.00	3	81.27	81.30	-3	4,288	-0.07%
2023/03/23	0	0.00	3	80.10	80.00	-3	4,230	-0.07%
2023/03/22	0	0.00	0	79.80	79.80	0	4,221	0.00%
2023/03/21	0	80.10	1	79.80	80.10	-1	4,214	-0.02%
2023/03/17	0	0.00	0.1	77.20	77.40	-0.1	4,189	0.00%
2023/03/15	2	78.10	1	78.40	77.30	1	4,292	0.02%
2023/03/14	1	76.60	0	0.00	77.00	1	4,350	0.02%
2023/03/10	2	76.75	3	77.17	77.20	-1	4,491	-0.02%
2023/03/09	2	79.60	1	79.90	79.20	1	4,553	0.02%
2023/03/08	3.1	80.02	0	0.00	79.70	3.1	4,574	0.07%
2023/03/07	0	79.50	0	79.30	79.00	0	4,603	0.00%
2023/03/06	5	80.86	1	80.80	80.30	4	4,617	0.09%
2023/03/03	3.1	80.77	19.2	80.35	81.50	-16	4,709	-0.34%
2023/03/02	5.2	75.41	1	75.40	75.30	4.2	4,504	0.09%
2023/03/01	4.2	75.77	2	75.70	75.30	2.2	4,497	0.05%
2023/02/24	13	79.82	1	79.15	78.90	12	4,454	0.27%
2023/02/23	1	83.11	1	83.20	83.50	0	4,434	0.00%
2023/02/22	0	0.00	15	82.86	82.00	-15	4,662	-0.32%
2023/02/21	5	83.44	4	83.55	83.90	1	5,227	0.02%
2023/02/20	0	0.00	6	82.28	82.90	-6	5,457	-0.11%
2023/02/17	7	81.17	1	80.80	80.70	6	5,453	0.11%
2023/02/16	3	79.67	3	80.03	81.10	0	5,428	0.00%
2023/02/15	3	78.00	2	79.10	77.90	1	5,561	0.02%
2023/02/14	1	78.10	1	78.30	78.30	0	5,519	0.00%
2023/02/13	0	0.00	1	77.40	76.70	-1	5,568	-0.02%
2023/02/10	2	79.00	3	79.00	78.60	-1	5,608	-0.02%
2023/02/09	1	79.40	0	0.00	79.40	1	5,636	0.02%
2023/02/08	0	0.00	0.2	80.80	80.40	-0.2	5,649	0.00%
2023/02/07	2	79.70	2	80.20	79.70	0	5,645	0.00%
2023/02/06	0.5	79.90	0	0.00	79.60	0.5	5,676	0.01%
2023/02/03	3.2	82.04	0	0.00	81.50	3.2	5,641	0.06%
2023/02/02	12	82.18	15	81.13	82.70	-3	5,594	-0.05%
2023/02/01	5	78.24	7.2	78.33	79.00	-2.2	5,494	-0.04%
2023/01/31	0	0.00	6	76.97	77.80	-6	5,401	-0.11%
2023/01/30	2	75.30	6	75.60	76.40	-4	5,323	-0.08%
2023/01/13	0	0.00	1	72.99	71.00	-1	5,309	-0.02%
2023/01/12	0	0.00	5	72.64	72.20	-5	5,361	-0.09%
2023/01/11	0	0.00	2	72.90	72.90	-2	5,391	-0.04%
2023/01/10	7	73.71	2	73.65	72.80	5	5,429	0.09%
2023/01/09	1	71.90	0	0.00	72.00	1	5,357	0.02%
2023/01/06	1	70.90	1	71.00	71.00	0	5,343	0.00%
2023/01/05	0	0.00	1	70.50	69.30	-1	5,345	-0.02%
2022/12/28	0.1	64.91	5	64.64	64.50	-4.9	5,798	-0.08%
2022/12/27	4	66.80	0	0.00	66.60	4	5,940	0.07%
2022/12/20	1.1	67.27	3	70.00	66.70	-1.9	6,045	-0.03%
2022/12/15	3	71.20	3	70.90	71.00	0	6,109	0.00%
2022/12/14	4	70.98	3	71.40	71.10	1	6,116	0.02%
2022/12/13	0	0.00	3	70.30	70.70	-3	6,106	-0.05%
2022/12/12	1	69.00	1	69.90	69.70	0	6,104	0.00%
2022/12/09	1	70.20	0	0.00	69.80	1	6,104	0.02%
2022/12/08	2.2	69.59	0	0.00	69.60	2.2	6,106	0.04%
2022/12/07	8.1	71.22	8	70.24	69.50	0.1	6,099	0.00%
2022/12/06	5	74.52	2.3	72.87	72.50	2.7	6,032	0.04%
2022/12/05	2.1	76.51	0.1	76.80	76.30	2	5,967	0.03%
2022/12/02	1	75.60	5	75.92	76.10	-4	5,958	-0.07%
2022/12/01	2	74.90	2.5	74.71	75.00	-0.5	5,905	-0.01%
2022/11/30	1	73.10	0	0.00	72.90	1	5,877	0.02%
2022/11/29	0	0.00	1	71.20	71.50	-1	5,948	-0.02%
2022/11/28	0.1	73.20	0	0.00	72.80	0.1	5,931	0.00%
2022/11/25	14.1	73.44	6	73.67	72.60	8.1	5,916	0.14%
2022/11/24	0.8	76.54	1	76.40	76.90	-0.2	5,713	0.00%
2022/11/23	4	75.18	0.1	75.20	75.10	3.9	5,706	0.07%
2022/11/22	0.1	75.08	3	75.40	74.50	-2.9	5,738	-0.05%
2022/11/21	3	77.03	1	76.00	75.50	2	5,732	0.03%
2022/11/18	23	78.97	18	78.51	77.30	5	5,687	0.09%
2022/11/17	12.1	78.05	17	77.86	78.80	-4.9	5,449	-0.09%
2022/11/16	11	75.87	8	75.42	78.20	3	4,874	0.06%
2022/11/15	2	71.40	5.2	70.77	71.10	-3.2	4,611	-0.07%
2022/11/14	5	71.34	5	71.50	70.60	0	4,618	0.00%
2022/11/11	1	71.20	3	71.13	71.10	-2	4,619	-0.04%
2022/11/10	6	67.47	7	67.51	68.00	-1	4,493	-0.02%
2022/11/09	4.1	68.00	5	67.70	67.80	-0.9	4,664	-0.02%
2022/11/08	7	67.41	10	67.74	66.50	-3	4,761	-0.06%
2022/11/07	5	66.18	5	66.88	66.40	0	4,790	0.00%
2022/11/04	1	64.30	1	64.60	65.60	0	4,774	0.00%
2022/11/03	7	64.01	8	64.65	65.00	-1	4,775	-0.02%
2022/11/01	4	62.90	4	63.15	62.20	0	4,755	0.00%
2022/10/31	10	63.04	10	62.84	62.40	0	4,775	0.00%
2022/10/28	12	62.19	12	61.55	62.40	0	4,779	0.00%
2022/10/27	4	64.60	4	65.10	65.50	0	4,668	0.00%
2022/10/26	1	64.20	1	63.70	63.70	0	4,718	0.00%
2022/10/24	1	67.20	1	67.90	65.20	0	4,779	0.00%
2022/10/21	1	67.20	1	65.50	65.10	0	4,787	0.00%
2022/10/20	1	65.70	0	0.00	67.60	1	4,789	0.02%
2022/10/19	4	67.60	0	0.00	65.60	4	4,846	0.08%
2022/10/18	7	67.01	7	67.51	67.50	0	4,834	0.00%
2022/10/17	10	63.88	7	64.56	66.00	3	4,872	0.06%
2022/10/14	5	63.92	12	64.53	64.60	-7	4,999	-0.14%
2022/10/13	8	62.33	4	62.05	60.50	4	5,060	0.08%
2022/10/12	10	62.73	9	64.08	63.50	1	5,071	0.02%
2022/10/11	5	64.06	4	65.88	63.10	1	5,096	0.02%
2022/10/07	4	69.15	3	68.97	68.50	1	5,077	0.02%
2022/10/06	2	70.45	3.1	70.06	70.10	-1.1	5,125	-0.02%
2022/10/05	8	72.53	11.3	69.70	71.50	-3.3	5,108	-0.06%
2022/10/04	10.4	68.30	3	68.20	70.40	7.4	4,902	0.15%
2022/10/03	6	62.87	5	64.24	64.90	1	4,804	0.02%
2022/09/30	4	60.50	10	61.85	63.80	-6	4,937	-0.12%
2022/09/28	2	61.60	2	62.00	60.30	0	5,160	0.00%
2022/09/27	2	63.10	4	63.73	64.60	-2	5,367	-0.04%
2022/09/26	6.1	64.41	4.2	63.02	62.80	1.9	5,531	0.03%
2022/09/21	5.1	67.67	2	67.70	67.80	3.1	6,012	0.05%
2022/09/20	4	69.35	4	69.20	69.10	0	6,079	0.00%
2022/09/19	4	69.35	4	69.08	68.80	0	6,173	0.00%
2022/09/16	1	70.30	1	70.20	70.00	0	6,316	0.00%
2022/09/14	2	70.70	4	71.35	71.60	-2	6,651	-0.03%
2022/09/13	1.1	72.49	0	0.00	72.30	1.1	6,813	0.02%
2022/09/12	6	71.95	8	72.56	72.00	-2	6,959	-0.03%
2022/09/08	5	69.38	5	70.04	71.10	0	7,043	0.00%
2022/09/07	6	69.43	6	69.70	69.00	0	7,130	0.00%
2022/09/06	16	71.58	10	70.20	70.10	6	7,286	0.08%
2022/09/05	12.2	74.22	13	72.32	72.00	-0.9	7,391	-0.01%
2022/09/02	5	77.14	8	76.63	76.20	-3	7,353	-0.04%
2022/09/01	1.1	78.18	1.7	77.88	77.50	-0.6	7,355	-0.01%
2022/08/31	2	80.00	2	79.10	79.60	0	7,426	0.00%
2022/08/30	1.1	79.41	0	0.00	79.40	1.1	7,440	0.01%
2022/08/29	2.1	78.91	1	79.30	78.80	1.1	7,428	0.01%
2022/08/26	4	83.30	9	83.72	82.80	-5	7,448	-0.07%
2022/08/25	9	82.04	9	81.84	82.30	0	7,486	0.00%
2022/08/24	10	79.89	9	79.92	79.80	1	7,643	0.01%
2022/08/23	6	80.37	9	80.81	81.00	-3	7,740	-0.04%
2022/08/22	11	81.91	8	82.75	81.20	3	7,891	0.04%
2022/08/19	12	83.29	18	83.18	83.10	-6	7,889	-0.08%
2022/08/18	8	81.63	9	81.30	82.80	-1	7,910	-0.01%
2022/08/17	9	82.49	10	82.58	82.50	-1	7,902	-0.01%
2022/08/16	20.1	84.60	10.2	84.81	82.90	10	8,001	0.12%
2022/08/15	9	83.39	10.1	83.15	84.20	-1.1	7,872	-0.01%
2022/08/12	13	79.30	15	79.87	80.00	-2	7,777	-0.03%
2022/08/11	4	77.70	6	77.90	77.00	-2	7,792	-0.03%
2022/08/10	4.1	76.56	2	76.90	76.50	2.1	7,955	0.03%
2022/08/09	9	77.19	11.1	77.57	77.80	-2.1	8,009	-0.03%
2022/08/08	11	77.67	7	78.10	78.00	4	8,061	0.05%
2022/08/05	7.2	79.69	9	79.68	79.60	-1.8	8,109	-0.02%
2022/08/04	9.2	76.77	8	77.93	77.80	1.2	8,163	0.01%
2022/08/03	10	79.12	5	77.50	77.40	5	8,206	0.06%
2022/08/02	7.1	79.34	6	79.88	79.50	1.1	8,304	0.01%
2022/08/01	29	81.34	16.3	80.90	82.20	12.7	8,384	0.15%
2022/07/29	4	81.65	15	81.93	81.50	-11	8,425	-0.13%
2022/07/28	9	82.09	7	82.40	80.80	2	8,610	0.02%
2022/07/27	8.1	81.80	13	81.68	82.40	-4.9	8,678	-0.06%
2022/07/26	10.2	83.78	5	82.24	81.90	5.2	8,798	0.06%
2022/07/25	1	86.19	1	86.00	85.60	0	8,920	0.00%
2022/07/22	4	88.70	13	87.68	87.00	-9	9,113	-0.10%
2022/07/21	42	86.67	15.1	86.48	88.50	26.9	9,241	0.29%
2022/07/20	6.3	84.23	7	84.29	84.00	-0.7	9,196	-0.01%
2022/07/19	9	81.76	10	81.98	82.80	-1	9,297	-0.01%
2022/07/18	2	82.50	1	81.60	82.60	1	9,398	0.01%
2022/07/15	13	79.87	10	80.04	80.40	3	9,592	0.03%
2022/07/14	8	78.04	11	78.36	80.20	-3	9,771	-0.03%
2022/07/13	8	79.06	11	78.12	77.50	-3	9,966	-0.03%
2022/07/12	5	77.66	4	77.28	76.00	1	10,015	0.01%
2022/07/11	3	81.83	12	81.10	80.50	-9	10,031	-0.09%
2022/07/08	6.3	81.53	11	81.55	82.20	-4.7	10,086	-0.05%
2022/07/07	8	76.73	10	77.43	79.20	-2	10,103	-0.02%
2022/07/06	8	80.08	7	77.76	76.90	1	10,163	0.01%
2022/07/05	8	78.70	7	79.01	80.30	1	10,364	0.01%
2022/07/04	15	77.65	13	76.93	76.60	2	10,261	0.02%
2022/07/01	20.4	78.92	23	75.57	74.10	-2.7	10,284	-0.03%
2022/06/30	15.2	92.41	10	90.37	88.80	5.2	10,065	0.05%
2022/06/29	4	96.78	3	97.87	96.40	1	9,984	0.01%
2022/06/28	9	100.67	5	101.56	98.90	4	10,019	0.04%
2022/06/27	11.1	101.01	17	101.97	101.50	-5.9	10,126	-0.06%
2022/06/24	9	100.53	9.2	100.96	99.50	-0.2	10,231	0.00%
2022/06/23	14	96.43	13	97.46	97.40	1	10,307	0.01%
2022/06/22	9	100.02	15	96.75	95.70	-6	10,628	-0.06%
2022/06/21	5	100.70	14	101.71	103.00	-9	11,029	-0.08%
2022/06/20	10.7	99.30	6	99.65	95.10	4.7	11,328	0.04%
2022/06/17	11	103.09	12.1	103.17	102.50	-1.1	11,562	-0.01%
2022/06/16	15.2	109.01	10	109.60	104.50	5.2	11,948	0.04%
2022/06/15	15	109.43	18	109.78	108.00	-3	13,104	-0.02%
2022/06/14	14	108.79	21.8	107.98	110.00	-7.8	13,672	-0.06%
2022/06/13	17	111.79	8	111.50	112.00	9	13,762	0.07%
2022/06/10	8	115.31	11	114.91	115.50	-3	13,981	-0.02%
2022/06/09	14.1	117.82	7.3	117.18	117.00	6.8	14,163	0.05%
2022/06/08	14	121.54	5	120.70	120.50	9	14,185	0.06%
2022/06/07	7	120.50	3	120.67	121.00	4	14,437	0.03%
2022/06/06	10	120.65	17	120.91	121.50	-7	14,772	-0.05%
2022/06/02	6	123.92	11	123.59	122.50	-5	15,282	-0.03%
2022/06/01	16	125.84	14	126.89	125.00	2	15,673	0.01%
2022/05/31	11.3	122.58	17	122.82	124.00	-5.8	16,283	-0.04%
2022/05/30	4.1	121.96	19.2	121.12	123.00	-15.1	17,589	-0.09%
2022/05/27	12	116.17	18	116.03	116.00	-6	17,808	-0.03%
2022/05/26	18	115.89	17	114.26	114.00	1	17,874	0.01%
2022/05/25	13	114.92	6	115.83	116.00	7	17,954	0.04%
2022/05/24	10	116.90	0	0.00	114.00	10	18,134	0.06%
2022/05/23	8	119.38	8	119.00	119.00	0	18,170	0.00%
2022/05/20	14	118.89	8	118.69	118.50	6	18,456	0.03%
2022/05/19	4.2	117.53	13	117.77	119.50	-8.8	18,747	-0.05%
2022/05/18	15	123.03	16.3	124.01	121.00	-1.3	19,272	-0.01%
2022/05/17	10.2	119.00	9	120.11	121.00	1.2	19,361	0.01%
2022/05/16	6.2	120.10	7	117.93	117.00	-0.9	19,571	0.00%
2022/05/13	5	117.40	7	118.86	119.00	-2	19,507	-0.01%
2022/05/12	9	116.94	9	117.00	115.00	0	19,454	0.00%
2022/05/11	10	117.95	6	117.08	117.00	4	19,382	0.02%
2022/05/10	12.2	118.41	26	116.77	120.00	-13.8	19,310	-0.07%
2022/05/09	21.1	119.09	8.2	116.10	116.00	12.9	19,198	0.07%
2022/05/06	20.1	123.00	12	123.04	123.50	8.1	19,095	0.04%
2022/05/05	13.4	124.87	16	126.28	126.50	-2.6	19,026	-0.01%
2022/05/04	12.3	122.78	10	121.50	121.50	2.2	18,865	0.01%
2022/05/03	10.1	122.99	20	121.75	121.00	-9.9	18,774	-0.05%
2022/04/29	39.2	129.28	24	127.17	125.00	15.2	18,676	0.08%
2022/04/28	11.2	122.26	13.1	123.84	124.50	-1.9	18,491	-0.01%
2022/04/27	12	115.01	15	118.20	121.00	-3	18,314	-0.02%
2022/04/26	12.1	123.87	13	122.54	122.00	-0.9	18,132	0.00%
2022/04/25	12.2	124.11	7.1	121.39	121.50	5.1	18,061	0.03%
2022/04/22	11.2	128.92	4	129.63	130.50	7.2	17,913	0.04%
2022/04/21	10.4	126.62	19	130.26	133.00	-8.6	17,886	-0.05%
2022/04/20	15.1	123.94	15	123.77	124.50	0.1	17,748	0.00%
2022/04/19	27	126.54	17.1	125.16	122.50	9.9	17,593	0.06%
2022/04/18	10.1	129.56	7	131.14	129.00	3.1	17,419	0.02%
2022/04/15	10.2	132.83	7	134.14	132.00	3.2	17,359	0.02%
2022/04/14	7.5	135.11	1	134.50	133.50	6.5	17,365	0.04%
2022/04/13	13.1	133.78	1	133.00	133.00	12.1	17,319	0.07%
2022/04/12	7.3	135.34	2.2	133.27	133.00	5.2	17,198	0.03%
2022/04/11	16.3	141.09	1.1	135.80	135.50	15.2	17,021	0.09%
2022/04/08	15.1	150.96	30.1	149.83	150.50	-15	16,700	-0.09%
2022/04/07	14.4	155.06	6	157.67	149.00	8.4	16,589	0.05%
2022/04/06	2.3	158.89	5	157.80	160.50	-2.7	16,406	-0.02%
2022/04/01	11.2	158.20	4	159.13	159.00	7.2	16,356	0.04%
2022/03/31	8.1	162.18	4	162.63	161.00	4.1	16,272	0.03%
2022/03/30	17	166.62	13.3	167.64	165.00	3.7	16,271	0.02%
2022/03/29	26.1	164.88	41.1	164.94	165.00	-15	16,223	-0.09%
2022/03/28	5.1	160.70	5	161.70	165.50	0.1	16,260	0.00%
2022/03/25	11.1	166.04	16.2	165.25	163.00	-5.1	16,180	-0.03%
2022/03/24	35.1	172.72	37.5	174.33	171.50	-2.5	15,809	-0.02%
2022/03/23	20.1	178.57	30.7	178.68	178.00	-10.6	15,302	-0.07%
2022/03/22	23.1	171.95	20.2	174.25	178.00	2.9	14,991	0.02%
2022/03/21	13.2	174.82	17.2	177.90	173.50	-4.1	14,718	-0.03%
2022/03/18	80.4	177.18	53.1	177.93	176.50	27.3	14,344	0.19%
2022/03/17	17.1	170.83	37.1	171.70	174.00	-20	13,091	-0.15%
2022/03/16	8	158.06	5	157.90	158.50	3	12,472	0.02%
2022/03/15	7.1	156.54	6.2	159.22	153.50	0.9	12,314	0.01%
2022/03/14	7.1	161.71	13	161.77	164.00	-5.9	12,172	-0.05%
2022/03/11	2.1	156.86	7	158.86	157.50	-4.9	12,204	-0.04%
2022/03/10	17	158.68	6.2	158.71	158.50	10.9	12,308	0.09%
2022/03/09	11.2	156.72	5	157.70	153.50	6.2	12,373	0.05%
2022/03/08	28	161.00	18	157.78	157.00	10	12,531	0.08%
2022/03/07	13	161.84	22	162.36	162.00	-9	12,232	-0.07%
2022/03/04	26	172.71	24.6	173.19	169.00	1.4	11,928	0.01%
2022/03/03	33	170.56	61.7	170.88	171.50	-28.7	11,303	-0.25%
2022/03/02	9.1	155.18	15	156.50	160.00	-5.9	10,054	-0.06%
2022/03/01	1	147.00	15	148.27	148.50	-14	9,749	-0.14%
2022/02/25	16	146.31	4	146.00	143.50	12	9,824	0.12%
2022/02/24	16.1	145.90	1	144.96	141.50	15.1	9,881	0.15%
2022/02/23	15	152.40	7	152.00	151.00	8	10,236	0.08%
2022/02/22	8.2	153.12	11.1	153.19	151.50	-2.9	10,368	-0.03%
2022/02/21	25	162.58	29.2	162.82	161.00	-4.2	10,231	-0.04%
2022/02/18	19	158.69	22	160.93	162.50	-3	10,224	-0.03%
2022/02/17	11	154.41	7	155.21	151.50	4	9,904	0.04%
2022/02/16	16	152.37	17.6	150.61	155.50	-1.6	9,991	-0.02%
2022/02/15	2.1	142.76	2	143.00	141.50	0.1	10,092	0.00%
2022/02/14	10	142.00	2	143.50	142.00	8	10,733	0.07%
2022/02/09	1	146.50	14	149.00	150.00	-13	11,402	-0.11%
2022/02/08	0	147.50	0.1	146.00	146.00	-0.1	11,481	0.00%
2022/01/26	1	141.00	8	141.06	141.00	-7	11,768	-0.06%
2022/01/25	5	138.10	0	0.00	137.00	5	12,210	0.04%
2022/01/24	1	134.00	2	140.00	140.50	-1	12,678	-0.01%
2022/01/21	16.1	141.68	4	142.86	139.00	12	13,031	0.09%
2022/01/20	0.2	143.83	0	0.00	146.00	0.2	13,503	0.00%
2022/01/19	3.2	144.42	1	145.00	144.50	2.2	13,633	0.02%
2022/01/18	3.4	149.75	0	0.00	148.00	3.4	13,849	0.02%
2022/01/17	10	147.01	0	0.00	150.00	10	14,101	0.07%
2022/01/14	0	145.86	0	0.00	149.50	0	14,265	0.00%
2022/01/13	3.1	149.99	2	150.50	144.50	1.1	14,534	0.01%
2022/01/12	0	149.00	3	148.33	148.50	-3	14,498	-0.02%
2022/01/11	2.1	145.29	1	147.50	145.00	1.1	14,569	0.01%
2022/01/10	1	151.04	1	153.50	152.00	0	14,535	0.00%
2022/01/07	2.2	148.74	3	149.33	148.50	-0.9	14,682	-0.01%
2022/01/06	2.1	155.39	2	157.50	155.00	0.1	14,744	0.00%
2022/01/05	5	157.71	21.1	158.15	158.00	-16.1	14,851	-0.11%
2022/01/04	1	162.98	3	163.00	161.50	-2	14,915	-0.01%
2022/01/03	1	163.50	0.4	165.00	164.50	0.6	15,049	0.00%
2021/12/30	1	165.00	1.4	165.36	165.00	-0.4	15,181	0.00%
2021/12/29	2.3	163.43	0	0.00	163.00	2.3	15,371	0.02%
2021/12/28	0	166.00	6	165.59	165.50	-6	15,706	-0.04%
2021/12/24	5.1	166.69	5	167.00	165.50	0.1	16,183	0.00%
2021/12/23	5.1	166.91	6.1	168.58	169.00	-1	16,265	-0.01%
2021/12/22	9	168.89	6	168.75	165.00	3	16,277	0.02%
2021/12/21	4.3	165.80	7.2	166.59	164.50	-2.9	16,226	-0.02%
2021/12/20	5	166.00	3	165.50	163.50	2	16,291	0.01%
2021/12/17	3	163.50	1	163.00	163.50	2	16,348	0.01%
2021/12/16	5	165.50	11	166.36	167.50	-6	16,456	-0.04%
2021/12/15	0	0.00	4	161.38	161.00	-4	16,484	-0.02%
2021/12/14	6.2	154.08	6.2	154.40	154.00	-0.1	16,523	0.00%
2021/12/13	3	160.17	3	160.33	160.00	0	16,597	0.00%
2021/12/10	11.2	159.77	6	159.75	159.00	5.2	16,904	0.03%
2021/12/09	19	166.61	12	166.12	164.50	7	16,928	0.04%
2021/12/08	14.2	167.26	2	168.50	164.00	12.2	17,062	0.07%
2021/12/07	30.2	168.77	15	168.67	166.00	15.2	17,168	0.09%
2021/12/06	13	171.81	9.4	172.71	173.00	3.7	17,134	0.02%
2021/12/03	17	172.76	9.7	173.00	171.00	7.3	17,146	0.04%
2021/12/02	25	170.50	27.4	170.40	167.00	-2.4	17,226	-0.01%
2021/12/01	4	165.86	29.3	164.15	167.50	-25.3	16,882	-0.15%
2021/11/30	3.1	161.68	4.1	161.86	161.00	-0.9	16,847	-0.01%
2021/11/29	6.3	151.87	9	154.28	156.00	-2.7	17,080	-0.02%
2021/11/26	15.2	157.28	12	155.83	155.50	3.2	17,360	0.02%
2021/11/25	4.1	160.01	6	159.17	158.50	-2	17,456	-0.01%
2021/11/24	5.1	159.29	2.1	161.33	162.00	3	17,501	0.02%
2021/11/23	11.2	160.61	6	160.50	161.00	5.2	17,568	0.03%
2021/11/22	27.2	166.30	39	165.10	165.00	-11.9	17,742	-0.07%
2021/11/19	24	158.54	4.5	160.68	157.00	19.5	17,541	0.11%
2021/11/18	10	165.55	19	165.71	164.00	-9	17,641	-0.05%
2021/11/17	14	164.43	12	165.50	165.00	2	17,841	0.01%
2021/11/16	9	161.72	18	162.78	163.50	-9	18,130	-0.05%
2021/11/15	38	161.78	29.5	161.91	158.00	8.5	18,522	0.05%
2021/11/12	29.2	158.89	29.1	158.27	156.50	0.1	19,245	0.00%
2021/11/11	16.2	157.06	25.7	158.15	155.00	-9.5	19,449	-0.05%
2021/11/10	7.7	148.28	5	149.50	151.50	2.7	19,775	0.01%
2021/11/09	26.1	146.92	33	146.27	148.50	-6.9	20,183	-0.03%
2021/11/08	19	139.66	4	140.50	139.00	15	20,294	0.07%
2021/11/05	13	144.27	1.4	143.14	144.50	11.6	20,862	0.06%
2021/11/04	0.2	142.95	7	142.50	141.50	-6.8	21,186	-0.03%
2021/11/03	11	143.27	12	142.54	144.00	-1	21,558	0.00%
2021/11/02	23	150.17	14	150.39	143.00	9	21,513	0.04%
2021/11/01	19.3	148.19	27.1	148.33	147.50	-7.8	21,303	-0.04%
2021/10/29	15	144.13	21.2	144.55	142.50	-6.2	21,128	-0.03%
2021/10/28	43	141.31	31	141.76	142.50	12	20,966	0.06%
2021/10/27	9	134.06	23	134.33	134.50	-14	20,899	-0.07%
2021/10/26	15.2	131.66	30	135.33	130.50	-14.8	21,149	-0.07%
2021/10/25	12	129.71	8	129.63	132.00	4	21,707	0.02%
2021/10/22	5.1	127.40	4.4	126.15	128.00	0.8	22,361	0.00%
2021/10/21	8	123.75	11	124.00	123.00	-3	23,211	-0.01%
2021/10/20	1	120.50	0.1	120.00	120.00	0.9	23,493	0.00%
2021/10/19	1.4	121.26	3	122.83	121.00	-1.7	25,066	-0.01%
2021/10/18	0	0.00	2	117.50	118.50	-2	26,206	-0.01%
2021/10/15	12	119.54	12	118.21	118.00	0	27,347	0.00%
2021/10/14	2	113.75	21	116.12	116.50	-19	28,322	-0.07%
2021/10/13	27	113.70	14.4	112.13	111.50	12.6	28,502	0.04%
2021/10/12	10	120.00	10	117.00	117.00	0	28,564	0.00%
2021/10/08	2	123.50	2	120.25	119.50	0	28,733	0.00%
2021/10/07	6	123.50	7	122.57	123.00	-1	28,944	0.00%
2021/10/06	18	117.44	18	118.72	117.50	0	29,236	0.00%
2021/10/05	22.1	114.93	23	116.24	119.50	-0.9	29,528	0.00%
2021/10/04	13	119.19	56	116.46	113.00	-43	29,546	-0.15%
2021/10/01	5	124.20	3	123.67	122.50	2	29,663	0.01%
2021/09/30	14	128.75	13	130.69	131.00	1	30,246	0.00%
2021/09/29	15	128.63	16	128.88	129.00	-1	30,977	0.00%
2021/09/28	10.2	133.95	18	133.42	132.50	-7.9	32,629	-0.02%
2021/09/27	11	135.82	9	135.56	136.00	2	33,739	0.01%
2021/09/24	12	127.92	19	131.71	132.00	-7	34,646	-0.02%
2021/09/23	6.1	128.00	7.2	130.49	127.00	-1.1	35,414	0.00%
2021/09/22	6	130.92	5	132.40	130.00	1	35,954	0.00%
2021/09/17	5	128.30	9	129.94	133.00	-4	37,050	-0.01%
2021/09/16	26	126.75	35	127.53	128.00	-9	38,257	-0.02%
2021/09/15	27	128.44	14	128.46	126.00	13	38,955	0.03%
2021/09/14	18	135.67	20.5	133.26	132.50	-2.5	38,952	-0.01%
2021/09/13	20	139.28	20	137.90	137.00	0	38,962	0.00%
2021/09/10	13	137.77	20	140.05	141.00	-7	39,056	-0.02%
2021/09/09	13	136.58	17	136.71	138.00	-4	38,969	-0.01%
2021/09/08	8.1	133.99	6	134.33	134.00	2.1	38,931	0.01%
2021/09/07	18.1	132.75	14	132.32	133.50	4.1	38,964	0.01%
2021/09/06	3.1	137.66	3	137.82	136.50	0	38,825	0.00%
2021/09/03	6.2	139.76	9	139.89	139.00	-2.8	38,888	-0.01%
2021/09/02	18.3	144.57	8.4	143.96	140.00	9.9	38,937	0.03%
2021/09/01	27	144.83	32	143.51	148.00	-5	38,896	-0.01%
2021/08/31	11.1	140.86	10	141.30	140.00	1.1	38,843	0.00%
2021/08/30	15	139.37	7	139.50	139.50	8	39,138	0.02%
2021/08/27	7	138.93	14	139.21	139.00	-7	39,411	-0.02%
2021/08/26	18.3	143.15	17	142.50	140.00	1.3	39,495	0.00%
2021/08/25	6	139.50	18	141.03	142.00	-12	39,566	-0.03%
2021/08/24	18.2	140.17	41	137.60	135.50	-22.9	40,059	-0.06%
2021/08/23	9.3	139.31	10	140.00	140.00	-0.7	40,213	0.00%
2021/08/20	56	133.02	29	132.81	133.00	27	40,683	0.07%
2021/08/19	59.1	136.66	39	137.14	130.50	20.1	40,705	0.05%
2021/08/18	83	136.72	72	137.51	143.00	11	41,179	0.03%
2021/08/17	15.1	138.10	48	135.40	132.50	-32.9	41,023	-0.08%
2021/08/16	29.1	138.24	38	139.34	143.50	-8.9	41,087	-0.02%
2021/08/13	60.2	142.72	13	144.54	140.50	47.2	40,593	0.12%
2021/08/12	34	157.44	14.1	158.29	156.00	19.9	40,534	0.05%
2021/08/11	37.1	162.96	20	160.00	160.00	17.1	40,888	0.04%
2021/08/10	35.1	172.96	40	172.11	173.00	-4.9	40,474	-0.01%
2021/08/09	32.5	172.69	16.2	172.82	170.00	16.3	40,505	0.04%
2021/08/06	6	182.08	5	182.90	182.50	1	40,913	0.00%
2021/08/05	4	180.14	14	184.11	185.00	-10	41,731	-0.02%
2021/08/04	13.2	184.65	8.2	185.79	182.00	5	42,340	0.01%
2021/08/03	16	185.78	7	185.57	185.50	9	42,249	0.02%
2021/08/02	19	186.82	21	185.55	183.00	-2	42,628	0.00%
2021/07/30	23.2	186.94	13	186.16	180.50	10.2	42,590	0.02%
2021/07/29	30.2	180.03	37.4	182.09	188.50	-7.3	42,758	-0.02%
2021/07/28	47.4	183.36	24	182.25	175.00	23.3	42,512	0.05%
2021/07/27	44.1	205.79	40.2	205.70	194.00	3.9	42,076	0.01%
2021/07/26	9	202.89	10	202.55	201.50	-1	41,419	0.00%
2021/07/23	83.5	202.68	92.6	202.41	197.00	-9.1	41,083	-0.02%
2021/07/22	68	186.69	102.7	190.03	196.50	-34.7	39,927	-0.09%	大賣/
2021/07/21	64.1	181.87	58.2	181.71	179.00	5.9	38,802	0.02%
2021/07/20	82.2	176.19	86.3	175.63	173.00	-4.1	37,735	-0.01%
2021/07/19	9.3	167.81	11	169.00	172.50	-1.7	36,614	0.00%
2021/07/16	12.5	165.48	5.4	166.07	163.50	7.1	36,415	0.02%
2021/07/15	18.5	160.33	31	161.65	164.50	-12.5	36,323	-0.03%
2021/07/14	17	159.56	11.1	159.06	159.00	5.9	36,166	0.02%
2021/07/13	45.1	168.19	30.1	166.21	162.00	15	35,852	0.04%
2021/07/12	18.1	168.35	27.2	169.69	171.00	-9.1	35,506	-0.03%
2021/07/09	15.2	165.32	6	166.08	164.50	9.2	35,077	0.03%
2021/07/08	15.2	168.16	18	168.31	166.00	-2.8	34,874	-0.01%
2021/07/07	32.2	169.20	21.4	167.94	165.00	10.9	35,149	0.03%
2021/07/06	46.2	174.25	41.2	174.86	172.50	5.1	35,027	0.01%
2021/07/05	90.4	181.23	84.5	180.23	170.00	5.9	35,270	0.02%
2021/07/02	34.1	166.24	51.3	168.03	174.00	-17.2	34,121	-0.05%
2021/07/01	75.6	166.13	66	164.33	158.50	9.5	33,859	0.03%
2021/06/30	50.1	158.15	48.3	160.64	163.00	1.9	33,203	0.01%
2021/06/29	25.6	154.99	41.1	153.53	154.00	-15.5	32,843	-0.05%
2021/06/28	70.6	153.63	68.2	154.04	154.00	2.5	32,911	0.01%
2021/06/25	106.5	142.50	96.1	144.65	146.50	10.3	32,506	0.03%	大買/
2021/06/24	49.9	135.36	37	135.82	136.00	12.9	31,619	0.04%
2021/06/23	14	128.71	36	129.64	133.00	-22	30,984	-0.07%
2021/06/22	6	121.58	9	123.67	121.00	-3	31,097	-0.01%
2021/06/21	16	121.56	12	122.58	120.50	4	31,263	0.01%
2021/06/18	2	129.51	8	129.19	129.00	-6	31,803	-0.02%
2021/06/17	7	129.57	3	129.50	131.50	4	31,874	0.01%
2021/06/16	12	130.88	4	131.63	129.50	8	31,976	0.03%
2021/06/15	4.1	134.14	13	134.62	136.00	-8.9	32,598	-0.03%
2021/06/11	7	132.14	12	133.00	131.00	-5	32,521	-0.02%
2021/06/10	17	132.68	7.1	134.20	132.00	10	33,066	0.03%
2021/06/09	14.2	131.67	14.2	131.62	131.50	0	33,186	0.00%
2021/06/08	12	134.42	20	134.25	130.50	-8	33,157	-0.02%
2021/06/07	26	135.35	20.1	134.23	135.50	5.9	33,082	0.02%
2021/06/04	25.1	137.02	16	137.19	139.00	9.1	32,754	0.03%
2021/06/03	8	135.56	18	135.19	135.50	-10	32,674	-0.03%
2021/06/02	22.3	134.70	108	136.71	134.50	-85.7	32,743	-0.26%	大賣/
2021/06/01	61	140.78	86.2	139.14	136.50	-25.2	32,623	-0.08%
2021/05/31	24	136.48	15	136.03	134.00	9	32,109	0.03%
2021/05/28	51	133.48	210.2	132.48	135.00	-159.2	32,079	-0.50%	大賣/鉅額交易
2021/05/27	168	131.40	25.1	128.06	126.50	142.9	31,786	0.45%	大買/鉅額交易
2021/05/26	131.4	132.23	113	129.74	126.00	18.3	31,719	0.06%	大買/大賣/
2021/05/25	63.2	124.18	120.8	126.40	128.50	-57.7	31,670	-0.18%	大賣/
2021/05/24	71	114.74	33.1	113.33	117.00	37.9	31,912	0.12%
2021/05/21	8.3	104.29	9	105.00	106.50	-0.8	32,155	0.00%
2021/05/20	18.3	104.44	7	107.07	101.50	11.3	31,940	0.04%
2021/05/19	52	110.50	37	111.03	112.50	15	31,854	0.05%
2021/05/18	10	104.85	22	105.66	107.00	-12	31,891	-0.04%
2021/05/17	11.1	100.22	10	104.10	97.70	1.1	32,241	0.00%
2021/05/14	28.5	115.59	23	113.13	108.50	5.4	31,922	0.02%
2021/05/13	33.2	114.44	38	115.21	115.00	-4.8	31,103	-0.02%
2021/05/12	73.4	115.57	62.7	115.40	112.00	10.7	30,227	0.04%
2021/05/11	7.5	124.17	1	124.00	124.00	6.5	29,540	0.02%
2021/05/10	41.3	141.36	36.1	141.62	137.50	5.2	29,435	0.02%
2021/05/07	11.1	134.49	11	136.10	139.50	0.1	28,925	0.00%
2021/05/06	41	129.16	22	129.09	127.00	19	28,709	0.07%
2021/05/05	65.3	134.53	24.1	129.89	123.00	41.2	28,203	0.15%
2021/05/04	20	137.65	19	145.97	136.50	1	27,815	0.00%
2021/05/03	31.1	158.05	58.8	156.37	151.50	-27.7	27,521	-0.10%
2021/04/29	16	168.38	15.5	166.81	168.00	0.5	27,241	0.00%
2021/04/28	28.6	166.91	25	169.18	165.00	3.6	27,134	0.01%
2021/04/27	12.4	164.52	9.3	161.96	164.50	3.1	26,958	0.01%
2021/04/26	4	155.50	4	157.27	161.50	0	27,069	0.00%
2021/04/23	11.8	146.15	2.1	144.64	150.00	9.7	27,253	0.04%
2021/04/22	14.1	149.39	15	153.87	145.00	-0.9	27,692	0.00%
2021/04/21	6.4	150.85	6	151.33	153.00	0.4	28,505	0.00%
2021/04/20	6	143.58	6.3	143.33	147.00	-0.2	28,550	0.00%
2021/04/19	2.1	137.54	3	137.67	142.00	-1	28,673	0.00%
2021/04/16	5	140.30	6	141.41	139.50	-1	28,936	0.00%
2021/04/15	3	131.84	5	134.81	137.00	-2	29,104	-0.01%
2021/04/14	3.2	136.43	11	130.39	138.00	-7.9	29,421	-0.03%
2021/04/13	26.2	143.80	38	143.24	137.50	-11.8	29,575	-0.04%
2021/04/12	24	138.46	25.1	137.52	137.00	-1.1	29,131	0.00%
2021/04/09	46.2	137.41	66	137.04	131.50	-19.9	28,986	-0.07%
2021/04/08	31.2	130.00	46	129.60	136.00	-14.8	28,283	-0.05%
2021/04/07	63.2	120.06	43	120.91	124.00	20.2	28,316	0.07%
2021/04/06	9	112.16	35	113.06	116.00	-26	28,187	-0.09%
2021/04/01	49	107.77	38	107.21	105.50	11	28,751	0.04%
2021/03/31	46	104.72	37	104.93	104.00	9	28,576	0.03%
2021/03/30	45	98.39	75.1	99.16	101.50	-30.1	28,154	-0.11%
2021/03/29	32	96.55	23	96.29	95.70	9	27,520	0.03%
2021/03/26	17	92.41	6	92.70	93.70	11	27,331	0.04%
2021/03/25	22.1	92.39	43	91.94	90.60	-20.9	27,332	-0.08%
2021/03/24	13	96.32	9	95.83	95.30	4	27,472	0.01%
2021/03/23	62	99.18	96.3	97.29	95.30	-34.3	27,384	-0.13%
2021/03/22	23	94.01	15.1	94.38	93.80	7.9	26,705	0.03%
2021/03/19	10	93.40	7	93.14	93.70	3	26,856	0.01%
2021/03/18	70	94.58	41	93.84	94.00	29	26,880	0.11%
2021/03/17	26	89.77	9	89.72	90.00	17	26,435	0.06%
2021/03/16	33	91.83	30.1	92.34	89.50	3	26,542	0.01%
2021/03/15	15	90.16	25	88.44	90.10	-10	26,602	-0.04%
2021/03/12	26.1	86.77	5	88.62	86.70	21.1	26,703	0.08%
2021/03/11	13	87.74	13	87.75	89.00	0	27,580	0.00%
2021/03/10	7	85.57	4	87.02	84.50	3	28,013	0.01%
2021/03/09	13	85.82	36	85.34	85.10	-23	28,215	-0.08%
2021/03/08	16	88.83	11.1	88.88	86.20	4.9	28,994	0.02%
2021/03/05	10	86.64	21	86.11	87.00	-11	29,820	-0.04%
2021/03/04	13	89.34	7	88.91	87.80	6	29,933	0.02%
2021/03/03	41	88.51	14	87.06	90.60	27	29,980	0.09%
2021/03/02	14	89.37	12	91.25	86.80	2	30,062	0.01%
2021/02/26	24	90.12	15	90.43	91.40	9	29,945	0.03%
2021/02/25	66.2	92.15	58	91.47	90.60	8.2	30,326	0.03%
2021/02/24	53.1	92.29	53.1	92.60	92.10	0	30,487	0.00%
2021/02/23	35.1	84.79	19.3	84.70	86.00	15.8	29,911	0.05%
2021/02/22	4	81.18	5	81.60	82.30	-1	29,065	0.00%
2021/02/19	17	74.21	18.1	74.50	74.90	-1.1	28,805	0.00%
2021/02/18	15.6	72.03	24	71.63	72.60	-8.4	28,339	-0.03%
2021/02/17	17.1	68.45	30.2	68.68	69.10	-13.1	27,549	-0.05%
2021/02/05	10	63.19	18	63.02	62.90	-8	26,889	-0.03%
2021/02/04	19	62.31	6	62.20	62.30	13	26,811	0.05%
2021/02/03	2	61.40	4	61.75	61.50	-2	26,732	-0.01%
2021/02/02	3	60.93	2	61.20	61.00	1	26,724	0.00%
2021/02/01	4	58.45	7	58.16	59.60	-3	26,712	-0.01%
2021/01/29	4	59.33	6	58.83	58.50	-2	26,606	-0.01%
2021/01/28	12	59.53	53	59.13	59.00	-41	26,521	-0.15%
2021/01/27	4	62.40	22	62.77	61.90	-18	26,408	-0.07%
2021/01/26	25.1	61.86	10	63.20	62.50	15.1	26,334	0.06%
2021/01/25	2	62.10	17	63.29	63.50	-15	26,208	-0.06%
2021/01/22	2	63.05	5	63.00	63.00	-3	26,023	-0.01%
2021/01/21	7	62.37	7	62.67	63.00	0	25,907	0.00%
2021/01/20	13	62.82	8	64.56	61.90	5	25,707	0.02%
2021/01/19	8	67.31	16	67.34	65.30	-8	25,404	-0.03%
2021/01/18	14	66.03	22	66.12	66.10	-8	25,198	-0.03%
2021/01/15	19.1	66.51	37	67.35	66.00	-17.9	24,967	-0.07%
2021/01/14	54	67.86	89.2	67.53	69.50	-35.2	24,560	-0.14%
2021/01/13	7	62.60	28	63.02	64.20	-21	23,805	-0.09%
2021/01/12	47	63.29	9	64.10	61.90	38	23,653	0.16%
2021/01/11	19	64.43	5	64.94	64.20	14	23,474	0.06%
2021/01/08	7	63.19	2	63.40	63.50	5	23,227	0.02%
2021/01/07	12	64.05	21	63.63	64.30	-9	23,033	-0.04%
2021/01/06	10	62.29	49	62.25	61.60	-39	22,772	-0.17%
2021/01/05	62	64.12	22	64.45	63.40	40	22,621	0.18%
2021/01/04	28	66.06	23	65.92	66.00	5	22,408	0.02%
2020/12/31	61	64.46	18	64.51	64.70	43	21,919	0.20%
2020/12/30	74	64.46	16	64.38	63.70	58	21,457	0.27%
2020/12/29	37	63.96	29	63.61	62.10	8	20,765	0.04%
2020/12/28	7	64.93	23	65.03	65.80	-16	19,867	-0.08%
2020/12/25	8	58.93	22	59.01	59.90	-14	18,841	-0.07%
2020/12/24	17	58.14	29	58.51	57.90	-12	18,434	-0.07%
2020/12/23	5	56.90	29	56.63	57.50	-24	18,058	-0.13%
2020/12/22	16	55.84	42	56.60	55.50	-26	17,830	-0.15%
2020/12/21	54	56.84	11	56.80	56.10	43	17,535	0.25%
2020/12/18	51	58.26	27.1	58.58	57.50	23.9	17,267	0.14%
2020/12/17	21	55.83	23	56.02	56.30	-2	16,651	-0.01%
2020/12/16	5	55.26	34	55.81	55.20	-29	16,400	-0.18%
2020/12/15	47.1	54.72	24	54.57	54.60	23.1	16,209	0.14%
2020/12/14	28	58.03	1	58.50	56.80	27	15,845	0.17%
2020/12/11	38	57.75	40	57.58	57.40	-2	15,579	-0.01%
2020/12/10	32	58.80	117	59.11	58.60	-85	15,224	-0.56%	大賣/
2020/12/09	47	61.43	93	61.44	60.40	-46	14,889	-0.31%
2020/12/08	79	59.29	56.1	58.94	59.00	22.9	14,047	0.16%
2020/12/07	64	57.95	34.5	58.91	60.10	29.5	13,521	0.22%
2020/12/04	51	55.99	34	55.73	54.70	17	12,300	0.14%
2020/12/03	33	54.12	31	53.64	53.90	2	11,514	0.02%
2020/12/02	64.1	56.18	61	56.19	55.20	3.1	11,077	0.03%
2020/12/01	119	54.05	112	53.94	55.50	7	9,964	0.07%	大買/大賣/
2020/11/30	16	51.33	23	51.10	50.50	-7	8,748	-0.08%
2020/11/27	31	49.82	32	50.63	50.30	-1	8,301	-0.01%
2020/11/26	17	50.85	114	50.40	50.00	-97	7,875	-1.23%	大賣/
2020/11/25	62	49.43	34	49.11	49.00	28	7,248	0.39%
2020/11/24	59	50.92	38	51.24	49.70	21	6,773	0.31%
2020/11/23	49	49.22	47	50.00	51.30	2	5,808	0.03%
2020/11/20	16	44.55	7	46.39	46.65	9	4,521	0.20%
2020/11/17	15	41.85	0	0.00	41.80	15	3,919	0.38%
2020/11/16	35	41.67	8	42.10	42.20	27	3,987	0.68%
2020/11/12	9	40.90	0	0.00	41.35	9	4,204	0.21%
2020/11/11	22	41.93	0	0.00	41.85	22	4,148	0.53%
2020/11/10	1	41.75	1	41.95	42.30	0	4,128	0.00%
2020/11/09	45	43.42	5	43.31	43.70	40	4,027	0.99%
2020/11/06	2	41.70	0	0.00	41.75	2	3,842	0.05%
2020/11/05	15	41.85	0	0.00	42.00	15	3,825	0.39%
2020/11/04	20	42.55	2	42.50	42.75	18	3,806	0.47%
2020/11/02	0.2	42.00	8	40.64	40.60	-7.9	3,749	-0.21%
2020/10/30	0	0.00	1	41.85	41.95	-1	3,713	-0.03%
2020/10/28	0	0.00	0.1	42.25	42.00	-0.1	3,719	0.00%
2020/10/27	1	41.85	11	42.13	42.20	-10	3,696	-0.27%
2020/10/26	0	0.00	1	42.60	42.50	-1	3,671	-0.03%
2020/10/23	12	42.48	13	42.67	43.30	-1	3,587	-0.03%
2020/10/22	1.1	42.40	1	41.90	42.50	0.1	3,533	0.00%
2020/10/21	2	42.25	5	42.80	42.75	-3	3,440	-0.09%
2020/10/20	1	41.30	2	41.40	41.45	-1	3,270	-0.03%
2020/10/19	0	0.00	15	41.29	41.60	-15	3,252	-0.46%
2020/10/15	0	0.00	5	40.80	41.30	-5	3,237	-0.15%
2020/10/14	22	40.93	2	40.98	40.80	20	3,161	0.63%
2020/10/13	11	39.74	16	39.98	40.45	-5	3,027	-0.17%
2020/10/08	5	37.70	0	0.00	37.70	5	2,776	0.18%
2020/10/06	1	37.40	0	0.00	37.25	1	2,845	0.04%
2020/09/30	1	37.10	1	37.35	37.25	0	3,259	0.00%
2020/09/29	1	36.85	1	36.80	36.80	0	3,301	0.00%
2020/09/28	0	0.00	2	36.78	36.90	-2	3,340	-0.06%
2020/09/25	2	36.35	0	0.00	35.70	2	3,388	0.06%
2020/09/24	1	37.10	1	36.70	36.70	0	3,390	0.00%
2020/09/21	2	38.40	1	38.45	38.30	1	3,456	0.03%
2020/09/18	2	38.80	0	0.00	38.70	2	3,468	0.06%
2020/09/16	0	0.00	1	39.20	38.75	-1	3,468	-0.03%
2020/09/15	2	38.78	3	38.58	38.70	-1	3,427	-0.03%
2020/09/14	0	0.00	1	37.20	37.25	-1	3,332	-0.03%
2020/09/10	1	37.50	1	37.40	36.85	0	3,337	0.00%
2020/09/09	0	0.00	1	37.25	36.85	-1	3,343	-0.03%
2020/09/08	1	37.00	1	37.00	37.10	0	3,368	0.00%
2020/09/07	2	36.85	3	37.32	37.00	-1	3,415	-0.03%
2020/09/03	6	36.96	5	37.00	37.00	1	3,590	0.03%
2020/09/02	1	36.90	4	36.88	36.70	-3	3,618	-0.08%
2020/08/31	0	0.00	4	36.40	36.40	-4	3,728	-0.11%
2020/08/27	1	36.45	0	0.00	36.40	1	3,944	0.03%
2020/08/26	0	0.00	1	36.75	36.70	-1	3,984	-0.03%
2020/08/25	7	36.44	1	36.55	36.45	6	4,068	0.15%
2020/08/24	4	35.94	3	36.18	36.30	1	4,067	0.02%
2020/08/21	1	36.05	6	35.79	36.20	-5	4,088	-0.12%
2020/08/20	5	36.92	0	0.00	35.80	5	4,089	0.12%
2020/08/19	8	39.09	0	0.00	38.70	8	4,086	0.20%
2020/08/17	5	38.81	1	39.45	40.00	4	3,930	0.10%
2020/08/11	1	39.10	2	39.48	39.10	-1	4,287	-0.02%
2020/08/10	3	39.13	0	0.00	39.10	3	4,881	0.06%
2020/08/07	2	40.30	1	40.75	40.10	1	4,998	0.02%
2020/08/06	0	0.00	3	40.98	40.65	-3	5,173	-0.06%
2020/08/03	2	40.45	0	0.00	40.00	2	5,469	0.04%
2020/07/31	0	0.00	3	39.78	39.80	-3	5,515	-0.05%
2020/07/30	0	0.00	1	39.15	39.30	-1	5,584	-0.02%
2020/07/23	2	39.40	0	0.00	39.50	2	6,521	0.03%
2020/07/22	1	38.95	6	39.41	39.40	-5	6,545	-0.08%
2020/07/21	1	38.65	6	38.98	38.95	-5	6,536	-0.08%
2020/07/17	5	37.05	0	0.00	37.05	5	6,498	0.08%
2020/07/14	6	37.75	22	38.42	37.65	-16	6,611	-0.24%
2020/07/13	0	0.00	3	38.78	38.60	-3	6,649	-0.05%
2020/07/10	5	38.79	0	0.00	38.45	5	6,730	0.07%
2020/07/09	25	42.43	3	42.47	40.40	22	6,717	0.33%
2020/07/07	2	40.50	1	40.50	39.35	1	6,435	0.02%
2020/07/06	0	0.00	1	39.85	40.05	-1	6,414	-0.02%
2020/07/03	2	39.13	0	0.00	39.10	2	6,373	0.03%
2020/07/02	2	39.55	4	40.20	40.20	-2	6,358	-0.03%
2020/07/01	0	0.00	4	39.31	39.40	-4	6,338	-0.06%
2020/06/29	1	38.55	0	0.00	38.45	1	6,310	0.02%
2020/06/24	2	38.85	3	39.15	39.00	-1	6,294	-0.02%
2020/06/23	4	38.71	0	0.00	38.65	4	6,308	0.06%
2020/06/22	0	0.00	4	39.06	39.05	-4	6,307	-0.06%
2020/06/19	2	38.73	1	39.15	38.65	1	6,320	0.02%
2020/06/18	2	38.35	10	38.61	38.50	-8	6,309	-0.13%
2020/06/17	1	38.40	2	38.50	38.50	-1	6,303	-0.02%
2020/06/15	2	39.10	1	39.45	38.00	1	6,365	0.02%
2020/06/11	12	39.84	4	40.33	39.30	8	6,338	0.13%
2020/06/10	2	42.05	3	42.38	42.50	-1	6,222	-0.02%
2020/06/09	1	42.05	0	0.00	42.00	1	6,293	0.02%
2020/06/08	0	0.00	3	41.98	41.85	-3	6,372	-0.05%
2020/06/05	5	42.92	7	42.54	42.40	-2	6,500	-0.03%
2020/06/04	3	42.28	2	41.90	42.25	1	6,432	0.02%
2020/06/03	2	41.65	7	41.59	42.05	-5	6,363	-0.08%
2020/06/02	5	40.98	2	41.70	40.80	3	6,248	0.05%
2020/06/01	1	41.05	5	41.84	41.40	-4	6,234	-0.06%
2020/05/28	4	41.66	0	0.00	40.40	4	6,150	0.07%
2020/05/27	2	40.95	0	0.00	40.60	2	6,104	0.03%
2020/05/26	10	41.55	4	41.33	41.40	6	6,071	0.10%
2020/05/25	5	40.77	5	39.91	40.65	0	5,962	0.00%
2020/05/22	2	41.03	0	0.00	40.00	2	5,905	0.03%
2020/05/21	0	0.00	2	41.88	42.15	-2	5,818	-0.03%
2020/05/20	1	41.75	5	41.70	41.65	-4	5,792	-0.07%
2020/05/19	0	0.00	25.8	42.53	42.75	-25.8	5,728	-0.45%
2020/05/18	5	42.97	5	42.98	41.75	0	5,597	0.00%
2020/05/15	53	44.10	37	43.76	42.60	16	5,475	0.29%
2020/05/14	5	43.08	3	43.47	42.00	2	4,877	0.04%
2020/05/13	2	42.15	3	42.67	42.95	-1	4,760	-0.02%
2020/05/12	3	42.13	4	42.56	43.20	-1	4,578	-0.02%
2020/05/11	3	41.42	10	41.96	41.20	-7	4,449	-0.16%
2020/05/08	5	43.00	13	42.63	42.50	-8	4,333	-0.18%
2020/05/07	1	41.75	0	0.00	42.20	1	4,200	0.02%
2020/05/06	5	42.00	8	41.76	41.40	-3	4,096	-0.07%
2020/05/05	5	41.58	6	41.48	41.80	-1	4,017	-0.02%
2020/05/04	4	41.34	6	41.45	41.40	-2	3,911	-0.05%
2020/04/30	9	41.63	24	41.41	41.00	-15	3,808	-0.39%
2020/04/29	5	39.97	49	40.45	40.80	-44	3,629	-1.21%
2020/04/28	15	39.64	46	40.03	40.10	-31	3,359	-0.92%
2020/04/27	0	0.00	5	37.26	37.80	-5	3,115	-0.16%
2020/04/24	1	36.95	1	36.70	36.75	0	3,089	0.00%
2020/04/23	0	0.00	2	36.80	36.70	-2	3,081	-0.06%
2020/04/22	0	0.00	2	36.40	36.60	-2	3,077	-0.06%
2020/04/21	0	0.00	3	36.42	36.25	-3	3,107	-0.10%
2020/04/20	0	0.00	2	36.00	35.90	-2	3,168	-0.06%
2020/04/17	6	36.65	4	35.85	35.80	2	3,186	0.06%
2020/04/16	8	35.98	15	35.82	35.85	-7	3,137	-0.22%
2020/04/15	13	35.33	9	34.91	34.55	4	3,158	0.13%
2020/04/14	13	34.33	4	32.90	34.15	9	3,136	0.29%
2020/04/13	2	33.20	4	32.90	32.70	-2	3,109	-0.06%
2020/04/10	4	31.85	5	32.38	32.70	-1	3,089	-0.03%
2020/04/09	8	31.61	8	31.97	32.20	0	3,138	0.00%
2020/04/08	4	31.60	3	31.33	31.80	1	3,252	0.03%
2020/04/07	1	31.00	0	0.00	31.15	1	3,257	0.03%
2020/04/06	1	29.50	3	30.03	30.40	-2	3,275	-0.06%
2020/03/30	1	27.00	1	28.00	28.15	0	3,723	0.00%
2020/03/27	0	0.00	1	28.30	27.65	-1	3,893	-0.03%
2020/03/26	1	26.85	1	27.15	27.60	0	3,943	0.00%
2020/03/23	0	0.00	5	24.25	24.25	-5	4,892	-0.10%
2020/03/20	0	0.00	4	25.44	25.95	-4	4,954	-0.08%
2020/03/19	4	24.46	3	25.73	24.05	1	4,945	0.02%
2020/03/18	1	27.90	2	28.20	26.70	-1	4,927	-0.02%
2020/03/17	1	27.50	11	27.53	27.50	-10	4,914	-0.20%
2020/03/16	14	30.25	1	30.00	28.50	13	4,911	0.26%
2020/03/13	8	29.36	14	29.54	30.50	-6	4,885	-0.12%
2020/03/12	15	33.17	5	32.90	32.50	10	4,786	0.21%
2020/03/11	1	36.35	12	36.70	36.00	-11	4,664	-0.24%
2020/03/10	0	0.00	1	33.60	34.00	-1	4,501	-0.02%
2020/03/09	2	34.33	0	0.00	33.85	2	4,461	0.04%
2020/03/06	5	35.94	2	36.23	35.95	3	4,420	0.07%
2020/03/05	1	36.40	0	0.00	36.10	1	4,402	0.02%
2020/03/04	1	35.95	0	0.00	35.85	1	4,361	0.02%
2020/02/27	1	34.00	0	0.00	34.35	1	4,324	0.02%
2020/02/25	0	0.00	2	34.50	35.45	-2	4,284	-0.05%
2020/02/21	6	36.77	0	0.00	36.05	6	4,250	0.14%
2020/02/20	0	0.00	3	36.80	36.95	-3	4,202	-0.07%
2020/02/18	2	36.35	0	0.00	35.80	2	4,155	0.05%
2020/02/14	6	35.75	2	35.88	36.00	4	4,107	0.10%
2020/02/13	1	35.55	0	0.00	35.30	1	4,068	0.02%
2020/02/10	0	0.00	20	33.45	33.70	-20	4,016	-0.50%
2020/02/07	1	34.45	0	0.00	34.00	1	4,012	0.02%
2020/02/06	0	0.00	2	35.00	34.95	-2	3,996	-0.05%
2020/02/05	1	33.40	0	0.00	34.55	1	3,978	0.03%
2020/02/04	1	34.60	1	34.10	34.40	0	3,949	0.00%
2020/02/03	1	33.35	2	33.05	33.35	-1	3,922	-0.03%
2020/01/30	1	34.85	14	34.88	34.15	-13	3,855	-0.34%
2020/01/20	0	0.00	1	38.15	37.90	-1	3,774	-0.03%
2020/01/16	2	38.15	0	0.00	38.10	2	3,723	0.05%
2020/01/15	2	38.60	3	38.60	38.65	-1	3,685	-0.03%
2020/01/14	0	0.00	8	39.21	39.55	-8	3,599	-0.22%
2020/01/13	6	38.13	0	0.00	38.20	6	3,464	0.17%
2020/01/10	0	0.00	35	38.00	38.20	-35	3,435	-1.02%
2020/01/09	35	38.58	1	39.10	38.40	34	3,388	1.00%
2020/01/08	1	38.10	88	37.95	37.70	-87	3,270	-2.66%
2020/01/07	6	36.83	24	37.39	37.90	-18	3,176	-0.57%
2020/01/06	0	0.00	1	38.00	37.70	-1	3,108	-0.03%
2020/01/03	7	37.98	15	37.93	37.75	-8	3,076	-0.26%
2020/01/02	5	39.30	11	38.64	38.95	-6	2,986	-0.20%
2019/12/31	0	0.00	2	38.63	38.90	-2	2,842	-0.07%
2019/12/30	5	38.40	1	38.55	38.70	4	2,813	0.14%
2019/12/27	7	39.03	2	39.00	38.80	5	2,764	0.18%
2019/12/26	0	0.00	4	38.86	38.60	-4	2,610	-0.15%
2019/12/25	23	39.71	16	39.93	39.70	7	2,519	0.28%
2019/12/24	17	38.37	19	38.87	38.60	-2	2,254	-0.09%
2019/12/23	2	37.88	2	38.68	38.10	0	2,078	0.00%
2019/12/20	2	38.10	3	38.17	38.30	-1	2,003	-0.05%
2019/12/19	44	37.89	36	38.21	38.80	8	1,924	0.42%
2019/12/18	33	35.42	13	36.42	36.95	20	1,432	1.40%
2019/12/17	0	0.00	4	34.35	34.25	-4	1,122	-0.36%
2019/12/12	3	33.10	0	0.00	33.35	3	992	0.30%
2019/12/11	3	32.95	0	0.00	33.30	3	980	0.31%
2019/12/10	1	33.05	2	32.90	33.50	-1	956	-0.10%
2019/12/06	3	32.63	1	32.65	32.65	2	966	0.21%
2019/12/05	0	0.00	4	32.44	32.45	-4	972	-0.41%
2019/11/28	0	0.00	1	32.80	32.45	-1	1,158	-0.09%
2019/11/27	0	0.00	2	32.73	32.80	-2	1,156	-0.17%
2019/11/26	1	32.00	1	32.10	31.70	0	1,133	0.00%
2019/11/25	28	32.10	3	32.17	32.00	25	1,140	2.19%
2019/11/22	24	32.07	45	31.75	31.75	-21	1,135	-1.85%
2019/11/21	7	31.70	0	0.00	31.90	7	1,138	0.61%
2019/11/19	5	31.90	0	0.00	32.00	5	1,154	0.43%
2019/11/18	37	31.52	0	0.00	31.65	37	1,160	3.19%
2019/11/15	0	0.00	5	30.95	30.85	-5	1,150	-0.43%
2019/11/11	1	31.10	2	31.10	30.70	-1	1,154	-0.09%
2019/11/07	1	32.10	5.3	31.98	31.60	-4.3	1,154	-0.37%
2019/11/06	0	0.00	2	32.70	32.05	-2	1,148	-0.17%
2019/11/05	10	32.30	0	0.00	32.25	10	1,145	0.87%
2019/11/04	1	31.95	1	32.25	32.35	0	1,151	0.00%
2019/11/01	1	32.00	0	0.00	31.90	1	1,152	0.09%
2019/10/31	2	32.20	0	0.00	32.00	2	1,160	0.17%
2019/10/30	5	32.40	1	32.70	32.45	4	1,154	0.35%
2019/10/29	5	33.15	0	0.00	32.75	5	1,160	0.43%
2019/10/24	1	32.15	1	32.70	32.90	0	1,219	0.00%
2019/10/23	1	32.20	0	0.00	32.10	1	1,244	0.08%
2019/10/18	2	32.35	0	0.00	32.15	2	1,320	0.15%
2019/10/14	1	32.35	1	32.30	32.20	0	1,352	0.00%
2019/10/04	1	33.25	0	0.00	33.05	1	1,512	0.07%
2019/10/01	2	33.10	0	0.00	33.10	2	1,516	0.13%
2019/09/25	0	0.00	1	33.90	33.90	-1	1,527	-0.07%
2019/09/24	1	34.00	0	0.00	34.10	1	1,514	0.07%
2019/09/23	0	0.00	4	34.75	35.00	-4	1,484	-0.27%
2019/09/17	1	33.80	1	34.10	34.10	0	1,365	0.00%
2019/09/16	3	33.70	0	0.00	33.55	3	1,354	0.22%
2019/09/11	15	34.18	15	34.07	33.90	0	1,340	0.00%
2019/09/10	0	0.00	1	34.35	34.50	-1	1,292	-0.08%
2019/09/09	5	34.60	5	33.85	33.85	0	1,270	0.00%
2019/09/06	11	34.45	12	34.21	34.15	-1	1,250	-0.08%
2019/09/05	3	34.30	1	34.15	34.15	2	1,194	0.17%
2019/09/03	0	0.00	1	32.90	32.45	-1	1,052	-0.10%
2019/08/29	1	32.50	0	0.00	32.25	1	1,026	0.10%
2019/08/23	1	32.35	2	32.60	32.70	-1	1,009	-0.10%
2019/08/22	2	32.65	0	0.00	32.50	2	1,003	0.20%
2019/08/21	0	0.00	1	32.40	32.80	-1	998	-0.10%
2019/08/19	0	0.00	11	32.05	32.00	-11	983	-1.12%
2019/08/14	0	0.00	7	31.41	31.30	-7	982	-0.71%
2019/08/13	1	31.40	1	31.15	31.15	0	977	0.00%
2019/08/12	1	31.45	0	0.00	31.65	1	981	0.10%
2019/08/08	4	31.20	0	0.00	31.00	4	970	0.41%
2019/08/06	0	0.00	5	30.81	30.85	-5	974	-0.51%
2019/08/02	0	0.00	20	31.99	32.05	-20	980	-2.04%
2019/07/30	6	33.13	2	33.30	33.20	4	980	0.41%
2019/07/29	1	34.00	2	34.20	34.30	-1	959	-0.10%
2019/07/26	10	34.40	10	34.25	34.25	0	944	0.00%
2019/07/25	7	34.06	15	34.13	33.75	-8	909	-0.88%
2019/07/24	10	33.80	18	33.62	33.95	-8	873	-0.92%
2019/07/23	15	33.35	9	33.10	33.10	6	844	0.71%
2019/07/22	3	32.98	1	33.10	32.80	2	825	0.24%
2019/07/19	16	33.38	16	33.01	32.80	0	830	0.00%
2019/07/18	8	33.05	8	32.90	32.90	0	828	0.00%
2019/07/17	1	32.80	3	32.82	32.65	-2	852	-0.23%
2019/07/16	2	33.00	1	32.90	33.00	1	980	0.10%
2019/07/15	4	33.53	1	33.65	33.70	3	1,057	0.28%
2019/07/12	4	33.29	12	33.01	33.50	-8	1,028	-0.78%
2019/07/11	25	32.50	16	32.72	33.25	9	998	0.90%
2019/07/10	15	31.85	0	0.00	31.80	15	915	1.64%
2019/07/09	1	31.00	2	31.28	31.35	-1	910	-0.11%
2019/07/08	2	30.90	0	0.00	30.85	2	909	0.22%
2019/07/04	0	0.00	1	31.00	31.30	-1	912	-0.11%
2019/06/28	2	32.65	1	32.75	32.30	1	892	0.11%
2019/06/27	1	31.30	0	0.00	31.65	1	864	0.12%
2019/06/20	22	31.12	0	0.00	31.15	22	882	2.49%
2019/06/14	0	0.00	1	30.70	30.70	-1	923	-0.11%
2019/06/11	0	0.00	10	30.65	30.55	-10	944	-1.06%
2019/05/31	0	0.00	1	30.20	30.10	-1	955	-0.10%
2019/05/30	1	29.75	0	0.00	29.75	1	957	0.10%
2019/05/23	1	29.00	0	0.00	29.10	1	1,022	0.10%
2019/05/16	0	0.00	1	30.45	30.20	-1	1,050	-0.10%
2019/05/13	1	30.30	0	0.00	30.10	1	1,081	0.09%
2019/05/10	1	31.00	0	0.00	31.20	1	1,076	0.09%
2019/05/09	3	31.50	0	0.00	31.10	3	1,069	0.28%
2019/05/08	0	0.00	7	32.42	32.35	-7	1,055	-0.66%
2019/05/07	0	0.00	10	32.70	32.65	-10	1,074	-0.93%
2019/05/03	11	33.40	0	0.00	33.35	11	1,075	1.02%
2019/04/30	2	32.40	0	0.00	32.65	2	1,075	0.19%
2019/04/29	0	0.00	5	32.40	32.50	-5	1,075	-0.46%
2019/04/25	2	33.83	1	34.00	33.90	1	1,099	0.09%
2019/04/24	1	34.10	2	33.60	33.60	-1	1,102	-0.09%
2019/04/23	2	34.00	1	34.15	34.15	1	1,086	0.09%
2019/04/22	8	34.91	4	35.25	34.90	4	1,043	0.38%
2019/04/19	2	34.00	1	34.20	34.35	1	904	0.11%
2019/04/18	1	32.50	0	0.00	32.30	1	797	0.13%
2019/04/17	0	0.00	1	32.65	32.50	-1	791	-0.13%
2019/04/16	1	31.95	0	0.00	32.05	1	775	0.13%
2019/04/03	0	0.00	2	32.55	32.85	-2	744	-0.27%
2019/03/29	3	31.65	0	0.00	31.55	3	724	0.41%
2019/03/25	1	32.30	0	0.00	32.30	1	729	0.14%
2019/03/22	0	0.00	1	33.00	32.95	-1	727	-0.14%
2019/03/20	0.8	32.85	1	32.75	32.85	-0.2	705	-0.03%
2019/03/19	1	32.55	0	0.00	32.65	1	705	0.14%
2019/03/18	0.2	34.00	0	0.00	32.80	0.2	694	0.03%
2019/03/12	0	0.00	1	33.40	33.25	-1	708	-0.14%
2019/03/08	0	0.00	1	32.85	32.95	-1	742	-0.13%
2019/03/07	0	0.00	1	33.20	33.20	-1	748	-0.13%
2019/03/06	0	0.00	2	33.80	33.90	-2	765	-0.26%
2019/03/04	1	34.05	0	0.00	34.05	1	789	0.13%
2019/02/26	5	35.20	5	34.30	34.00	0	786	0.00%
2019/02/25	0	0.00	3	33.93	34.00	-3	760	-0.39%
2019/02/13	4	33.16	0	0.00	33.10	4	716	0.56%
2019/02/12	7	33.03	0	0.00	33.50	7	707	0.99%
2019/02/11	1	32.65	1	32.70	32.65	0	686	0.00%
2019/01/30	5	32.28	1	32.20	32.30	4	685	0.58%
2019/01/29	2	32.30	0	0.00	32.25	2	681	0.29%
2019/01/24	0	0.00	1	31.75	31.65	-1	682	-0.15%
2019/01/18	0	0.00	1	31.65	31.90	-1	697	-0.14%
2019/01/17	1	32.10	0	0.00	31.75	1	708	0.14%
2019/01/11	1	30.20	1	30.35	30.20	0	683	0.00%
2019/01/04	0	0.00	5	29.30	29.25	-5	722	-0.69%
2018/12/20	2	29.98	0	0.00	30.10	2	835	0.24%
2018/12/18	0	0.00	1	30.45	30.55	-1	834	-0.12%
2018/12/17	1	31.60	0	0.00	31.10	1	844	0.12%
2018/12/12	0	0.00	1	32.50	32.00	-1	858	-0.12%
2018/12/06	0	0.00	1	31.35	31.50	-1	890	-0.11%
2018/12/03	1	33.25	1	33.50	33.25	0	971	0.00%
2018/11/30	1	32.10	1	32.35	32.40	0	951	0.00%
2018/10/31	0	0.00	5	29.35	29.60	-5	1,102	-0.45%
2018/10/26	1	29.10	1	29.35	28.60	0	1,163	0.00%
2018/10/18	1	30.25	0	0.00	30.15	1	1,167	0.09%
2018/10/17	11	30.77	0	0.00	30.25	11	1,175	0.94%
2018/10/12	0	0.00	1	29.40	29.80	-1	1,206	-0.08%
2018/10/11	1	29.30	1	28.50	28.80	0	1,265	0.00%
2018/10/08	2	31.53	1	31.75	31.40	1	1,233	0.08%
2018/10/05	2	31.00	2	31.48	31.25	0	1,237	0.00%
2018/09/28	1	33.15	1	33.15	33.15	0	1,279	0.00%
2018/09/25	0	0.00	1	33.75	33.95	-1	1,368	-0.07%
2018/09/20	1	34.25	0	0.00	33.80	1	1,395	0.07%
2018/09/19	1	33.75	0	0.00	33.80	1	1,388	0.07%
2018/09/17	0	0.00	2	33.48	33.55	-2	1,434	-0.14%
2018/09/13	0	0.00	2	33.13	33.20	-2	1,441	-0.14%
2018/09/11	0	0.00	4	32.70	33.15	-4	1,455	-0.27%
2018/09/10	11	31.99	0	0.00	31.20	11	1,445	0.76%
2018/09/04	1	36.20	0	0.00	36.20	1	1,467	0.07%
2018/08/28	2	36.60	1	37.00	36.55	1	1,712	0.06%
2018/08/27	1	36.35	0	0.00	36.35	1	1,823	0.05%
2018/08/16	0	0.00	1	36.50	36.50	-1	2,032	-0.05%
2018/08/15	2	36.58	0	0.00	36.55	2	2,061	0.10%
2018/08/13	4	37.43	0	0.00	37.00	4	2,157	0.19%
2018/08/06	0	0.00	1	39.70	39.40	-1	2,294	-0.04%
2018/08/03	3	39.00	0	0.00	39.20	3	2,338	0.13%
2018/07/31	1	38.35	0	0.00	38.35	1	2,515	0.04%
2018/07/30	2	38.20	1	38.10	38.05	1	2,540	0.04%
2018/07/26	2	38.18	1	38.45	38.20	1	2,558	0.04%
2018/07/25	0	0.00	2	38.05	38.25	-2	2,566	-0.08%
2018/07/24	2	37.30	0	0.00	37.55	2	2,570	0.08%
2018/07/23	1	37.30	3	37.45	37.10	-2	2,586	-0.08%
2018/07/20	1	37.80	2	38.35	37.90	-1	2,597	-0.04%
2018/07/19	5	38.15	1	38.40	38.20	4	2,624	0.15%
2018/07/18	5	39.59	3	39.37	38.50	2	2,653	0.08%
2018/07/16	1	37.75	0	0.00	37.50	1	2,651	0.04%
2018/07/13	0	0.00	2	38.23	38.15	-2	2,682	-0.07%
2018/07/12	1	37.65	1	37.75	37.90	0	2,716	0.00%
2018/07/11	1	38.30	1	37.90	37.60	0	2,760	0.00%
2018/07/10	1	36.75	1	37.00	37.30	0	2,759	0.00%
2018/07/09	1	36.55	1	36.50	36.70	0	2,782	0.00%
2018/07/06	1	36.10	2	36.55	36.10	-1	2,858	-0.03%
2018/07/05	1	37.35	0	0.00	36.55	1	3,007	0.03%
2018/07/04	3	37.87	1	37.80	37.55	2	3,059	0.07%
2018/07/03	1	39.55	1	39.50	39.45	0	3,067	0.00%
2018/07/02	2	40.48	0	0.00	40.50	2	3,081	0.06%
2018/06/28	0	0.00	2	39.95	39.60	-2	3,092	-0.06%
2018/06/27	2	39.60	3	39.83	39.55	-1	3,149	-0.03%
2018/06/26	1	39.30	0	0.00	39.30	1	3,177	0.03%
2018/06/21	13	40.79	4	40.94	40.80	9	3,344	0.27%
2018/06/19	4	40.59	4	40.75	40.45	0	3,710	0.00%
2018/06/15	3	41.17	2	41.45	41.10	1	4,223	0.02%
2018/06/14	3	41.40	1	41.35	41.00	2	4,248	0.05%
2018/06/13	2	42.13	1	42.15	41.85	1	4,247	0.02%
2018/06/12	3	41.85	6	42.15	41.75	-3	4,299	-0.07%
2018/06/11	0	0.00	1	41.80	41.70	-1	4,549	-0.02%
2018/06/08	1	42.00	0	0.00	42.05	1	4,639	0.02%
2018/06/07	0	0.00	1	42.55	42.55	-1	4,753	-0.02%
2018/06/06	1	42.50	28	42.60	42.50	-27	4,950	-0.55%
2018/06/05	1	42.95	0	0.00	42.70	1	5,044	0.02%
2018/06/04	3	43.00	3	43.33	44.35	0	5,171	0.00%
2018/05/31	1	42.00	1	42.25	41.80	0	5,811	0.00%
2018/05/30	0	0.00	1	41.60	41.70	-1	5,766	-0.02%
2018/05/29	2	42.35	3	43.02	42.55	-1	5,735	-0.02%
2018/05/25	4	41.84	1	42.10	41.85	3	5,669	0.05%
2018/05/24	4	41.96	4	41.96	41.65	0	5,682	0.00%
2018/05/23	0	0.00	4	41.95	41.75	-4	5,688	-0.07%
2018/05/22	3	42.02	4	42.53	41.65	-1	5,664	-0.02%
2018/05/21	1	41.50	0	0.00	41.50	1	5,630	0.02%
2018/05/18	2	41.30	0	0.00	41.15	2	5,631	0.04%
2018/05/17	0	0.00	5	41.50	41.65	-5	5,644	-0.09%
2018/05/16	0	0.00	5	41.16	41.40	-5	5,580	-0.09%
2018/05/15	2	40.50	1	40.80	40.30	1	5,535	0.02%
2018/05/14	4	40.55	2	40.60	40.30	2	5,612	0.04%
2018/05/11	21	41.01	2	41.00	40.95	19	5,607	0.34%
2018/05/10	6	40.82	4	41.38	41.95	2	5,547	0.04%
2018/05/09	1	40.50	0	0.00	40.25	1	5,468	0.02%
2018/05/08	7	40.64	10	40.40	40.90	-3	5,465	-0.05%
2018/05/07	1	39.00	0	0.00	39.00	1	5,415	0.02%
2018/05/02	0	39.00	0	0.00	38.80	0	5,539	0.00%
2018/04/27	3	38.72	2	38.95	38.90	1	5,670	0.02%
2018/04/26	2	39.25	3.1	39.13	38.55	-1.1	5,824	-0.02%
2018/04/25	1	38.40	1	39.05	38.90	0	5,818	0.00%
2018/04/24	2	38.70	0	0.00	38.60	2	5,838	0.03%
2018/04/23	6	39.83	0.1	39.90	39.65	5.9	5,962	0.10%
2018/04/20	2	40.45	1	40.60	40.40	1	5,984	0.02%
2018/04/19	1	41.25	0	0.00	41.50	1	5,956	0.02%
2018/04/18	21	40.85	11	41.19	40.85	10	5,928	0.17%
2018/04/17	2	41.70	13	41.28	40.75	-11	5,914	-0.19%
2018/04/13	12	42.40	0	0.00	42.25	12	5,884	0.20%
2018/04/12	4	42.01	1	42.20	42.00	3	5,903	0.05%
2018/04/11	18	43.64	26	42.86	42.75	-8	5,869	-0.14%
2018/04/10	1	44.45	2	44.40	44.25	-1	5,759	-0.02%
2018/04/09	5	43.60	26	43.72	43.95	-21	5,782	-0.36%
2018/04/03	4	43.71	5	43.74	43.60	-1	5,773	-0.02%
2018/04/02	1	44.40	0	0.00	44.55	1	5,760	0.02%
2018/03/31	1	44.50	2	44.40	44.40	-1	5,743	-0.02%
2018/03/30	27	45.05	13	44.38	44.20	14	5,736	0.24%
2018/03/29	1	43.95	2	44.30	44.50	-1	5,694	-0.02%
2018/03/28	4	44.34	1	44.00	44.10	3	5,666	0.05%
2018/03/27	17	45.51	8	45.16	44.60	9	5,638	0.16%
2018/03/26	2	44.15	2	44.13	44.40	0	5,569	0.00%
2018/03/23	5	43.48	12	43.82	43.80	-7	5,544	-0.13%
2018/03/22	11	47.87	5	47.68	46.30	6	5,442	0.11%
2018/03/21	101	49.38	31	49.70	48.50	70	5,236	1.34%	大買/
2018/03/20	1	46.15	0	0.00	46.25	1	4,730	0.02%
2018/03/19	1	46.20	10	46.20	45.60	-9	4,719	-0.19%
2018/03/16	16	46.13	10	46.53	46.05	6	4,718	0.13%
2018/03/15	1	47.40	2	47.73	46.75	-1	4,697	-0.02%
2018/03/14	2	46.50	2	46.95	47.15	0	4,481	0.00%
2018/03/12	18	46.52	8	46.62	46.20	10	4,360	0.23%
2018/03/09	10	46.98	12	46.32	46.90	-2	4,201	-0.05%
2018/03/08	8	46.41	9	45.92	45.90	-1	4,116	-0.02%
2018/03/07	6	47.38	10	47.14	44.80	-4	3,895	-0.10%
2018/03/06	6	44.46	9	45.33	46.05	-3	3,375	-0.09%
2018/03/01	5	42.30	5	42.30	42.50	0	3,415	0.00%
2018/02/23	2	42.50	0	0.00	42.05	2	3,770	0.05%
2018/02/21	1	41.90	1	41.75	41.55	0	3,881	0.00%
2018/02/12	3	39.60	1	39.65	40.10	2	3,863	0.05%
2018/02/09	0	0.00	1	37.95	39.40	-1	3,990	-0.03%
2018/02/07	1	41.15	2	41.25	41.00	-1	4,120	-0.02%
2018/02/06	2	39.93	0	0.00	39.80	2	4,188	0.05%
2018/02/05	3	43.00	6	43.10	42.95	-3	4,247	-0.07%
2018/01/31	5	44.00	5	44.50	44.65	0	4,595	0.00%
2018/01/30	0	0.00	1	45.40	44.65	-1	4,746	-0.02%
2018/01/29	3	45.95	6	45.99	46.10	-3	4,769	-0.06%
2018/01/25	0	0.00	1	46.00	44.90	-1	4,951	-0.02%
2018/01/23	7	46.24	0	0.00	45.00	7	5,423	0.13%
2018/01/22	3	45.05	2	45.78	46.05	1	5,406	0.02%
2018/01/19	0	0.00	1	44.10	44.20	-1	5,460	-0.02%
2018/01/18	6	44.00	1	44.15	43.90	5	5,588	0.09%
2018/01/17	3	44.55	2	44.85	44.30	1	5,933	0.02%
2018/01/16	0	0.00	3	43.38	44.00	-3	5,905	-0.05%
2018/01/15	0	0.00	2	42.70	42.70	-2	6,103	-0.03%
2018/01/12	0	0.00	2	43.15	43.15	-2	6,429	-0.03%
2018/01/11	2	41.68	8	41.98	42.40	-6	6,667	-0.09%
2018/01/10	3	42.33	17	42.38	42.25	-14	7,143	-0.20%
2018/01/09	0	0.00	25	42.98	43.10	-25	7,849	-0.32%
2018/01/08	3	43.83	2	43.35	43.05	1	8,475	0.01%
2018/01/05	6	44.10	11	43.75	43.70	-5	8,609	-0.06%
2018/01/03	1	43.35	2	43.55	43.45	-1	8,704	-0.01%
2018/01/02	1	42.15	1	42.40	42.40	0	8,698	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析