晶豪科 (3006)-永豐金-天母券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.8
漲跌
▲0.8
漲幅
+0.90%
成交量
7,557張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	89.05	0	91.00	89.80	2	6,590	0.03%
2024/04/30	3	88.83	1	89.00	89.00	2	6,635	0.03%
2024/04/29	0	0.00	9	87.92	88.50	-9	6,699	-0.13%
2024/04/26	3	87.20	0	0.00	87.00	3	6,709	0.04%
2024/04/24	2	82.80	12	84.30	85.40	-10	6,684	-0.15%
2024/04/23	1	79.00	0	0.00	80.50	1	6,682	0.01%
2024/04/22	0	0.00	1	77.90	76.10	-1	6,654	-0.02%
2024/04/19	3	78.80	0	0.00	79.10	3	6,756	0.04%
2024/04/16	3	81.17	1	80.70	81.40	2	6,820	0.03%
2024/04/10	1	88.40	0	0.00	87.80	1	7,129	0.01%
2024/04/09	0	0.00	159	86.15	85.50	-159	7,168	-2.22%	大賣/鉅額交易
2024/04/08	1	85.60	0	0.00	85.90	1	7,283	0.01%
2024/04/03	8	85.75	0	0.00	86.10	8	7,939	0.10%
2024/04/02	67	87.19	58	87.49	87.00	9	8,545	0.11%
2024/04/01	28	87.96	3	87.93	87.70	25	9,381	0.27%
2024/03/28	8	88.59	0	0.00	87.50	8	9,982	0.08%
2024/03/27	117	90.11	2	90.20	88.10	115	10,472	1.10%	大買/鉅額交易
2024/03/25	0	0.00	2	90.50	89.00	-2	10,817	-0.02%
2024/03/22	2	89.60	3	91.30	91.30	-1	11,127	-0.01%
2024/03/21	4	87.45	0	0.00	87.50	4	11,590	0.03%
2024/03/20	4	85.35	4	84.70	84.50	0	11,993	0.00%
2024/03/19	4	85.50	1	85.30	85.30	3	12,189	0.02%
2024/03/18	2	85.00	2	86.30	86.30	0	12,273	0.00%
2024/03/15	1	85.00	1	85.50	84.30	0	12,360	0.00%
2024/03/14	2	84.50	0	0.00	84.20	2	12,542	0.02%
2024/03/13	2	86.20	4	86.50	85.70	-2	12,709	-0.02%
2024/03/12	2	87.20	0	0.00	87.60	2	12,730	0.02%
2024/03/11	4	87.78	0	0.00	88.10	4	12,730	0.03%
2024/03/08	0	0.00	1	86.00	86.20	-1	12,738	-0.01%
2024/03/06	1	94.80	2	94.80	94.20	-1	12,427	-0.01%
2024/03/05	3	97.57	1	96.00	96.00	2	12,475	0.02%
2024/03/04	4	98.80	1.1	100.84	97.80	2.9	12,374	0.02%
2024/03/01	5	95.70	56	97.81	97.70	-51	11,957	-0.43%
2024/02/29	51	92.70	0	0.00	93.50	51	11,675	0.44%
2024/02/27	1	91.20	0	0.00	91.40	1	12,013	0.01%
2024/02/26	0	0.00	1	90.90	90.90	-1	12,614	-0.01%
2024/02/23	0	0.00	1	92.60	91.50	-1	12,676	-0.01%
2024/02/22	3	94.17	6	93.50	93.00	-3	12,679	-0.02%
2024/02/21	0	0.00	2	94.20	94.20	-2	12,772	-0.02%
2024/02/20	2	94.40	9	93.33	93.00	-7	12,820	-0.05%
2024/02/19	4	94.30	1	93.70	93.70	3	13,057	0.02%
2024/02/16	1	93.10	1	93.30	93.00	0	13,362	0.00%
2024/02/15	1	91.40	0	0.00	93.10	1	13,637	0.01%
2024/02/05	1	90.00	0	0.00	90.00	1	13,778	0.01%
2024/02/02	0.1	91.50	0	0.00	91.00	0.1	13,828	0.00%
2024/01/31	1	92.10	1.1	91.57	92.20	-0.1	13,903	0.00%
2024/01/26	2	93.10	2	93.05	92.80	0	14,142	0.00%
2024/01/24	4	95.45	4	94.80	93.10	0	14,438	0.00%
2024/01/22	1	92.00	0	0.00	93.90	1	14,346	0.01%
2024/01/18	1	88.30	5	88.26	89.80	-4	14,408	-0.03%
2024/01/16	2	92.90	0	0.00	92.10	2	14,495	0.01%
2024/01/15	2	92.60	2	92.35	94.00	0	14,638	0.00%
2024/01/09	1	91.60	4	91.80	91.00	-3	15,123	-0.02%
2024/01/08	53	91.65	52	91.79	91.50	1	15,235	0.01%
2024/01/05	3	94.20	3	94.50	94.10	0	15,400	0.00%
2024/01/04	49	93.87	46	94.08	93.80	3	15,901	0.02%
2024/01/03	8	94.86	8	96.01	95.90	0	16,468	0.00%
2024/01/02	7	97.41	0	0.00	95.80	7	16,879	0.04%
2023/12/29	89	98.86	78.1	99.51	98.00	10.9	16,973	0.06%
2023/12/28	12.1	107.12	27	106.22	106.50	-14.9	16,790	-0.09%
2023/12/27	19	103.55	12.9	103.77	106.50	6.1	16,505	0.04%
2023/12/26	11	99.08	21.2	99.26	99.00	-10.2	15,713	-0.06%
2023/12/25	12	98.02	5	97.80	97.30	7	15,376	0.05%
2023/12/22	3	97.40	2	98.10	97.10	1	15,220	0.01%
2023/12/21	0	0.00	1	95.40	94.90	-1	14,733	-0.01%
2023/12/20	51.2	93.42	50	93.90	93.20	1.2	14,532	0.01%
2023/12/19	5.1	96.01	5	96.04	96.00	0.1	14,283	0.00%
2023/12/18	10	98.70	9	100.17	98.60	1	13,939	0.01%
2023/12/15	8.1	96.28	14	97.11	96.20	-5.9	13,327	-0.04%
2023/12/14	4	95.13	4	94.83	94.10	0	12,871	0.00%
2023/12/13	2.1	94.64	2	95.50	94.20	0.1	12,751	0.00%
2023/12/12	3	96.03	3	95.13	94.50	0	12,899	0.00%
2023/12/11	8	94.68	10	94.93	94.90	-2	13,012	-0.02%
2023/12/08	2	94.30	3	93.00	92.80	-1	12,840	-0.01%
2023/12/06	1	93.20	0	0.00	93.20	1	12,616	0.01%
2023/12/05	1	90.20	1	91.60	90.00	0	12,628	0.00%
2023/12/01	1	92.71	0	0.00	92.50	1	12,827	0.01%
2023/11/30	3	95.17	0	0.00	94.50	3	12,799	0.02%
2023/11/29	25	94.69	21	94.07	94.60	4	12,692	0.03%
2023/11/28	5	92.12	5	93.20	94.60	0	12,595	0.00%
2023/11/27	6	90.48	6	90.83	90.50	0	12,468	0.00%
2023/11/24	19.1	96.02	13	93.72	93.60	6.1	12,281	0.05%
2023/11/23	11.5	100.89	6.2	100.37	97.80	5.3	11,856	0.04%
2023/11/22	7	95.42	2	94.90	95.40	5	11,103	0.05%
2023/11/21	5	95.58	8	95.75	94.10	-3	11,002	-0.03%
2023/11/20	2	97.15	3.1	97.34	95.90	-1.1	10,868	-0.01%
2023/11/17	53	96.78	55	96.59	96.70	-2	10,684	-0.02%
2023/11/16	24	96.53	20	95.21	94.60	4	10,505	0.04%
2023/11/15	16	96.15	57	97.33	95.10	-41	10,204	-0.40%
2023/11/14	5	94.40	4	93.90	94.80	1	9,805	0.01%
2023/11/13	2	94.00	3	94.47	94.40	-1	9,481	-0.01%
2023/11/10	1	91.80	0	0.00	90.00	1	9,262	0.01%
2023/11/09	1	91.80	1	90.30	90.30	0	9,186	0.00%
2023/11/08	3	92.73	2	92.00	91.60	1	9,185	0.01%
2023/11/06	1	93.00	1.1	92.82	93.50	-0.1	9,014	0.00%
2023/11/03	11	91.58	2	91.95	92.60	9	8,903	0.10%
2023/11/02	5	90.20	5	90.86	91.40	0	8,743	0.00%
2023/11/01	8	87.09	8	86.98	86.90	0	8,490	0.00%
2023/10/31	8	86.89	9	85.86	83.90	-1	8,387	-0.01%
2023/10/27	2	86.45	1	87.10	85.60	1	8,296	0.01%
2023/10/26	2	86.90	1	88.70	86.80	1	8,238	0.01%
2023/10/25	2	92.50	2	93.30	91.00	0	8,206	0.00%
2023/10/23	5	94.44	5	95.00	93.20	0	8,034	0.00%
2023/10/20	5	89.82	20	93.00	93.90	-15	7,842	-0.19%
2023/10/19	3	92.80	3	92.57	92.00	0	7,676	0.00%
2023/10/18	35	93.57	100	91.25	92.80	-65	7,555	-0.86%
2023/10/17	0	0.00	0.1	94.80	93.30	-0.1	7,316	0.00%
2023/10/16	2	94.50	6.1	93.98	93.90	-4.1	7,106	-0.06%
2023/10/13	45	96.90	37.2	97.10	97.20	7.8	6,938	0.11%
2023/10/12	9.5	95.05	8.1	96.81	97.10	1.4	6,667	0.02%
2023/10/11	112	96.04	21	96.03	93.70	91	6,107	1.49%	大買/
2023/10/06	28	90.78	34.2	91.19	94.40	-6.2	5,365	-0.12%
2023/10/05	20	87.84	13	86.71	86.70	7	4,757	0.15%
2023/10/04	26	87.40	26	87.74	86.70	0	4,523	0.00%
2023/10/03	0	0.00	12	89.25	90.00	-12	4,052	-0.30%
2023/10/02	2	81.95	0	0.00	81.90	2	3,790	0.05%
2023/09/28	2	77.71	0	0.00	77.50	2	3,717	0.05%
2023/09/26	1	84.60	0	0.00	81.50	1	3,628	0.03%
2023/09/25	0	0.00	2	84.30	84.40	-2	3,647	-0.05%
2023/09/22	1	83.10	2	83.40	83.90	-1	3,658	-0.03%
2023/09/15	5	86.36	17	86.29	88.00	-12	3,669	-0.33%
2023/09/14	18	84.26	28	84.70	84.40	-10	3,468	-0.29%
2023/09/13	0	0.00	0.1	81.60	81.10	-0.1	3,336	0.00%
2023/09/08	1	83.40	1	80.80	81.10	0	3,384	0.00%
2023/09/07	5	82.96	5	83.16	82.60	0	3,366	0.00%
2023/09/06	1	79.10	2	79.40	79.10	-1	3,141	-0.03%
2023/09/05	2	77.75	1	77.70	78.00	1	3,091	0.03%
2023/09/01	1	75.90	1	75.90	75.90	0	3,179	0.00%
2023/08/22	2	71.48	0	0.00	70.00	2	4,483	0.05%
2023/08/21	0	0.00	1	70.70	70.90	-1	4,526	-0.02%
2023/08/18	0	71.10	0	0.00	70.80	0	4,585	0.00%
2023/08/14	2	69.25	1	68.40	68.30	1	5,012	0.02%
2023/08/02	1	77.30	0	0.00	76.70	1	6,144	0.02%
2023/08/01	3	78.20	3	78.80	78.70	0	6,218	0.00%
2023/07/27	0	0.00	5	77.30	77.30	-5	6,376	-0.08%
2023/07/25	4	75.85	3	75.70	75.60	1	6,422	0.02%
2023/07/24	2	75.60	2	75.10	75.10	0	6,526	0.00%
2023/07/21	2	76.70	2	77.50	77.50	0	6,553	0.00%
2023/07/18	2	77.70	0	0.00	77.60	2	6,699	0.03%
2023/07/17	2	77.70	2	79.20	79.10	0	6,752	0.00%
2023/07/07	0	0.00	1	77.10	77.40	-1	8,160	-0.01%
2023/07/05	6	80.92	0	0.00	80.50	6	8,981	0.07%
2023/07/03	2	81.80	0	0.00	81.50	2	9,335	0.02%
2023/06/30	1	81.50	1	81.50	82.10	0	9,685	0.00%
2023/06/29	2	82.50	0	0.00	81.70	2	9,764	0.02%
2023/06/27	3	81.20	0	0.00	80.00	3	9,680	0.03%
2023/06/26	0	81.60	0	0.00	81.30	0	9,683	0.00%
2023/06/21	1.1	83.64	0	0.00	83.50	1.1	9,704	0.01%
2023/06/20	1	86.50	2	86.00	85.80	-1	9,637	-0.01%
2023/06/19	5	88.50	0	0.00	88.10	5	9,601	0.05%
2023/06/16	1	88.30	22	89.65	89.50	-21	9,541	-0.22%
2023/06/14	1	87.50	0	0.00	86.90	1	9,389	0.01%
2023/06/13	2	89.10	2	87.90	87.40	0	9,374	0.00%
2023/06/09	10	86.00	0	0.00	86.20	10	9,311	0.11%
2023/06/08	1	86.80	0	0.00	85.50	1	9,299	0.01%
2023/06/07	1	88.30	2	88.50	89.20	-1	9,253	-0.01%
2023/06/06	1	87.50	0	0.00	87.40	1	9,200	0.01%
2023/06/02	11	87.83	1	88.70	87.70	10	9,175	0.11%
2023/06/01	1	86.50	2	87.25	86.90	-1	9,233	-0.01%
2023/05/31	11	89.93	13.1	89.68	88.40	-2.1	9,351	-0.02%
2023/05/30	0	0.00	1	88.50	88.40	-1	8,932	-0.01%
2023/05/29	5	86.70	10	87.06	88.20	-5	8,924	-0.06%
2023/05/26	1	84.40	2	83.25	82.90	-1	8,674	-0.01%
2023/05/25	7	82.61	7.1	83.00	82.60	-0.1	8,601	0.00%
2023/05/24	9	82.34	4	82.93	82.60	5	8,610	0.06%
2023/05/23	0	0.00	8	82.23	82.80	-8	8,640	-0.09%
2023/05/22	1	81.60	0	0.00	81.00	1	8,641	0.01%
2023/05/19	1	80.00	1	81.00	80.30	0	8,639	0.00%
2023/05/18	2.1	82.73	2	83.20	82.10	0.1	8,575	0.00%
2023/05/17	34	81.06	34	83.28	82.80	0	8,470	0.00%
2023/05/16	6	80.13	7	79.91	79.50	-1	8,189	-0.01%
2023/05/12	0	0.00	1	76.80	78.90	-1	8,012	-0.01%
2023/05/11	8	78.64	4	79.15	78.50	4	7,903	0.05%
2023/05/10	1	76.40	0	0.00	76.40	1	7,560	0.01%
2023/05/09	4	76.63	1	77.00	76.50	3	7,550	0.04%
2023/05/08	4	77.23	9	76.92	77.10	-5	7,487	-0.07%
2023/05/05	2	75.55	0	0.00	75.00	2	7,472	0.03%
2023/05/04	8	75.60	5	75.90	75.50	3	7,669	0.04%
2023/05/03	4	78.93	0	0.00	77.30	4	7,660	0.05%
2023/05/02	0	0.00	1	80.20	80.30	-1	7,633	-0.01%
2023/04/28	3.1	81.62	1	81.20	81.00	2.1	7,702	0.03%
2023/04/27	1	79.30	1	80.50	79.20	0	7,606	0.00%
2023/04/25	1	81.00	1	79.30	79.60	0	7,458	0.00%
2023/04/24	2	83.85	2	83.70	83.10	0	7,392	0.00%
2023/04/21	0	0.00	10	83.80	82.90	-10	7,385	-0.14%
2023/04/20	0	0.00	1	85.70	85.20	-1	7,404	-0.01%
2023/04/19	0	0.00	1	88.10	87.50	-1	7,393	-0.01%
2023/04/18	1	89.00	1	89.00	88.50	0	7,363	0.00%
2023/04/17	3	89.57	4	89.75	90.20	-1	7,372	-0.01%
2023/04/14	67	88.46	64	88.83	88.30	3	7,251	0.04%
2023/04/13	16	91.52	47.1	91.63	89.30	-31.1	7,066	-0.44%
2023/04/12	126	92.59	189	93.48	95.40	-63	6,675	-0.94%	大買/大賣/
2023/04/11	70.1	87.58	90	89.63	90.40	-19.9	6,027	-0.33%
2023/04/10	4	83.30	15.1	84.59	83.40	-11.1	5,275	-0.21%
2023/04/07	5	84.50	64	83.45	84.00	-59	5,117	-1.15%
2023/04/06	3	81.73	3	81.43	81.70	0	4,834	0.00%
2023/03/31	17	84.25	26	84.05	83.30	-9	4,761	-0.19%
2023/03/30	174	80.42	12	80.37	79.50	162	4,387	3.69%	大買/鉅額交易
2023/03/29	35	77.83	0	0.00	77.90	35	4,307	0.81%
2023/03/28	0	0.00	0	78.90	78.10	0	4,332	0.00%
2023/03/27	1	82.40	0	0.00	79.70	1	4,316	0.02%
2023/03/24	15	81.03	1	81.00	81.30	14	4,288	0.33%
2023/03/22	5	79.80	6	79.60	79.80	-1	4,221	-0.02%
2023/03/21	1	79.90	1.1	80.10	80.10	-0.1	4,214	0.00%
2023/03/20	1	78.70	0	0.00	78.90	1	4,193	0.02%
2023/03/13	1	76.80	0	0.00	77.50	1	4,424	0.02%
2023/03/09	0	0.00	1	79.90	79.20	-1	4,553	-0.02%
2023/03/08	1	79.80	0	0.00	79.70	1	4,574	0.02%
2023/03/07	1	79.10	1	79.30	79.00	0	4,603	0.00%
2023/03/06	7	81.14	2	81.00	80.30	5	4,617	0.11%
2023/03/03	6	80.83	13	81.28	81.50	-7	4,709	-0.15%
2023/03/02	1	75.30	2	75.80	75.30	-1	4,504	-0.02%
2023/03/01	5	75.60	1	76.20	75.30	4	4,497	0.09%
2023/02/24	3	80.33	0	0.00	78.90	3	4,454	0.07%
2023/02/23	1	83.30	4	83.20	83.50	-3	4,434	-0.07%
2023/02/22	0	0.00	1	82.60	82.00	-1	4,662	-0.02%
2023/02/21	1	83.60	4	83.55	83.90	-3	5,227	-0.06%
2023/02/20	0	0.00	5.1	82.79	82.90	-5.1	5,457	-0.09%
2023/02/17	2	80.85	2.1	82.05	80.70	-0.1	5,453	0.00%
2023/02/16	2	80.00	0.3	80.17	81.10	1.7	5,428	0.03%
2023/02/15	0	0.00	1	79.00	77.90	-1	5,561	-0.02%
2023/02/14	1	78.00	0.2	78.30	78.30	0.8	5,519	0.01%
2023/02/10	3	79.00	0	0.00	78.60	3	5,608	0.05%
2023/02/09	0	0.00	1	79.80	79.40	-1	5,636	-0.02%
2023/02/08	4	80.90	0	0.00	80.40	4	5,649	0.07%
2023/02/07	3	79.60	3	80.17	79.70	0	5,645	0.00%
2023/02/06	1	79.60	10	79.33	79.60	-9	5,676	-0.16%
2023/02/03	2	81.60	10	81.20	81.50	-8	5,641	-0.14%
2023/02/02	7.1	81.31	5	82.60	82.70	2.1	5,594	0.04%
2023/02/01	2	77.70	4	78.00	79.00	-2	5,494	-0.04%
2023/01/31	2	77.00	0	0.00	77.80	2	5,401	0.04%
2023/01/30	4	75.55	1	76.00	76.40	3	5,323	0.06%
2023/01/17	0	0.00	2	72.05	72.50	-2	5,237	-0.04%
2023/01/16	2	71.75	2	71.60	71.80	0	5,278	0.00%
2023/01/10	1	72.80	2	72.80	72.80	-1	5,429	-0.02%
2023/01/09	2	72.15	1	72.50	72.00	1	5,357	0.02%
2023/01/06	1	71.00	3	70.60	71.00	-2	5,343	-0.04%
2023/01/05	2	69.50	1	70.80	69.30	1	5,345	0.02%
2022/12/27	4	66.90	0	0.00	66.60	4	5,940	0.07%
2022/12/23	1	66.20	1	65.30	66.20	0	6,004	0.00%
2022/12/22	0	0.00	1	67.00	66.20	-1	6,016	-0.02%
2022/12/21	0	0.00	1	66.80	66.30	-1	6,041	-0.02%
2022/12/20	1	67.60	0	0.00	66.70	1	6,045	0.02%
2022/12/07	1	70.00	0	0.00	69.50	1	6,099	0.02%
2022/12/06	2	74.25	0	0.00	72.50	2	6,032	0.03%
2022/12/05	1	77.10	0	0.00	76.30	1	5,967	0.02%
2022/12/02	2	75.90	2	75.85	76.10	0	5,958	0.00%
2022/12/01	3	75.00	7	75.33	75.00	-4	5,905	-0.07%
2022/11/30	2	72.65	1	72.20	72.90	1	5,877	0.02%
2022/11/29	1	71.60	2	71.45	71.50	-1	5,948	-0.02%
2022/11/28	2	73.00	3	72.80	72.80	-1	5,931	-0.02%
2022/11/25	9	72.84	2	73.30	72.60	7	5,916	0.12%
2022/11/24	3	75.97	2	76.50	76.90	1	5,713	0.02%
2022/11/23	1	75.60	0	0.00	75.10	1	5,706	0.02%
2022/11/21	3	76.80	6	76.28	75.50	-3	5,732	-0.05%
2022/11/18	57	79.36	53	78.58	77.30	4	5,687	0.07%
2022/11/17	42	78.14	42	78.32	78.80	0	5,449	0.00%
2022/11/16	8	74.39	9	75.76	78.20	-1	4,874	-0.02%
2022/11/15	2	71.10	2	71.10	71.10	0	4,611	0.00%
2022/11/14	1	71.30	0	0.00	70.60	1	4,618	0.02%
2022/11/11	1	71.10	1	71.20	71.10	0	4,619	0.00%
2022/11/10	0	0.00	1	67.20	68.00	-1	4,493	-0.02%
2022/11/09	0	0.00	2	67.90	67.80	-2	4,664	-0.04%
2022/11/02	1	63.80	0	0.00	63.60	1	4,769	0.02%
2022/10/25	0	0.00	1	64.60	63.90	-1	4,773	-0.02%
2022/10/24	3	66.13	7	65.80	65.20	-4	4,779	-0.08%
2022/10/20	1	66.50	2	65.15	67.60	-1	4,789	-0.02%
2022/10/18	2	67.20	1	67.50	67.50	1	4,834	0.02%
2022/10/17	2	65.40	2	65.15	66.00	0	4,872	0.00%
2022/10/14	0	0.00	1	64.20	64.60	-1	4,999	-0.02%
2022/10/12	0	0.00	2	63.50	63.50	-2	5,071	-0.04%
2022/10/11	1	63.30	1	65.60	63.10	0	5,096	0.00%
2022/10/06	22	69.68	21	70.16	70.10	1	5,125	0.02%
2022/10/05	17	71.39	19	71.59	71.50	-2	5,108	-0.04%
2022/10/04	6	69.07	3	69.33	70.40	3	4,902	0.06%
2022/10/03	1	63.50	2	64.60	64.90	-1	4,804	-0.02%
2022/09/30	2	60.10	1	61.10	63.80	1	4,937	0.02%
2022/09/29	1	61.60	0	0.00	61.90	1	5,048	0.02%
2022/09/28	0	0.00	0.1	61.70	60.30	-0.1	5,160	0.00%
2022/09/21	0	68.10	0	0.00	67.80	0	6,012	0.00%
2022/09/20	2	68.65	2.2	69.22	69.10	-0.2	6,079	0.00%
2022/09/19	0	0.00	2	69.40	68.80	-2	6,173	-0.03%
2022/09/16	0.2	70.65	0	0.00	70.00	0.2	6,316	0.00%
2022/09/08	2	71.10	0	0.00	71.10	2	7,043	0.03%
2022/09/07	0	0.00	1	69.30	69.00	-1	7,130	-0.01%
2022/09/06	2	70.82	5	70.74	70.10	-3	7,286	-0.04%
2022/09/05	4	74.90	3	73.50	72.00	1	7,391	0.01%
2022/09/01	6	78.57	2	78.40	77.50	4	7,355	0.05%
2022/08/30	0	79.50	0	0.00	79.40	0	7,440	0.00%
2022/08/29	1	79.00	0	0.00	78.80	1	7,428	0.01%
2022/08/26	1	83.00	0	0.00	82.80	1	7,448	0.01%
2022/08/25	2	82.35	5	82.00	82.30	-3	7,486	-0.04%
2022/08/24	0	81.30	0	0.00	79.80	0	7,643	0.00%
2022/08/22	3	82.67	0	0.00	81.20	3	7,891	0.04%
2022/08/19	6	83.12	0	0.00	83.10	6	7,889	0.08%
2022/08/17	0	0.00	1	82.40	82.50	-1	7,902	-0.01%
2022/08/16	5	83.20	3	82.30	82.90	2	8,001	0.02%
2022/08/15	9	83.13	7	83.59	84.20	2	7,872	0.03%
2022/08/11	1.1	77.89	0	0.00	77.00	1.1	7,792	0.01%
2022/08/09	1	78.10	0	0.00	77.80	1	8,009	0.01%
2022/08/05	1	79.60	1	80.60	79.60	0	8,109	0.00%
2022/08/04	1	77.80	1	78.00	77.80	0	8,163	0.00%
2022/08/02	1	79.00	0	0.00	79.50	1	8,304	0.01%
2022/07/29	0	82.60	0	0.00	81.50	0	8,425	0.00%
2022/07/28	2	82.92	1	81.90	80.80	1	8,610	0.01%
2022/07/26	1	85.45	1	82.60	81.90	0	8,798	0.00%
2022/07/25	1	85.23	1	85.60	85.60	0	8,920	0.00%
2022/07/22	0.1	88.83	0	0.00	87.00	0.1	9,113	0.00%
2022/07/21	1.1	85.14	2	87.60	88.50	-0.9	9,241	-0.01%
2022/07/20	1	84.10	2	84.75	84.00	-1	9,196	-0.01%
2022/07/19	2	82.30	25	83.20	82.80	-23	9,297	-0.25%
2022/07/18	26	82.69	5	82.58	82.60	21	9,398	0.22%
2022/07/15	63	80.91	61	79.50	80.40	2	9,592	0.02%
2022/07/14	80	79.24	82	80.20	80.20	-2	9,771	-0.02%
2022/07/13	3	79.00	5	78.16	77.50	-2	9,966	-0.02%
2022/07/12	1	78.50	1	79.10	76.00	0	10,015	0.00%
2022/07/11	1	81.30	2	80.50	80.50	-1	10,031	-0.01%
2022/07/08	61	83.09	60	81.78	82.20	1	10,086	0.01%
2022/07/07	3	77.73	4	78.35	79.20	-1	10,103	-0.01%
2022/07/05	11	79.93	10	80.45	80.30	1	10,364	0.01%
2022/07/04	3	77.30	2.3	78.22	76.60	0.7	10,261	0.01%
2022/07/01	2	76.40	1	74.10	74.10	1	10,284	0.01%
2022/06/30	3	90.67	1	89.70	88.80	2	10,065	0.02%
2022/06/29	0	0.00	1	96.50	96.40	-1	9,984	-0.01%
2022/06/28	1	100.00	1	103.00	98.90	0	10,019	0.00%
2022/06/27	4	101.63	1	101.50	101.50	3	10,126	0.03%
2022/06/24	13	100.31	16	100.91	99.50	-3	10,231	-0.03%
2022/06/23	9	96.42	8	96.78	97.40	1	10,307	0.01%
2022/06/22	37	97.02	31	99.44	95.70	6	10,628	0.06%
2022/06/21	12	100.48	16	100.24	103.00	-4	11,029	-0.04%
2022/06/20	23	99.07	26	98.30	95.10	-3	11,328	-0.03%
2022/06/17	13	102.23	11	103.36	102.50	2	11,562	0.02%
2022/06/16	7	107.21	1	106.00	104.50	6	11,948	0.05%
2022/06/15	22	108.27	20	109.00	108.00	2	13,104	0.02%
2022/06/14	91	108.86	92	107.16	110.00	-1	13,672	-0.01%
2022/06/13	1	111.50	1	112.00	112.00	0	13,762	0.00%
2022/06/10	2	115.50	0	0.00	115.50	2	13,981	0.01%
2022/06/09	29	116.60	30	117.47	117.00	-1	14,163	-0.01%
2022/06/08	3	121.17	4	121.88	120.50	-1	14,185	-0.01%
2022/06/07	3	120.67	0	0.00	121.00	3	14,437	0.02%
2022/06/06	1	120.50	2	121.50	121.50	-1	14,772	-0.01%
2022/06/01	17	125.68	20	126.28	125.00	-3	15,673	-0.02%
2022/05/31	1	123.50	0	0.00	124.00	1	16,283	0.01%
2022/05/30	1	121.00	0	0.00	123.00	1	17,589	0.01%
2022/05/26	1	114.00	0	0.00	114.00	1	17,874	0.01%
2022/05/25	0	0.00	1	117.00	116.00	-1	17,954	-0.01%
2022/05/24	20	114.50	0.1	114.50	114.00	19.9	18,134	0.11%
2022/05/23	1	118.00	4	119.00	119.00	-3	18,170	-0.02%
2022/05/20	1	118.50	0	0.00	118.50	1	18,456	0.01%
2022/05/19	3	117.17	35	118.13	119.50	-32	18,747	-0.17%
2022/05/18	2	121.75	1	124.00	121.00	1	19,272	0.01%
2022/05/17	0.1	121.50	1	121.00	121.00	-0.9	19,361	0.00%
2022/05/16	2	119.25	1	117.50	117.00	1	19,571	0.01%
2022/05/13	1	119.50	1	116.50	119.00	0	19,507	0.00%
2022/05/12	4	117.38	7	116.57	115.00	-3	19,454	-0.02%
2022/05/10	6	116.08	26	116.98	120.00	-20	19,310	-0.10%
2022/05/09	1	118.00	0	0.00	116.00	1	19,198	0.01%
2022/05/06	0	0.00	2	123.50	123.50	-2	19,095	-0.01%
2022/05/05	4	125.63	5	125.90	126.50	-1	19,026	-0.01%
2022/05/03	61	121.24	52	121.37	121.00	9	18,774	0.05%
2022/04/29	31	126.55	20	127.08	125.00	11	18,676	0.06%
2022/04/28	6	121.75	4	124.12	124.50	2	18,491	0.01%
2022/04/27	3	115.83	8	115.13	121.00	-5	18,314	-0.03%
2022/04/26	25.1	123.02	18	123.03	122.00	7.1	18,132	0.04%
2022/04/25	21	121.00	27	123.43	121.50	-6	18,061	-0.03%
2022/04/22	58	130.29	54	129.49	130.50	4	17,913	0.02%
2022/04/21	5	129.50	9	130.94	133.00	-4	17,886	-0.02%
2022/04/20	14	123.89	8	122.50	124.50	6	17,748	0.03%
2022/04/19	4	128.61	0	0.00	122.50	4	17,593	0.02%
2022/04/18	6.1	131.15	5	131.60	129.00	1.1	17,419	0.01%
2022/04/15	2	133.00	1	134.00	132.00	1	17,359	0.01%
2022/04/14	4	137.00	0	0.00	133.50	4	17,365	0.02%
2022/04/13	4	134.25	2	133.00	133.00	2	17,319	0.01%
2022/04/12	9	135.06	4	136.13	133.00	5	17,198	0.03%
2022/04/11	16.1	141.08	23	142.57	135.50	-6.9	17,021	-0.04%
2022/04/08	2	151.25	1	149.00	150.50	1	16,700	0.01%
2022/04/07	1	150.50	2	154.75	149.00	-1	16,589	-0.01%
2022/04/06	4.1	156.99	2	157.50	160.50	2.1	16,406	0.01%
2022/04/01	5	159.50	1	160.50	159.00	4	16,356	0.02%
2022/03/31	51	161.03	51	161.85	161.00	0	16,272	0.00%
2022/03/30	1.1	165.09	0	0.00	165.00	1.1	16,271	0.01%
2022/03/29	2.2	164.50	2	165.75	165.00	0.2	16,223	0.00%
2022/03/25	34	166.29	20	165.95	163.00	14	16,180	0.09%
2022/03/24	154.4	173.77	154	174.15	171.50	0.4	15,809	0.00%	大買/大賣/
2022/03/23	92	178.33	109	177.26	178.00	-17	15,302	-0.11%	大賣/
2022/03/22	26	172.37	32	172.95	178.00	-6	14,991	-0.04%
2022/03/21	41	176.02	32	175.44	173.50	9	14,718	0.06%
2022/03/18	53	176.57	41	178.01	176.50	12	14,344	0.08%
2022/03/17	20	168.58	46.1	171.13	174.00	-26.1	13,091	-0.20%
2022/03/16	23	159.20	23	159.33	158.50	0	12,472	0.00%
2022/03/15	8	157.50	2	157.00	153.50	6	12,314	0.05%
2022/03/14	31	161.90	44	161.90	164.00	-13	12,172	-0.11%
2022/03/11	20	156.65	9	157.22	157.50	11	12,204	0.09%
2022/03/10	14	158.61	9	159.50	158.50	5	12,308	0.04%
2022/03/09	19	157.18	17	158.21	153.50	2	12,373	0.02%
2022/03/08	176	158.39	172	159.42	157.00	4	12,531	0.03%	大買/大賣/
2022/03/07	15	161.70	34	162.54	162.00	-19	12,232	-0.16%
2022/03/04	22	172.66	30	172.50	169.00	-8	11,928	-0.07%
2022/03/03	34	169.51	50	171.10	171.50	-16	11,303	-0.14%
2022/03/02	29	157.33	35	156.67	160.00	-6	10,054	-0.06%
2022/03/01	1	147.00	1	148.50	148.50	0	9,749	0.00%
2022/02/25	1	143.50	1	144.00	143.50	0	9,824	0.00%
2022/02/24	6.2	145.00	5	144.40	141.50	1.2	9,881	0.01%
2022/02/23	67.1	151.19	62	150.60	151.00	5.1	10,236	0.05%
2022/02/22	10	155.40	5	153.60	151.50	5	10,368	0.05%
2022/02/21	15	163.00	23	162.87	161.00	-8	10,231	-0.08%
2022/02/18	33	160.95	27.2	160.90	162.50	5.8	10,224	0.06%
2022/02/17	88	152.36	79.1	153.68	151.50	8.9	9,904	0.09%
2022/02/16	15	151.23	17.2	152.39	155.50	-2.2	9,991	-0.02%
2022/02/15	1	143.00	1	142.00	141.50	0	10,092	0.00%
2022/02/11	2	148.00	1	149.50	147.00	1	10,937	0.01%
2022/02/10	2	148.25	3	148.00	148.50	-1	11,265	-0.01%
2022/02/09	0	0.00	1	150.00	150.00	-1	11,402	-0.01%
2022/02/08	0	0.00	2	146.00	146.00	-2	11,481	-0.02%
2022/01/26	0	141.84	0	141.00	141.00	0	11,768	0.00%
2022/01/21	3	138.50	3	141.00	139.00	0	13,031	0.00%
2022/01/20	0	144.50	0	0.00	146.00	0	13,503	0.00%
2022/01/19	0.1	146.00	0	0.00	144.50	0.1	13,633	0.00%
2022/01/18	33	151.82	31	149.58	148.00	2	13,849	0.01%
2022/01/17	63	149.46	62	147.02	150.00	1	14,101	0.01%
2022/01/14	10	148.00	12.3	146.85	149.50	-2.3	14,265	-0.02%
2022/01/13	15	150.20	14	148.21	144.50	1	14,534	0.01%
2022/01/12	0	0.00	1	148.00	148.50	-1	14,498	-0.01%
2022/01/07	1	149.00	3	149.67	148.50	-2	14,682	-0.01%
2022/01/06	3	158.00	1	154.50	155.00	2	14,744	0.01%
2022/01/05	0	0.00	1	160.00	158.00	-1	14,851	-0.01%
2021/12/29	20	163.25	20	163.03	163.00	0	15,371	0.00%
2021/12/28	5	165.50	0	0.00	165.50	5	15,706	0.03%
2021/12/27	40	167.75	0	0.00	168.00	40	16,035	0.25%
2021/12/24	31	165.56	30	167.00	165.50	1	16,183	0.01%
2021/12/22	13	167.19	2	171.50	165.00	11	16,277	0.07%
2021/12/21	10	167.15	12	166.17	164.50	-2	16,226	-0.01%
2021/12/20	2	162.50	5.1	164.32	163.50	-3.1	16,291	-0.02%
2021/12/17	2	162.75	1	162.00	163.50	1	16,348	0.01%
2021/12/16	5.1	165.72	5	165.80	167.50	0.1	16,456	0.00%
2021/12/15	6	159.83	11	159.18	161.00	-5	16,484	-0.03%
2021/12/14	7	155.93	6.3	154.40	154.00	0.7	16,523	0.00%
2021/12/13	2	158.50	5	160.70	160.00	-3	16,597	-0.02%
2021/12/10	4	159.50	2	159.00	159.00	2	16,904	0.01%
2021/12/09	1	168.00	2	166.25	164.50	-1	16,928	-0.01%
2021/12/08	41	167.00	44.1	166.08	164.00	-3.1	17,062	-0.02%
2021/12/07	9	167.83	15.1	172.00	166.00	-6.1	17,168	-0.04%
2021/12/06	63	172.80	76	171.74	173.00	-13	17,134	-0.08%
2021/12/03	36	171.78	15	173.03	171.00	21	17,146	0.12%
2021/12/02	52	168.25	42	170.32	167.00	10	17,226	0.06%
2021/12/01	1.1	165.50	6	165.83	167.50	-4.9	16,882	-0.03%
2021/11/30	32.1	161.05	32	160.48	161.00	0.1	16,847	0.00%
2021/11/29	72	156.14	74.3	152.07	156.00	-2.2	17,080	-0.01%
2021/11/26	0.2	156.39	1	158.00	155.50	-0.8	17,360	0.00%
2021/11/25	14	159.75	14	160.21	158.50	0	17,456	0.00%
2021/11/24	54	158.51	54	160.96	162.00	0	17,501	0.00%
2021/11/23	3	161.00	0	0.00	161.00	3	17,568	0.02%
2021/11/22	24.2	165.08	26	166.25	165.00	-1.9	17,742	-0.01%
2021/11/19	3.3	158.76	5	157.80	157.00	-1.7	17,541	-0.01%
2021/11/18	4	166.38	2	164.75	164.00	2	17,641	0.01%
2021/11/17	3	165.50	9	166.33	165.00	-6	17,841	-0.03%
2021/11/16	4	162.50	4	162.50	163.50	0	18,130	0.00%
2021/11/15	34	159.26	34	160.25	158.00	0	18,522	0.00%
2021/11/12	46	156.75	55	157.41	156.50	-9	19,245	-0.05%
2021/11/11	12	154.58	8	158.00	155.00	4	19,449	0.02%
2021/11/10	34	148.22	38.1	146.07	151.50	-4.1	19,775	-0.02%
2021/11/09	16.1	147.22	13	147.23	148.50	3.1	20,183	0.02%
2021/11/08	15	140.13	13	140.62	139.00	2	20,294	0.01%
2021/11/05	1	144.50	2.1	142.26	144.50	-1.1	20,862	-0.01%
2021/11/04	1	142.50	3.1	142.14	141.50	-2.1	21,186	-0.01%
2021/11/03	42	144.28	42	143.93	144.00	0	21,558	0.00%
2021/11/02	43	143.76	42	147.19	143.00	1	21,513	0.00%
2021/11/01	3.1	149.68	20	148.48	147.50	-16.9	21,303	-0.08%
2021/10/29	79	142.92	83	141.45	142.50	-4	21,128	-0.02%
2021/10/28	34.1	142.39	43	140.30	142.50	-8.9	20,966	-0.04%
2021/10/27	6	134.67	2	135.25	134.50	4	20,899	0.02%
2021/10/26	19	132.84	2.1	134.76	130.50	17	21,149	0.08%
2021/10/25	75.1	128.76	72.1	131.32	132.00	3	21,707	0.01%
2021/10/22	54.1	127.48	56	125.15	128.00	-2	22,361	-0.01%
2021/10/21	32	125.42	76	125.70	123.00	-44	23,211	-0.19%
2021/10/20	36	120.04	21	121.43	120.00	15	23,493	0.06%
2021/10/19	66	121.52	66	121.02	121.00	0	25,066	0.00%
2021/10/18	22	118.07	12	118.13	118.50	10	26,206	0.04%
2021/10/15	20	119.50	1	120.00	118.00	19	27,347	0.07%
2021/10/14	3	115.50	6	116.33	116.50	-3	28,322	-0.01%
2021/10/13	79	113.40	75	113.19	111.50	4	28,502	0.01%
2021/10/12	42	117.00	43	116.51	117.00	-1	28,564	0.00%
2021/10/08	66	120.61	64	122.35	119.50	2	28,733	0.01%
2021/10/07	52	123.13	45	123.27	123.00	7	28,944	0.02%
2021/10/06	66	118.71	22	117.18	117.50	44	29,236	0.15%
2021/10/05	15	116.80	11	115.18	119.50	4	29,528	0.01%
2021/10/04	68	113.18	60	116.75	113.00	8	29,546	0.03%
2021/10/01	40	122.69	68	126.36	122.50	-28	29,663	-0.09%
2021/09/30	132	127.97	132	127.91	131.00	0	30,246	0.00%	大買/大賣/
2021/09/29	53	127.53	81	128.12	129.00	-28	30,977	-0.09%
2021/09/28	55	132.66	55	134.48	132.50	0	32,629	0.00%
2021/09/27	3	135.00	7	136.00	136.00	-4	33,739	-0.01%
2021/09/24	1	130.50	1	132.50	132.00	0	34,646	0.00%
2021/09/23	96	130.39	29	127.88	127.00	67	35,414	0.19%
2021/09/22	30	131.42	33	131.17	130.00	-3	35,954	-0.01%
2021/09/17	0	0.00	2	132.00	133.00	-2	37,050	-0.01%
2021/09/16	3	126.83	6	127.00	128.00	-3	38,257	-0.01%
2021/09/15	9	127.72	95	128.36	126.00	-86	38,955	-0.22%
2021/09/14	7	135.36	7	133.36	132.50	0	38,952	0.00%
2021/09/13	39	139.37	35	139.84	137.00	4	38,962	0.01%
2021/09/10	18	139.94	18	135.75	141.00	0	39,056	0.00%
2021/09/09	3	137.00	3	137.83	138.00	0	38,969	0.00%
2021/09/07	9	133.45	12	132.63	133.50	-3	38,964	-0.01%
2021/09/06	0	0.00	2.5	137.60	136.50	-2.5	38,825	-0.01%
2021/09/03	9	139.94	7	139.29	139.00	2	38,888	0.01%
2021/09/02	47	143.22	40	144.03	140.00	7	38,937	0.02%
2021/09/01	22	144.34	30	143.70	148.00	-8	38,896	-0.02%
2021/08/31	66	140.07	78	140.15	140.00	-12	38,843	-0.03%
2021/08/30	3	139.50	2	139.00	139.50	1	39,138	0.00%
2021/08/27	7	138.50	6	138.67	139.00	1	39,411	0.00%
2021/08/26	51	140.81	39	140.03	140.00	12	39,495	0.03%
2021/08/25	46	140.70	57	139.26	142.00	-11	39,566	-0.03%
2021/08/24	58	137.26	45	139.01	135.50	13	40,059	0.03%
2021/08/23	15	140.23	28	139.30	140.00	-13	40,213	-0.03%
2021/08/20	50	134.01	59	132.81	133.00	-9	40,683	-0.02%
2021/08/19	84	133.91	64	137.09	130.50	20	40,705	0.05%
2021/08/18	117.2	133.92	118	134.03	143.00	-0.8	41,179	0.00%	大買/大賣/
2021/08/17	84.3	137.31	83	139.14	132.50	1.3	41,023	0.00%
2021/08/16	119	140.23	130	140.29	143.50	-11	41,087	-0.03%	大買/大賣/
2021/08/13	18.1	144.71	1	150.00	140.50	17.1	40,593	0.04%
2021/08/12	82	157.54	83	157.72	156.00	-1	40,534	0.00%
2021/08/11	106	161.01	102	163.26	160.00	4	40,888	0.01%	大買/大賣/
2021/08/10	108	170.51	107	169.34	173.00	1	40,474	0.00%	大買/大賣/
2021/08/09	98	170.86	95	170.73	170.00	3	40,505	0.01%
2021/08/06	6	182.67	5	182.30	182.50	1	40,913	0.00%
2021/08/05	16	184.47	66	185.58	185.00	-50	41,731	-0.12%
2021/08/04	5	184.50	8	185.88	182.00	-3	42,340	-0.01%
2021/08/03	7	186.36	5	185.80	185.50	2	42,249	0.00%
2021/08/02	45	187.24	34	188.28	183.00	11	42,628	0.03%
2021/07/30	13	186.73	16	184.81	180.50	-3	42,590	-0.01%
2021/07/29	26	178.75	25	180.42	188.50	1	42,758	0.00%
2021/07/28	80.1	183.42	111	181.67	175.00	-31	42,512	-0.07%	大賣/
2021/07/27	159	204.28	156	207.97	194.00	3	42,076	0.01%	大買/大賣/
2021/07/26	75	201.55	74	201.87	201.50	1	41,419	0.00%
2021/07/23	241	206.88	254	204.98	197.00	-13	41,083	-0.03%	大買/大賣/
2021/07/22	20	187.50	26.1	191.50	196.50	-6.1	39,927	-0.02%
2021/07/21	69	182.92	74.1	183.23	179.00	-5.1	38,802	-0.01%
2021/07/20	326	177.54	333	177.00	173.00	-7	37,735	-0.02%	大買/大賣/
2021/07/19	71	167.25	63	166.33	172.50	8	36,614	0.02%
2021/07/16	5	166.10	3	163.50	163.50	2	36,415	0.01%
2021/07/15	137	162.24	82	163.40	164.50	55	36,323	0.15%	大買/
2021/07/14	64	159.98	56	153.68	159.00	8	36,166	0.02%
2021/07/13	34.2	167.89	35.1	169.03	162.00	-0.9	35,852	0.00%
2021/07/12	11	171.55	9	172.00	171.00	2	35,506	0.01%
2021/07/09	86	166.67	80.1	164.05	164.50	5.9	35,077	0.02%
2021/07/08	38	169.14	37	167.82	166.00	1	34,874	0.00%
2021/07/07	92.1	169.27	85.2	170.25	165.00	6.9	35,149	0.02%
2021/07/06	31.2	175.42	32	173.09	172.50	-0.9	35,027	0.00%
2021/07/05	231.1	181.05	227	182.16	170.00	4.1	35,270	0.01%	大買/大賣/
2021/07/02	14	164.50	27	167.26	174.00	-13	34,121	-0.04%
2021/07/01	63	165.95	60	164.53	158.50	3	33,859	0.01%
2021/06/30	16.1	158.10	20	162.23	163.00	-3.9	33,203	-0.01%
2021/06/29	45	154.28	53	153.50	154.00	-8	32,843	-0.02%
2021/06/28	34	153.57	28	154.91	154.00	6	32,911	0.02%
2021/06/25	74.2	143.65	106	141.14	146.50	-31.8	32,506	-0.10%	大賣/
2021/06/24	223	134.74	212	134.99	136.00	11	31,619	0.03%	大買/大賣/
2021/06/23	4	126.13	9	132.44	133.00	-5	30,984	-0.02%
2021/06/22	1	121.50	8	122.38	121.00	-7	31,097	-0.02%
2021/06/21	70.1	122.14	48	121.69	120.50	22.1	31,263	0.07%
2021/06/18	2	130.50	0	0.00	129.00	2	31,803	0.01%
2021/06/17	52	130.54	52	128.61	131.50	0	31,874	0.00%
2021/06/16	9	131.67	2	129.50	129.50	7	31,976	0.02%
2021/06/15	8	133.56	7	134.00	136.00	1	32,598	0.00%
2021/06/11	3	133.17	2	131.00	131.00	1	32,521	0.00%
2021/06/10	87	134.11	88	132.03	132.00	-1	33,066	0.00%
2021/06/09	13	130.69	12	130.71	131.50	1	33,186	0.00%
2021/06/08	29	133.16	72	131.33	130.50	-43	33,157	-0.13%
2021/06/07	28	134.41	22	135.52	135.50	6	33,082	0.02%
2021/06/04	79	138.11	79	134.69	139.00	0	32,754	0.00%
2021/06/03	104	135.97	98	134.60	135.50	6	32,674	0.02%	大買/
2021/06/02	87	133.52	78	136.41	134.50	9	32,743	0.03%
2021/06/01	116	139.82	116	140.94	136.50	0	32,623	0.00%	大買/大賣/
2021/05/31	37.1	135.81	49	135.16	134.00	-12	32,109	-0.04%
2021/05/28	96	133.98	65	134.77	135.00	31	32,079	0.10%
2021/05/27	81	130.65	81	126.64	126.50	0	31,786	0.00%
2021/05/26	96.1	133.66	97	133.82	126.00	-1	31,719	0.00%
2021/05/25	43.1	124.75	23	125.91	128.50	20.1	31,670	0.06%
2021/05/24	109	110.81	78	113.60	117.00	31	31,912	0.10%	大買/
2021/05/21	71	103.87	74	105.47	106.50	-3	32,155	-0.01%
2021/05/20	78.4	106.33	117	106.59	101.50	-38.6	31,940	-0.12%	大賣/
2021/05/19	126	111.36	110	108.45	112.50	16	31,854	0.05%	大買/大賣/
2021/05/18	21	102.26	12	104.75	107.00	9	31,891	0.03%
2021/05/17	63	99.44	51	105.60	97.70	12	32,241	0.04%
2021/05/14	62	110.19	56	114.94	108.50	6	31,922	0.02%
2021/05/13	13	113.23	9	114.28	115.00	4	31,103	0.01%
2021/05/12	75	123.85	74	116.91	112.00	1	30,227	0.00%
2021/05/11	4	125.00	45	125.44	124.00	-41	29,540	-0.14%
2021/05/10	128	140.36	120	139.62	137.50	8	29,435	0.03%	大買/大賣/
2021/05/07	8	134.13	13	137.35	139.50	-5	28,925	-0.02%
2021/05/06	85	127.56	78	128.16	127.00	7	28,709	0.02%
2021/05/05	99	128.60	98	135.93	123.00	1	28,203	0.00%
2021/05/04	11	140.36	10	142.35	136.50	1	27,815	0.00%
2021/05/03	53	154.70	31	161.89	151.50	22	27,521	0.08%
2021/04/29	20	167.05	28	168.18	168.00	-8	27,241	-0.03%
2021/04/28	23	168.54	20	170.58	165.00	3	27,134	0.01%
2021/04/27	5	163.20	8	165.75	164.50	-3	26,958	-0.01%
2021/04/26	3	157.67	7.3	157.66	161.50	-4.3	27,069	-0.02%
2021/04/23	1.3	146.56	1	150.00	150.00	0.3	27,253	0.00%
2021/04/22	1	158.50	16	153.13	145.00	-15	27,692	-0.05%
2021/04/21	4	148.00	9.2	152.49	153.00	-5.2	28,505	-0.02%
2021/04/20	2.2	144.90	8	144.31	147.00	-5.9	28,550	-0.02%
2021/04/19	6.1	139.42	7	137.64	142.00	-1	28,673	0.00%
2021/04/16	4	141.00	3	140.17	139.50	1	28,936	0.00%
2021/04/15	11	134.27	0	0.00	137.00	11	29,104	0.04%
2021/04/14	3	136.00	1	130.00	138.00	2	29,421	0.01%
2021/04/13	26	143.60	28	145.59	137.50	-2	29,575	-0.01%
2021/04/12	19	139.11	27.2	135.68	137.00	-8.2	29,131	-0.03%
2021/04/09	237.2	139.24	224	139.53	131.50	13.2	28,986	0.05%	大買/大賣/
2021/04/08	218	130.69	217.1	131.71	136.00	0.9	28,283	0.00%	大買/大賣/
2021/04/07	307	123.05	277	121.53	124.00	30	28,316	0.11%	大買/大賣/
2021/04/06	16	112.53	28	112.25	116.00	-12	28,187	-0.04%
2021/04/01	137	105.80	138	106.96	105.50	-1	28,751	0.00%	大買/大賣/
2021/03/31	274	106.22	279	106.55	104.00	-5	28,576	-0.02%	大買/大賣/
2021/03/30	16	99.34	41	99.47	101.50	-25	28,154	-0.09%
2021/03/29	28	95.47	20	96.85	95.70	8	27,520	0.03%
2021/03/26	2	93.00	1	93.00	93.70	1	27,331	0.00%
2021/03/25	5	91.92	0	0.00	90.60	5	27,332	0.02%
2021/03/24	9	96.32	6	96.43	95.30	3	27,472	0.01%
2021/03/23	136	97.96	135	98.10	95.30	1	27,384	0.00%	大買/大賣/
2021/03/22	7	93.79	10	94.45	93.80	-3	26,705	-0.01%
2021/03/19	38	93.47	46	93.56	93.70	-8	26,856	-0.03%
2021/03/18	35	94.37	64	94.10	94.00	-29	26,880	-0.11%
2021/03/17	42	89.79	12.1	89.40	90.00	29.9	26,435	0.11%
2021/03/16	80	92.39	58	92.30	89.50	22	26,542	0.08%
2021/03/15	10	89.75	31	89.28	90.10	-21	26,602	-0.08%
2021/03/12	10	87.14	86	86.80	86.70	-76	26,703	-0.28%
2021/03/11	27	88.34	39	87.39	89.00	-12	27,580	-0.04%
2021/03/10	14	85.23	4	85.35	84.50	10	28,013	0.04%
2021/03/09	8	86.41	4	85.85	85.10	4	28,215	0.01%
2021/03/08	15	87.75	34	89.88	86.20	-19	28,994	-0.07%
2021/03/05	10	85.80	10	86.75	87.00	0	29,820	0.00%
2021/03/04	56	88.47	12	89.07	87.80	44	29,933	0.15%
2021/03/03	15	86.59	47	88.26	90.60	-32	29,980	-0.11%
2021/03/02	20	91.02	16	91.20	86.80	4	30,062	0.01%
2021/02/26	28	90.66	31	90.91	91.40	-3	29,945	-0.01%
2021/02/25	69	94.17	28	92.46	90.60	41	30,326	0.14%
2021/02/24	35	91.69	55	91.90	92.10	-20	30,487	-0.07%
2021/02/23	116	85.57	43	84.35	86.00	73	29,911	0.24%	大買/
2021/02/22	9	80.66	18	81.10	82.30	-9	29,065	-0.03%
2021/02/19	29	74.95	8	74.79	74.90	21	28,805	0.07%
2021/02/18	24	72.64	33	71.18	72.60	-9	28,339	-0.03%
2021/02/17	4	68.43	4	68.18	69.10	0	27,549	0.00%
2021/02/05	19	62.92	5	62.82	62.90	14	26,889	0.05%
2021/02/02	6	61.48	22	61.56	61.00	-16	26,724	-0.06%
2021/02/01	20	59.80	0	0.00	59.60	20	26,712	0.07%
2021/01/29	0	0.00	2	60.30	58.50	-2	26,606	-0.01%
2021/01/28	5	59.10	0	0.00	59.00	5	26,521	0.02%
2021/01/26	0	0.00	4	62.90	62.50	-4	26,334	-0.02%
2021/01/25	2	63.40	3	62.90	63.50	-1	26,208	0.00%
2021/01/22	2	63.00	2	62.90	63.00	0	26,023	0.00%
2021/01/21	2	62.95	12	63.69	63.00	-10	25,907	-0.04%
2021/01/20	18	62.52	1	64.70	61.90	17	25,707	0.07%
2021/01/19	8	65.81	5	67.40	65.30	3	25,404	0.01%
2021/01/18	35	65.95	33	66.15	66.10	2	25,198	0.01%
2021/01/15	18	66.50	4	67.43	66.00	14	24,967	0.06%
2021/01/14	19	67.56	16	67.71	69.50	3	24,560	0.01%
2021/01/13	11	63.14	13	63.06	64.20	-2	23,805	-0.01%
2021/01/12	13	64.65	13	63.36	61.90	0	23,653	0.00%
2021/01/11	5	64.38	28	64.35	64.20	-23	23,474	-0.10%
2021/01/08	2.1	64.09	2	63.25	63.50	0.1	23,227	0.00%
2021/01/07	2	62.15	8	63.83	64.30	-6	23,033	-0.03%
2021/01/06	28	61.57	20	60.50	61.60	8	22,772	0.04%
2021/01/05	12	64.58	4	64.80	63.40	8	22,621	0.04%
2021/01/04	7	66.29	14	65.99	66.00	-7	22,408	-0.03%
2020/12/31	13	64.05	30	64.89	64.70	-17	21,919	-0.08%
2020/12/30	8	64.56	26	64.63	63.70	-18	21,457	-0.08%
2020/12/29	42	64.25	6	62.55	62.10	36	20,765	0.17%
2020/12/28	45	63.61	48	65.24	65.80	-3	19,867	-0.02%
2020/12/25	25	59.18	43	58.85	59.90	-18	18,841	-0.10%
2020/12/24	23	58.04	29	58.41	57.90	-6	18,434	-0.03%
2020/12/23	14	56.73	6	56.88	57.50	8	18,058	0.04%
2020/12/22	26	56.86	40	57.58	55.50	-14	17,830	-0.08%
2020/12/21	28	56.39	34	56.73	56.10	-6	17,535	-0.03%
2020/12/18	250	57.46	241	57.67	57.50	9	17,267	0.05%	大買/大賣/
2020/12/17	1	55.60	11	55.99	56.30	-10	16,651	-0.06%
2020/12/16	0	0.00	2	56.10	55.20	-2	16,400	-0.01%
2020/12/15	4	55.48	30	54.71	54.60	-26	16,209	-0.16%
2020/12/14	10	57.80	28	58.38	56.80	-18	15,845	-0.11%
2020/12/11	79	57.69	41	58.04	57.40	38	15,579	0.24%
2020/12/10	37	59.02	15	59.37	58.60	22	15,224	0.14%
2020/12/09	35	61.16	22	61.68	60.40	13	14,889	0.09%
2020/12/08	12	58.89	13	58.95	59.00	-1	14,047	-0.01%
2020/12/07	27	58.17	71	59.14	60.10	-44	13,521	-0.33%
2020/12/04	22	55.45	94	55.39	54.70	-72	12,300	-0.59%
2020/12/03	123	54.02	46	54.19	53.90	77	11,514	0.67%	大買/
2020/12/02	58	55.99	29	55.87	55.20	29	11,077	0.26%
2020/12/01	155	54.20	159	54.08	55.50	-4	9,964	-0.04%	大買/大賣/
2020/11/30	15	51.01	50	51.47	50.50	-35	8,748	-0.40%
2020/11/27	42	50.13	43	50.54	50.30	-1	8,301	-0.01%
2020/11/26	29	50.87	27	50.25	50.00	2	7,875	0.03%
2020/11/25	55	49.79	19	48.97	49.00	36	7,248	0.50%
2020/11/24	41	51.60	20	50.94	49.70	21	6,773	0.31%
2020/11/23	33	49.66	38	50.66	51.30	-5	5,808	-0.09%
2020/11/20	17	44.31	2	45.58	46.65	15	4,521	0.33%
2020/11/19	0	0.00	2	42.40	42.45	-2	3,918	-0.05%
2020/11/16	0	0.00	10	41.80	42.20	-10	3,987	-0.25%
2020/11/10	11	42.68	10	42.20	42.30	1	4,128	0.02%
2020/11/09	11	43.54	19	42.94	43.70	-8	4,027	-0.20%
2020/11/06	0	0.00	2	42.50	41.75	-2	3,842	-0.05%
2020/11/05	11	42.15	0	0.00	42.00	11	3,825	0.29%
2020/11/04	10	42.18	8	42.58	42.75	2	3,806	0.05%
2020/11/02	8	41.07	0	0.00	40.60	8	3,749	0.21%
2020/10/30	0	0.00	4	42.23	41.95	-4	3,713	-0.11%
2020/10/29	1	41.10	0	0.00	42.05	1	3,686	0.03%
2020/10/28	1	41.85	4	42.00	42.00	-3	3,719	-0.08%
2020/10/27	1	42.15	0	0.00	42.20	1	3,696	0.03%
2020/10/26	2	43.10	0	0.00	42.50	2	3,671	0.05%
2020/10/23	13	42.57	15	42.93	43.30	-2	3,587	-0.06%
2020/10/22	7	42.30	8	42.72	42.50	-1	3,533	-0.03%
2020/10/21	9	42.07	21	42.73	42.75	-12	3,440	-0.35%
2020/10/20	1	41.45	0	0.00	41.45	1	3,270	0.03%
2020/10/19	2	41.30	1	41.60	41.60	1	3,252	0.03%
2020/10/16	11	41.73	0	0.00	40.70	11	3,215	0.34%
2020/10/13	0	0.00	9	38.94	40.45	-9	3,027	-0.30%
2020/10/12	11	38.74	0	0.00	38.55	11	2,857	0.38%
2020/10/06	0	0.00	1	37.30	37.25	-1	2,845	-0.04%
2020/09/29	0	0.00	1	36.90	36.80	-1	3,301	-0.03%
2020/09/25	1	36.10	0	0.00	35.70	1	3,388	0.03%
2020/09/15	0	0.00	1	38.60	38.70	-1	3,427	-0.03%
2020/09/07	0	0.00	1	37.20	37.00	-1	3,415	-0.03%
2020/08/25	1	36.35	0	0.00	36.45	1	4,068	0.02%
2020/08/21	2	36.25	4	36.20	36.20	-2	4,088	-0.05%
2020/08/20	4	36.48	3	36.00	35.80	1	4,089	0.02%
2020/08/19	13	40.84	9	38.85	38.70	4	4,086	0.10%
2020/08/18	0	0.00	1	40.20	41.00	-1	3,993	-0.03%
2020/08/10	1	39.30	0	0.00	39.10	1	4,881	0.02%
2020/08/06	0	0.00	1	41.00	40.65	-1	5,173	-0.02%
2020/08/03	0	0.00	15	40.54	40.00	-15	5,469	-0.27%
2020/07/31	0	0.00	2	39.80	39.80	-2	5,515	-0.04%
2020/07/24	1	38.50	1	40.00	38.70	0	6,251	0.00%
2020/07/13	1	38.50	0	0.00	38.60	1	6,649	0.02%
2020/07/10	1	38.80	0	0.00	38.45	1	6,730	0.01%
2020/07/09	21	42.02	31	41.61	40.40	-10	6,717	-0.15%
2020/07/03	0	0.00	1	39.35	39.10	-1	6,373	-0.02%
2020/06/19	10	38.86	0	0.00	38.65	10	6,320	0.16%
2020/06/17	2	38.48	0	0.00	38.50	2	6,303	0.03%
2020/06/15	7	39.15	3	38.85	38.00	4	6,365	0.06%
2020/06/12	0	0.00	1	38.50	38.95	-1	6,356	-0.02%
2020/06/11	9	39.89	0	0.00	39.30	9	6,338	0.14%
2020/06/09	0	0.00	11	42.28	42.00	-11	6,293	-0.17%
2020/06/05	4	42.41	17	42.49	42.40	-13	6,500	-0.20%
2020/06/04	3	41.93	0	0.00	42.25	3	6,432	0.05%
2020/06/03	11	42.10	1	42.10	42.05	10	6,363	0.16%
2020/06/02	1	41.20	0	0.00	40.80	1	6,248	0.02%
2020/06/01	2	42.10	4	41.90	41.40	-2	6,234	-0.03%
2020/05/29	1	40.60	0	0.00	40.85	1	6,151	0.02%
2020/05/27	3	40.85	0	0.00	40.60	3	6,104	0.05%
2020/05/26	0	0.00	1	41.40	41.40	-1	6,071	-0.02%
2020/05/25	0	0.00	1	39.80	40.65	-1	5,962	-0.02%
2020/05/22	22	40.44	1	40.00	40.00	21	5,905	0.36%
2020/05/21	4	41.50	1	42.15	42.15	3	5,818	0.05%
2020/05/20	15	41.68	1	42.10	41.65	14	5,792	0.24%
2020/05/19	6	41.71	20	42.18	42.75	-14	5,728	-0.24%
2020/05/18	4	43.40	0	0.00	41.75	4	5,597	0.07%
2020/05/15	19	43.98	13	45.97	42.60	6	5,475	0.11%
2020/05/14	34	42.38	22	43.25	42.00	12	4,877	0.25%
2020/05/13	26	42.27	30	42.77	42.95	-4	4,760	-0.08%
2020/05/12	2	42.10	22	42.95	43.20	-20	4,578	-0.44%
2020/05/11	10	41.25	0	0.00	41.20	10	4,449	0.22%
2020/05/07	0	0.00	10	41.90	42.20	-10	4,200	-0.24%
2020/05/04	5	41.50	5	42.00	41.40	0	3,911	0.00%
2020/04/30	10	40.90	0	0.00	41.00	10	3,808	0.26%
2020/04/29	41	39.76	66	40.29	40.80	-25	3,629	-0.69%
2020/04/28	12	39.50	12	40.03	40.10	0	3,359	0.00%
2020/04/27	0	0.00	4	37.55	37.80	-4	3,115	-0.13%
2020/04/24	4	36.70	0	0.00	36.75	4	3,089	0.13%
2020/04/23	0	0.00	50	36.79	36.70	-50	3,081	-1.62%
2020/04/21	0	0.00	2	36.20	36.25	-2	3,107	-0.06%
2020/04/20	2	35.63	0	0.00	35.90	2	3,168	0.06%
2020/04/16	50	36.00	1	35.35	35.85	49	3,137	1.56%
2020/04/15	3	35.35	2	35.15	34.55	1	3,158	0.03%
2020/04/14	0	0.00	2	34.60	34.15	-2	3,136	-0.06%
2020/04/09	0	0.00	5	31.62	32.20	-5	3,138	-0.16%
2020/04/08	0	0.00	1	31.15	31.80	-1	3,252	-0.03%
2020/04/06	0	0.00	2	30.25	30.40	-2	3,275	-0.06%
2020/03/27	11	28.48	10	28.50	27.65	1	3,893	0.03%
2020/03/26	2	27.10	3	27.45	27.60	-1	3,943	-0.03%
2020/03/24	0	0.00	1	25.65	25.45	-1	4,568	-0.02%
2020/03/23	1	24.50	1	24.35	24.25	0	4,892	0.00%
2020/03/20	0	0.00	2	26.00	25.95	-2	4,954	-0.04%
2020/03/19	3	24.63	1	24.05	24.05	2	4,945	0.04%
2020/03/18	1	26.90	0	0.00	26.70	1	4,927	0.02%
2020/03/16	7	30.09	0	0.00	28.50	7	4,911	0.14%
2020/03/13	2	29.93	2	30.03	30.50	0	4,885	0.00%
2020/03/12	2	33.30	0	0.00	32.50	2	4,786	0.04%
2020/03/11	0	0.00	7	36.91	36.00	-7	4,664	-0.15%
2020/03/09	1	33.75	1	33.85	33.85	0	4,461	0.00%
2020/03/04	0	0.00	1	35.80	35.85	-1	4,361	-0.02%
2020/02/27	1	34.60	0	0.00	34.35	1	4,324	0.02%
2020/02/24	2	35.45	0	0.00	35.45	2	4,266	0.05%
2020/02/20	1	36.15	1	36.75	36.95	0	4,202	0.00%
2020/02/17	1	35.70	0	0.00	35.75	1	4,127	0.02%
2020/02/14	0	0.00	1	35.95	36.00	-1	4,107	-0.02%
2020/02/11	1	34.35	0	0.00	34.50	1	4,021	0.02%
2020/02/04	1	34.60	1	33.65	34.40	0	3,949	0.00%
2020/02/03	1	31.90	2	32.83	33.35	-1	3,922	-0.03%
2020/01/31	2	34.80	0	0.00	34.25	2	3,872	0.05%
2020/01/16	12	38.08	1	38.35	38.10	11	3,723	0.30%
2020/01/14	1	38.85	1	38.65	39.55	0	3,599	0.00%
2020/01/08	2	38.05	0	0.00	37.70	2	3,270	0.06%
2020/01/07	0	0.00	1	37.40	37.90	-1	3,176	-0.03%
2020/01/03	5	37.80	9	38.31	37.75	-4	3,076	-0.13%
2020/01/02	8	39.50	0	0.00	38.95	8	2,986	0.27%
2019/12/31	0	0.00	1	38.70	38.90	-1	2,842	-0.04%
2019/12/30	0	0.00	1	38.70	38.70	-1	2,813	-0.04%
2019/12/27	3	39.27	2	38.75	38.80	1	2,764	0.04%
2019/12/26	2	39.05	17	38.76	38.60	-15	2,610	-0.57%
2019/12/25	20	39.75	10	39.76	39.70	10	2,519	0.40%
2019/12/24	3	38.42	1	38.45	38.60	2	2,254	0.09%
2019/12/23	0	0.00	1	38.00	38.10	-1	2,078	-0.05%
2019/12/19	1	37.40	5	38.46	38.80	-4	1,924	-0.21%
2019/12/18	3	36.95	4	36.15	36.95	-1	1,432	-0.07%
2019/11/20	0	0.00	1	32.00	31.75	-1	1,144	-0.09%
2019/11/19	0	0.00	1	31.90	32.00	-1	1,154	-0.09%
2019/11/18	1	31.75	1	31.80	31.65	0	1,160	0.00%
2019/11/14	1	30.60	0	0.00	30.60	1	1,150	0.09%
2019/11/05	0	0.00	0.1	32.25	32.25	-0.1	1,145	-0.01%
2019/10/29	1	33.00	0	0.00	32.75	1	1,160	0.09%
2019/10/28	0	0.00	2	32.60	32.55	-2	1,169	-0.17%
2019/10/21	1	32.25	0	0.00	32.15	1	1,313	0.08%
2019/09/20	5	34.15	0	0.00	34.05	5	1,427	0.35%
2019/09/19	0	0.00	6	33.75	33.75	-6	1,388	-0.43%
2019/09/18	1	34.25	1	34.10	33.70	0	1,382	0.00%
2019/09/17	0	0.00	2	34.05	34.10	-2	1,365	-0.15%
2019/09/09	1	34.60	3	34.02	33.85	-2	1,270	-0.16%
2019/09/06	5	34.66	1	34.50	34.15	4	1,250	0.32%
2019/09/05	6	34.51	1	34.10	34.15	5	1,194	0.42%
2019/08/07	0	0.00	1	31.35	30.90	-1	969	-0.10%
2019/08/06	1	30.30	0	0.00	30.85	1	974	0.10%
2019/07/25	1	33.75	0	0.00	33.75	1	909	0.11%
2019/07/15	1	33.60	2	33.98	33.70	-1	1,057	-0.09%
2019/07/12	1	33.00	0	0.00	33.50	1	1,028	0.10%
2019/07/11	0	0.00	1	32.80	33.25	-1	998	-0.10%
2019/06/25	0	0.00	1	31.20	31.20	-1	871	-0.11%
2019/06/13	0	0.00	1	30.60	30.60	-1	931	-0.11%
2019/05/21	1	29.85	0	0.00	29.90	1	1,031	0.10%
2019/05/16	1	30.30	0	0.00	30.20	1	1,050	0.10%
2019/05/14	1	29.70	1	30.70	30.35	0	1,065	0.00%
2019/05/08	1	32.30	0	0.00	32.35	1	1,055	0.09%
2019/05/03	0	0.00	1	33.35	33.35	-1	1,075	-0.09%
2019/05/02	0	0.00	10	32.50	32.80	-10	1,073	-0.93%
2019/04/30	11	32.64	0	0.00	32.65	11	1,075	1.02%
2019/04/25	1	33.80	5	33.60	33.90	-4	1,099	-0.36%
2019/04/24	5	33.60	60	33.84	33.60	-55	1,102	-4.99%
2019/04/23	0	0.00	2	33.80	34.15	-2	1,086	-0.18%
2019/04/19	60	33.84	2	33.55	34.35	58	904	6.41%
2019/04/15	1	32.00	0	0.00	32.00	1	772	0.13%
2019/04/03	0	0.00	1	32.85	32.85	-1	744	-0.13%
2019/04/01	1	31.80	0	0.00	32.00	1	733	0.14%
2019/03/18	1	32.90	0	0.00	32.80	1	694	0.14%
2019/01/17	0	0.00	10	31.75	31.75	-10	708	-1.41%
2019/01/16	10	31.05	0	0.00	31.05	10	663	1.51%
2019/01/08	2	29.80	0	0.00	29.80	2	692	0.29%
2018/12/11	0	0.00	5	31.35	31.25	-5	860	-0.58%
2018/11/28	5	32.10	0	0.00	32.10	5	930	0.54%
2018/09/14	2	33.55	0	0.00	33.85	2	1,435	0.14%
2018/09/07	2	34.75	0	0.00	33.30	2	1,423	0.14%
2018/08/28	0	0.00	1	36.95	36.55	-1	1,712	-0.06%
2018/08/20	1	36.05	0	0.00	35.45	1	2,011	0.05%
2018/08/16	1	35.70	1	36.60	36.50	0	2,032	0.00%
2018/08/15	1	36.70	0	0.00	36.55	1	2,061	0.05%
2018/08/13	1	37.50	0	0.00	37.00	1	2,157	0.05%
2018/08/09	0	0.00	1	39.35	39.15	-1	2,203	-0.05%
2018/07/27	0	0.00	1	38.50	38.55	-1	2,552	-0.04%
2018/07/25	5	38.00	6	38.23	38.25	-1	2,566	-0.04%
2018/07/23	1	37.35	0	0.00	37.10	1	2,586	0.04%
2018/07/19	5	38.60	5	38.26	38.20	0	2,624	0.00%
2018/07/18	6	38.83	6	38.68	38.50	0	2,653	0.00%
2018/07/11	1	37.65	1	38.50	37.60	0	2,760	0.00%
2018/07/10	1	36.80	1	37.25	37.30	0	2,759	0.00%
2018/06/29	2	40.20	2	40.00	40.30	0	3,085	0.00%
2018/06/25	1	40.35	0	0.00	40.10	1	3,183	0.03%
2018/06/19	1	40.55	0	0.00	40.45	1	3,710	0.03%
2018/06/07	0	0.00	1	42.55	42.55	-1	4,753	-0.02%
2018/06/06	0	0.00	1	42.90	42.50	-1	4,950	-0.02%
2018/06/05	2	43.25	25	43.84	42.70	-23	5,044	-0.46%
2018/06/04	1	44.35	1	44.35	44.35	0	5,171	0.00%
2018/05/29	20	43.00	1	42.45	42.55	19	5,735	0.33%
2018/05/25	5	41.90	0	0.00	41.85	5	5,669	0.09%
2018/05/23	0	0.00	6	42.28	41.75	-6	5,688	-0.11%
2018/05/22	1	42.20	0	0.00	41.65	1	5,664	0.02%
2018/05/21	0	0.00	50	41.53	41.50	-50	5,630	-0.89%
2018/05/16	0	0.00	10	40.50	41.40	-10	5,580	-0.18%
2018/05/11	50	40.95	0	0.00	40.95	50	5,607	0.89%
2018/05/08	1	40.50	2	40.40	40.90	-1	5,465	-0.02%
2018/05/07	3	39.20	3	39.15	39.00	0	5,415	0.00%
2018/04/27	2	38.85	0	0.00	38.90	2	5,670	0.04%
2018/04/26	0	0.00	3	39.10	38.55	-3	5,824	-0.05%
2018/04/19	6	41.62	0	0.00	41.50	6	5,956	0.10%
2018/04/18	4	41.13	0	0.00	40.85	4	5,928	0.07%
2018/04/13	3	42.25	3	42.35	42.25	0	5,884	0.00%
2018/04/11	1	42.75	0	0.00	42.75	1	5,869	0.02%
2018/04/10	0	0.00	1	44.20	44.25	-1	5,759	-0.02%
2018/04/03	1	43.65	0	0.00	43.60	1	5,773	0.02%
2018/04/02	0	0.00	1	45.00	44.55	-1	5,760	-0.02%
2018/03/30	1	44.20	1	45.20	44.20	0	5,736	0.00%
2018/03/29	1	44.30	0	0.00	44.50	1	5,694	0.02%
2018/03/28	2	44.10	2	44.55	44.10	0	5,666	0.00%
2018/03/27	2	45.15	2	45.55	44.60	0	5,638	0.00%
2018/03/26	2	44.40	6	43.98	44.40	-4	5,569	-0.07%
2018/03/23	6	43.33	33	43.52	43.80	-27	5,544	-0.49%
2018/03/22	5	47.56	5	46.30	46.30	0	5,442	0.00%
2018/03/21	26	48.99	20	48.99	48.50	6	5,236	0.11%
2018/03/20	4	45.38	0	0.00	46.25	4	4,730	0.08%
2018/03/19	4	46.25	0	0.00	45.60	4	4,719	0.08%
2018/03/16	4	46.29	1	46.05	46.05	3	4,718	0.06%
2018/03/15	14	47.69	3	47.27	46.75	11	4,697	0.23%
2018/03/14	2	47.15	2	46.60	47.15	0	4,481	0.00%
2018/03/13	0	0.00	5	46.90	46.60	-5	4,445	-0.11%
2018/03/12	1	46.55	6	47.09	46.20	-5	4,360	-0.11%
2018/03/09	11	46.49	8	46.70	46.90	3	4,201	0.07%
2018/03/08	2	46.70	4	46.66	45.90	-2	4,116	-0.05%
2018/03/07	7	47.17	13	47.51	44.80	-6	3,895	-0.15%
2018/03/06	3	45.05	5	44.41	46.05	-2	3,375	-0.06%
2018/03/05	0	0.00	7	41.95	41.90	-7	3,258	-0.21%
2018/02/27	10	43.35	0	0.00	42.10	10	3,681	0.27%
2018/02/26	1	42.50	0	0.00	43.00	1	3,719	0.03%
2018/02/23	0	0.00	1	42.10	42.05	-1	3,770	-0.03%
2018/02/06	0	0.00	2	39.20	39.80	-2	4,188	-0.05%
2018/02/01	0	0.00	15	44.72	44.40	-15	4,426	-0.34%
2018/01/29	10	45.85	0	0.00	46.10	10	4,769	0.21%
2018/01/26	2	44.65	3	45.28	45.80	-1	4,823	-0.02%
2018/01/25	16	45.61	16	45.93	44.90	0	4,951	0.00%
2018/01/23	15	46.60	0	0.00	45.00	15	5,423	0.28%
2018/01/17	5	44.70	0	0.00	44.30	5	5,933	0.08%
2018/01/16	0	0.00	1	43.70	44.00	-1	5,905	-0.02%
2018/01/10	0	0.00	4	42.40	42.25	-4	7,143	-0.06%
2018/01/09	0	0.00	1	43.10	43.10	-1	7,849	-0.01%
2018/01/03	1	43.50	0	0.00	43.45	1	8,704	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析