晶豪科 (3006)-永豐金-三重券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.2
漲跌
▼2.4
漲幅
-2.59%
成交量
4,868張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	91.03	3	90.20	90.20	1	7,041	0.01%
2024/05/08	5	92.14	8	92.18	92.60	-3	7,023	-0.04%
2024/05/07	38	93.09	23	93.57	93.10	15	7,003	0.21%
2024/05/06	30	92.91	19	92.62	92.90	11	6,867	0.16%
2024/05/03	7	91.90	15	92.11	91.10	-8	6,731	-0.12%
2024/05/02	12	90.28	12.3	90.21	89.80	-0.3	6,590	0.00%
2024/04/30	17	88.95	0	0.00	89.00	17	6,635	0.26%
2024/04/29	24	87.43	0	0.00	88.50	24	6,699	0.36%
2024/04/26	11	87.09	1	87.50	87.00	10	6,709	0.15%
2024/04/25	3	85.83	10	86.58	86.80	-7	6,717	-0.10%
2024/04/24	2	82.85	15.2	84.56	85.40	-13.2	6,684	-0.20%
2024/04/23	1	77.80	4	79.75	80.50	-3	6,682	-0.04%
2024/04/22	4	77.16	2	77.00	76.10	2	6,654	0.03%
2024/04/19	4.1	78.77	7	79.16	79.10	-2.9	6,756	-0.04%
2024/04/18	2	82.00	5	81.92	82.10	-3	6,728	-0.04%
2024/04/17	4	82.23	2	82.30	82.00	2	6,817	0.03%
2024/04/16	9.2	82.60	5	81.00	81.40	4.2	6,820	0.06%
2024/04/15	2	85.85	2	85.55	85.40	0	6,819	0.00%
2024/04/10	6	88.50	15	88.27	87.80	-9	7,129	-0.13%
2024/04/09	5	85.78	3	87.80	85.50	2	7,168	0.03%
2024/04/08	2	86.30	2	86.90	85.90	0	7,283	0.00%
2024/04/03	6	85.78	2	86.00	86.10	4	7,939	0.05%
2024/04/02	16	87.35	11	88.73	87.00	5	8,545	0.06%
2024/04/01	0	0.00	2	87.90	87.70	-2	9,381	-0.02%
2024/03/29	3	87.57	0	0.00	86.90	3	9,821	0.03%
2024/03/28	4	88.58	1	88.00	87.50	3	9,982	0.03%
2024/03/27	0	88.20	2	88.85	88.10	-2	10,472	-0.02%
2024/03/26	9.2	88.00	10	89.01	86.90	-0.8	10,622	-0.01%
2024/03/25	7	89.53	0	0.00	89.00	7	10,817	0.06%
2024/03/22	16	89.48	17.4	89.07	91.30	-1.4	11,127	-0.01%
2024/03/21	6	87.13	14	87.61	87.50	-8	11,590	-0.07%
2024/03/20	3	85.00	1	85.70	84.50	2	11,993	0.02%
2024/03/19	7	85.26	4	85.75	85.30	3	12,189	0.02%
2024/03/18	1	84.80	4	85.53	86.30	-3	12,273	-0.02%
2024/03/15	0	85.00	0	0.00	84.30	0	12,360	0.00%
2024/03/14	2.1	85.13	2	85.60	84.20	0.1	12,542	0.00%
2024/03/13	3.1	85.76	1.5	86.40	85.70	1.6	12,709	0.01%
2024/03/12	7	87.71	2.2	89.00	87.60	4.8	12,730	0.04%
2024/03/11	5	87.50	2	88.05	88.10	3	12,730	0.02%
2024/03/08	17.2	88.72	3	91.90	86.20	14.2	12,738	0.11%
2024/03/07	9.3	92.34	13	92.12	91.60	-3.7	12,498	-0.03%
2024/03/06	7.3	94.71	4	95.08	94.20	3.3	12,427	0.03%
2024/03/05	12.2	97.13	4	97.45	96.00	8.2	12,475	0.07%
2024/03/04	23	99.67	21.4	100.44	97.80	1.6	12,374	0.01%
2024/03/01	7	97.57	21.2	97.34	97.70	-14.2	11,957	-0.12%
2024/02/29	4	91.03	8	92.41	93.50	-4	11,675	-0.03%
2024/02/27	8	91.44	8	93.03	91.40	0	12,013	0.00%
2024/02/26	2	90.90	0	0.00	90.90	2	12,614	0.02%
2024/02/23	8	92.22	5	95.06	91.50	3	12,676	0.02%
2024/02/22	8	93.80	3	93.53	93.00	5	12,679	0.04%
2024/02/21	1	94.50	1	93.70	94.20	0	12,772	0.00%
2024/02/20	2	94.00	0	0.00	93.00	2	12,820	0.02%
2024/02/19	1	92.20	1	92.90	93.70	0	13,057	0.00%
2024/02/15	0	0.00	31	92.57	93.10	-31	13,637	-0.23%
2024/02/05	2.1	90.24	1	89.90	90.00	1.1	13,778	0.01%
2024/02/02	6	92.13	3.1	91.95	91.00	2.9	13,828	0.02%
2024/02/01	2.1	92.42	2	93.00	92.40	0.1	13,835	0.00%
2024/01/31	4	91.23	3	92.10	92.20	1	13,903	0.01%
2024/01/30	1	92.20	1	92.30	91.90	0	13,939	0.00%
2024/01/29	2	92.60	2	93.30	92.80	0	14,016	0.00%
2024/01/26	0	0.00	3	92.80	92.80	-3	14,142	-0.02%
2024/01/25	2	92.90	1	92.50	92.10	1	14,364	0.01%
2024/01/24	9	94.97	22	95.47	93.10	-13	14,438	-0.09%
2024/01/23	18	94.76	2	94.60	94.20	16	14,383	0.11%
2024/01/22	6	92.48	20	92.92	93.90	-14	14,346	-0.10%
2024/01/19	2	90.35	3	91.23	91.20	-1	14,326	-0.01%
2024/01/18	0	0.00	3	89.53	89.80	-3	14,408	-0.02%
2024/01/17	10	89.85	5	89.30	89.10	5	14,443	0.03%
2024/01/16	3	92.79	4	93.20	92.10	-1	14,495	-0.01%
2024/01/15	45.2	93.78	10	92.95	94.00	35.2	14,638	0.24%
2024/01/12	7	90.96	2	91.70	90.30	5	14,669	0.03%
2024/01/11	7.1	90.24	3	91.47	91.90	4.1	14,781	0.03%
2024/01/10	3	90.83	0	0.00	90.90	3	14,929	0.02%
2024/01/09	1	91.60	0	92.20	91.00	1	15,123	0.01%
2024/01/08	2	92.60	4	91.64	91.50	-2	15,235	-0.01%
2024/01/05	3	94.30	61	94.99	94.10	-58	15,400	-0.38%
2024/01/04	4.1	94.38	3	93.57	93.80	1.1	15,901	0.01%
2024/01/03	5	95.16	5	95.60	95.90	0	16,468	0.00%
2024/01/02	6	96.75	4	97.38	95.80	2	16,879	0.01%
2023/12/29	13	101.10	11	101.58	98.00	2	16,973	0.01%
2023/12/28	49	106.72	15.4	107.41	106.50	33.6	16,790	0.20%
2023/12/27	35.2	101.38	15.2	103.70	106.50	20	16,505	0.12%
2023/12/26	5	98.70	7	99.37	99.00	-2	15,713	-0.01%
2023/12/25	5.4	97.79	8	97.96	97.30	-2.6	15,376	-0.02%
2023/12/22	9	96.97	9	97.37	97.10	0	15,220	0.00%
2023/12/21	5	94.08	13	95.16	94.90	-8	14,733	-0.05%
2023/12/20	11.2	94.64	7	95.07	93.20	4.2	14,532	0.03%
2023/12/19	21	96.06	5	96.78	96.00	16	14,283	0.11%
2023/12/18	19	98.39	22	99.06	98.60	-3	13,939	-0.02%
2023/12/15	10	96.73	22	97.05	96.20	-12	13,327	-0.09%
2023/12/14	7	94.66	3	95.53	94.10	4	12,871	0.03%
2023/12/13	15	94.35	21.2	95.43	94.20	-6.2	12,751	-0.05%
2023/12/12	15	94.45	24	95.01	94.50	-9	12,899	-0.07%
2023/12/11	2	94.50	6	95.27	94.90	-4	13,012	-0.03%
2023/12/08	22	94.55	22	93.51	92.80	0	12,840	0.00%
2023/12/07	8	91.45	6	92.53	90.80	2	12,642	0.02%
2023/12/06	4	92.63	3	92.20	93.20	1	12,616	0.01%
2023/12/05	6	90.72	4	90.50	90.00	2	12,628	0.02%
2023/12/04	3.1	92.74	1	94.00	91.30	2.1	12,807	0.02%
2023/12/01	8.1	93.33	4.1	92.98	92.50	4	12,827	0.03%
2023/11/30	13	95.15	12	95.50	94.50	1	12,799	0.01%
2023/11/29	16	94.27	10	94.73	94.60	6	12,692	0.05%
2023/11/28	1	92.10	18	92.24	94.60	-17	12,595	-0.13%
2023/11/27	26	90.98	11	91.22	90.50	15	12,468	0.12%
2023/11/24	40.1	94.92	16	93.79	93.60	24.1	12,281	0.20%
2023/11/23	44	99.19	45	98.60	97.80	-1	11,856	-0.01%
2023/11/22	7.1	94.13	4	94.95	95.40	3.1	11,103	0.03%
2023/11/21	5	95.80	3	95.23	94.10	2	11,002	0.02%
2023/11/20	6	96.83	33	96.96	95.90	-27	10,868	-0.25%
2023/11/17	19	95.35	21	96.60	96.70	-2	10,684	-0.02%
2023/11/16	25	96.18	4	96.28	94.60	21	10,505	0.20%
2023/11/15	14	96.65	30	96.70	95.10	-16	10,204	-0.16%
2023/11/14	24	94.54	22	95.14	94.80	2	9,805	0.02%
2023/11/13	35	93.66	33	91.08	94.40	2	9,481	0.02%
2023/11/10	4	91.68	3	92.20	90.00	1	9,262	0.01%
2023/11/09	1	90.60	1	90.60	90.30	0	9,186	0.00%
2023/11/08	9	92.87	3	91.90	91.60	6	9,185	0.07%
2023/11/07	4	93.33	5	93.72	93.90	-1	9,080	-0.01%
2023/11/06	13	93.50	13	92.93	93.50	0	9,014	0.00%
2023/11/03	5	92.32	8	92.36	92.60	-3	8,903	-0.03%
2023/11/02	23	90.96	32	89.88	91.40	-9	8,743	-0.10%
2023/11/01	9	86.93	2	86.60	86.90	7	8,490	0.08%
2023/10/31	5.1	85.75	6	84.08	83.90	-0.9	8,387	-0.01%
2023/10/30	16	87.61	3	86.43	86.30	13	8,340	0.16%
2023/10/27	1	87.10	0	0.00	85.60	1	8,296	0.01%
2023/10/26	2	88.70	1.1	87.53	86.80	0.9	8,238	0.01%
2023/10/25	15	92.87	17	91.16	91.00	-2	8,206	-0.02%
2023/10/24	8	93.39	4	93.08	92.80	4	8,170	0.05%
2023/10/23	20	93.60	22	94.16	93.20	-2	8,034	-0.02%
2023/10/20	23.1	90.99	21	92.74	93.90	2.1	7,842	0.03%
2023/10/19	31	92.05	30	92.07	92.00	1	7,676	0.01%
2023/10/18	41	92.64	37	93.47	92.80	4	7,555	0.05%
2023/10/17	34	94.19	32	94.35	93.30	2	7,316	0.03%
2023/10/16	45	94.98	41	94.08	93.90	4	7,106	0.06%
2023/10/13	32	97.06	34	97.08	97.20	-2	6,938	-0.03%
2023/10/12	66	94.92	75.1	95.79	97.10	-9.1	6,667	-0.14%
2023/10/11	50.1	95.44	61	95.65	93.70	-10.9	6,107	-0.18%
2023/10/06	22	92.32	16.1	93.18	94.40	5.9	5,365	0.11%
2023/10/05	0	0.00	11	86.87	86.70	-11	4,757	-0.23%
2023/10/04	17.1	88.02	4	88.05	86.70	13.1	4,523	0.29%
2023/10/03	15	86.37	22	89.12	90.00	-7	4,052	-0.17%
2023/10/02	0	0.00	3	82.20	81.90	-3	3,790	-0.08%
2023/09/28	3	77.97	8	77.99	77.50	-5	3,717	-0.13%
2023/09/27	1	81.60	0	0.00	81.50	1	3,621	0.03%
2023/09/26	2	83.75	2	81.80	81.50	0	3,628	0.00%
2023/09/21	1	83.00	0	0.00	83.10	1	3,731	0.03%
2023/09/20	1	85.40	1	86.00	83.80	0	3,726	0.00%
2023/09/19	5	86.24	6	86.40	85.30	-1	3,716	-0.03%
2023/09/18	11	87.06	4	87.60	86.50	7	3,687	0.19%
2023/09/15	25	88.09	24	87.27	88.00	1	3,669	0.03%
2023/09/14	43	83.74	51	84.21	84.40	-8	3,468	-0.23%
2023/09/13	2	81.65	1	81.20	81.10	1	3,336	0.03%
2023/09/12	31	81.90	35.2	81.19	82.10	-4.2	3,409	-0.12%
2023/09/11	3	82.13	17	82.59	81.40	-14	3,421	-0.41%
2023/09/08	4.2	81.66	4	81.20	81.10	0.2	3,384	0.01%
2023/09/07	11	83.64	18	82.18	82.60	-7	3,366	-0.21%
2023/09/06	3	79.93	3	79.70	79.10	0	3,141	0.00%
2023/09/05	4	78.20	11	77.35	78.00	-7	3,091	-0.23%
2023/09/01	0	0.00	11	76.18	75.90	-11	3,179	-0.35%
2023/08/31	1	74.80	0	0.00	74.60	1	3,227	0.03%
2023/08/30	0	0.00	4	72.65	74.00	-4	3,237	-0.12%
2023/08/23	0	0.00	1	70.50	70.50	-1	4,358	-0.02%
2023/08/18	1	71.80	1	70.70	70.80	0	4,585	0.00%
2023/08/17	5	71.30	1	71.50	71.50	4	4,649	0.09%
2023/08/16	1	70.20	0	0.00	70.20	1	4,748	0.02%
2023/08/14	1	68.50	1	70.90	68.30	0	5,012	0.00%
2023/08/11	1	74.20	1	73.40	73.50	0	5,246	0.00%
2023/08/08	0	0.00	0.5	76.60	76.50	-0.5	5,589	-0.01%
2023/08/02	3	78.23	1	76.70	76.70	2	6,144	0.03%
2023/08/01	0	0.00	1	78.80	78.70	-1	6,218	-0.02%
2023/07/31	1	79.00	2	78.10	78.00	-1	6,274	-0.02%
2023/07/28	4	79.23	9	80.08	78.70	-5	6,365	-0.08%
2023/07/27	2	76.60	0	0.00	77.30	2	6,376	0.03%
2023/07/26	1	73.50	0	0.00	73.40	1	6,357	0.02%
2023/07/24	6	75.45	6.3	75.13	75.10	-0.3	6,526	0.00%
2023/07/21	1	76.90	1	77.50	77.50	0	6,553	0.00%
2023/07/19	2	78.15	0	0.00	77.20	2	6,638	0.03%
2023/07/14	0	0.00	2	78.10	77.70	-2	6,804	-0.03%
2023/07/13	5	78.90	1.1	79.37	78.10	3.9	6,876	0.06%
2023/07/12	2	78.75	3	78.67	78.40	-1	6,990	-0.01%
2023/07/11	1	79.00	4	79.18	79.30	-3	7,184	-0.04%
2023/07/10	0	0.00	1	77.20	76.70	-1	7,530	-0.01%
2023/07/07	1	77.70	0	0.00	77.40	1	8,160	0.01%
2023/07/05	3	80.80	0	0.00	80.50	3	8,981	0.03%
2023/07/04	4	81.59	0	0.00	81.30	4	9,253	0.04%
2023/06/30	3	82.04	0	0.00	82.10	3	9,685	0.03%
2023/06/29	1.1	82.26	1	81.60	81.70	0.1	9,764	0.00%
2023/06/28	0	0.00	2	80.40	80.10	-2	9,688	-0.02%
2023/06/27	1	81.50	0	0.00	80.00	1	9,680	0.01%
2023/06/26	2	81.50	1	82.00	81.30	1	9,683	0.01%
2023/06/21	1	85.00	1	83.81	83.50	0	9,704	0.00%
2023/06/19	7	89.86	8	88.66	88.10	-1	9,601	-0.01%
2023/06/16	8	88.83	3	88.44	89.50	5	9,541	0.05%
2023/06/15	10	87.80	10	88.02	88.10	0	9,426	0.00%
2023/06/14	0	0.00	0.1	87.50	86.90	-0.1	9,389	0.00%
2023/06/13	0	0.00	3	88.07	87.40	-3	9,374	-0.03%
2023/06/12	0	0.00	3	86.63	87.00	-3	9,333	-0.03%
2023/06/09	0	0.00	6	86.38	86.20	-6	9,311	-0.06%
2023/06/08	4	87.28	2	86.05	85.50	2	9,299	0.02%
2023/06/07	6	88.82	2	88.85	89.20	4	9,253	0.04%
2023/06/05	17	89.22	23	88.44	88.60	-6	9,165	-0.07%
2023/06/02	0	0.00	1	88.50	87.70	-1	9,175	-0.01%
2023/06/01	33	87.14	31	87.98	86.90	2	9,233	0.02%
2023/05/31	15.3	90.83	13	90.25	88.40	2.3	9,351	0.02%
2023/05/30	4	87.55	5	88.40	88.40	-1	8,932	-0.01%
2023/05/29	17	87.54	17	87.21	88.20	0	8,924	0.00%
2023/05/26	3	83.37	7	84.30	82.90	-4	8,674	-0.05%
2023/05/25	1	82.90	1	82.60	82.60	0	8,601	0.00%
2023/05/24	0	0.00	2	82.50	82.60	-2	8,610	-0.02%
2023/05/23	0	0.00	2	82.40	82.80	-2	8,640	-0.02%
2023/05/22	3	81.17	6	81.90	81.00	-3	8,641	-0.03%
2023/05/19	6	80.65	0	0.00	80.30	6	8,639	0.07%
2023/05/18	11	82.50	7	82.64	82.10	4	8,575	0.05%
2023/05/17	9	83.40	5	83.38	82.80	4	8,470	0.05%
2023/05/16	1	80.80	6	79.62	79.50	-5	8,189	-0.06%
2023/05/15	3	77.67	2	77.20	77.20	1	8,029	0.01%
2023/05/12	5	77.46	8	78.66	78.90	-3	8,012	-0.04%
2023/05/11	3	78.83	9	78.97	78.50	-6	7,903	-0.08%
2023/05/10	1	76.10	2	76.50	76.40	-1	7,560	-0.01%
2023/05/09	2	75.05	4	76.43	76.50	-2	7,550	-0.03%
2023/05/08	3	77.07	9	76.99	77.10	-6	7,487	-0.08%
2023/05/05	6	75.32	2	74.95	75.00	4	7,472	0.05%
2023/05/04	2	76.25	1	75.50	75.50	1	7,669	0.01%
2023/05/03	9	78.22	0	0.00	77.30	9	7,660	0.12%
2023/05/02	4	80.50	4	80.35	80.30	0	7,633	0.00%
2023/04/28	3	81.00	7	81.39	81.00	-4	7,702	-0.05%
2023/04/27	9	79.47	12	79.89	79.20	-3	7,606	-0.04%
2023/04/26	4	77.88	4	78.45	78.60	0	7,507	0.00%
2023/04/25	5	80.34	0	0.00	79.60	5	7,458	0.07%
2023/04/24	3	83.67	3	83.17	83.10	0	7,392	0.00%
2023/04/21	4	84.00	3	83.07	82.90	1	7,385	0.01%
2023/04/20	5	86.44	4	86.48	85.20	1	7,404	0.01%
2023/04/19	8	88.18	0	0.00	87.50	8	7,393	0.11%
2023/04/18	5	88.98	3	88.87	88.50	2	7,363	0.03%
2023/04/17	2	89.40	6	90.02	90.20	-4	7,372	-0.05%
2023/04/14	21	90.38	17	88.72	88.30	4	7,251	0.06%
2023/04/13	22.3	91.12	14	90.77	89.30	8.3	7,066	0.12%
2023/04/12	20.2	92.27	22	93.59	95.40	-1.8	6,675	-0.03%
2023/04/11	31	87.92	36	88.59	90.40	-5	6,027	-0.08%
2023/04/10	21	84.55	14	82.97	83.40	7	5,275	0.13%
2023/04/07	27	83.45	24	84.83	84.00	3	5,117	0.06%
2023/04/06	5	81.80	0	0.00	81.70	5	4,834	0.10%
2023/03/31	6	84.23	13	83.06	83.30	-7	4,761	-0.15%
2023/03/30	0	0.00	4	80.20	79.50	-4	4,387	-0.09%
2023/03/29	0	77.90	10	78.10	77.90	-10	4,307	-0.23%
2023/03/27	2	81.40	0	0.00	79.70	2	4,316	0.05%
2023/03/24	5	81.12	0	0.00	81.30	5	4,288	0.12%
2023/03/23	0	80.00	0	0.00	80.00	0	4,230	0.00%
2023/03/22	1	79.90	1	79.80	79.80	0	4,221	0.00%
2023/03/20	0	0.00	1	78.70	78.90	-1	4,193	-0.02%
2023/03/15	2	77.70	1	77.90	77.30	1	4,292	0.02%
2023/03/14	2	76.45	1	77.10	77.00	1	4,350	0.02%
2023/03/13	0	77.50	1	77.20	77.50	-1	4,424	-0.02%
2023/03/09	1	79.60	1	79.60	79.20	0	4,553	0.00%
2023/03/08	0	0.00	1	78.70	79.70	-1	4,574	-0.02%
2023/03/07	1	79.60	3	79.40	79.00	-2	4,603	-0.04%
2023/03/06	3	81.67	11	81.52	80.30	-8	4,617	-0.17%
2023/03/03	24	80.10	8.3	81.24	81.50	15.7	4,709	0.33%
2023/03/02	8	75.43	3	75.47	75.30	5	4,504	0.11%
2023/03/01	2	75.75	1	75.80	75.30	1	4,497	0.02%
2023/02/24	5.3	80.09	16	78.81	78.90	-10.7	4,454	-0.24%
2023/02/23	5	83.10	0	0.00	83.50	5	4,434	0.11%
2023/02/22	6	82.75	5	82.34	82.00	1	4,662	0.02%
2023/02/21	5	83.50	12	83.62	83.90	-7	5,227	-0.13%
2023/02/20	11	82.61	3	82.73	82.90	8	5,457	0.15%
2023/02/17	1	81.80	0	0.00	80.70	1	5,453	0.02%
2023/02/16	0	0.00	1	80.50	81.10	-1	5,428	-0.02%
2023/02/15	1	77.20	1	78.90	77.90	0	5,561	0.00%
2023/02/13	2	76.80	1	77.10	76.70	1	5,568	0.02%
2023/02/10	3	79.50	11	79.58	78.60	-8	5,608	-0.14%
2023/02/08	2	80.60	0	0.00	80.40	2	5,649	0.04%
2023/02/07	0	0.00	5	80.00	79.70	-5	5,645	-0.09%
2023/02/06	0	0.00	2	79.40	79.60	-2	5,676	-0.04%
2023/02/03	2	81.90	12	81.78	81.50	-10	5,641	-0.18%
2023/02/01	0	0.00	1	79.00	79.00	-1	5,494	-0.02%
2023/01/31	0	0.00	9	76.42	77.80	-9	5,401	-0.17%
2023/01/30	1	76.40	2.2	75.14	76.40	-1.2	5,323	-0.02%
2023/01/17	0	0.00	1	72.50	72.50	-1	5,237	-0.02%
2023/01/13	0	0.00	2	73.10	71.00	-2	5,309	-0.04%
2023/01/12	0	0.00	3	72.90	72.20	-3	5,361	-0.06%
2023/01/11	9.2	73.12	11	73.31	72.90	-1.8	5,391	-0.03%
2023/01/10	0	0.00	1.4	73.60	72.80	-1.4	5,429	-0.03%
2023/01/09	1	71.90	1	71.90	72.00	0	5,357	0.00%
2023/01/06	5	70.96	0	70.40	71.00	5	5,343	0.09%
2023/01/05	5	69.50	6	70.35	69.30	-1	5,345	-0.02%
2023/01/04	0	0.00	1.1	68.09	68.20	-1.1	5,307	-0.02%
2023/01/03	0	0.00	1.1	67.01	67.40	-1.1	5,384	-0.02%
2022/12/29	0	0.00	7.1	65.40	65.50	-7.1	5,502	-0.13%
2022/12/28	2.1	64.99	1	64.90	64.50	1.1	5,798	0.02%
2022/12/26	1	66.00	0	0.00	65.90	1	5,967	0.02%
2022/12/21	2	66.30	0	0.00	66.30	2	6,041	0.03%
2022/12/19	1	69.60	0	0.00	70.10	1	6,068	0.02%
2022/12/15	0	0.00	10	70.80	71.00	-10	6,109	-0.16%
2022/12/14	7.1	71.20	0	0.00	71.10	7.1	6,116	0.12%
2022/12/13	4	70.58	0	0.00	70.70	4	6,106	0.07%
2022/12/07	5	71.14	0	0.00	69.50	5	6,099	0.08%
2022/12/06	12	73.43	13	74.32	72.50	-1	6,032	-0.02%
2022/12/05	1	77.40	0	0.00	76.30	1	5,967	0.02%
2022/12/02	1.2	76.38	1	75.80	76.10	0.2	5,958	0.00%
2022/12/01	4	75.00	2	75.10	75.00	2	5,905	0.03%
2022/11/28	1	72.50	0	0.00	72.80	1	5,931	0.02%
2022/11/25	6	73.10	5	73.18	72.60	1	5,916	0.02%
2022/11/24	0	0.00	1	75.70	76.90	-1	5,713	-0.02%
2022/11/23	1	74.90	17	75.11	75.10	-16	5,706	-0.28%
2022/11/21	13	76.68	17	76.57	75.50	-4	5,732	-0.07%
2022/11/18	17	78.68	69	78.78	77.30	-52	5,687	-0.91%
2022/11/17	33	77.95	28	77.55	78.80	5	5,449	0.09%
2022/11/16	10	74.82	36	77.23	78.20	-26	4,874	-0.53%
2022/11/15	0	0.00	1	71.30	71.10	-1	4,611	-0.02%
2022/11/14	1	70.20	0	0.00	70.60	1	4,618	0.02%
2022/11/11	9	70.22	15	71.10	71.10	-6	4,619	-0.13%
2022/11/10	24	67.12	0	0.00	68.00	24	4,493	0.53%
2022/11/09	0	0.00	5	67.80	67.80	-5	4,664	-0.11%
2022/11/08	33	67.37	13	67.04	66.50	20	4,761	0.42%
2022/11/07	6	66.87	5	66.74	66.40	1	4,790	0.02%
2022/11/04	23	64.96	0	0.00	65.60	23	4,774	0.48%
2022/11/03	31	64.51	5	63.28	65.00	26	4,775	0.54%
2022/11/02	1	63.80	1	63.70	63.60	0	4,769	0.00%
2022/11/01	2	62.65	0	0.00	62.20	2	4,755	0.04%
2022/10/31	1	63.30	2	63.10	62.40	-1	4,775	-0.02%
2022/10/28	12	63.69	22	61.78	62.40	-10	4,779	-0.21%
2022/10/27	11	65.36	3	64.87	65.50	8	4,668	0.17%
2022/10/26	0	0.00	2	64.00	63.70	-2	4,718	-0.04%
2022/10/25	5	65.06	5	64.36	63.90	0	4,773	0.00%
2022/10/24	1	66.30	20	67.35	65.20	-19	4,779	-0.40%
2022/10/21	10	65.60	0	0.00	65.10	10	4,787	0.21%
2022/10/20	1	65.00	10	65.80	67.60	-9	4,789	-0.19%
2022/10/18	0	0.00	0	67.50	67.50	0	4,834	0.00%
2022/10/17	1	62.70	0	0.00	66.00	1	4,872	0.02%
2022/10/14	1	63.00	4	64.58	64.60	-3	4,999	-0.06%
2022/10/12	7	63.19	18	64.66	63.50	-11	5,071	-0.22%
2022/10/11	1	65.00	0	0.00	63.10	1	5,096	0.02%
2022/10/07	0	0.00	0	68.90	68.50	0	5,077	0.00%
2022/10/06	2	70.00	48	70.71	70.10	-46	5,125	-0.90%
2022/10/05	66	70.82	21	70.99	71.50	45	5,108	0.88%
2022/10/04	54	67.43	3	68.27	70.40	51	4,902	1.04%
2022/10/03	8	64.90	9	64.47	64.90	-1	4,804	-0.02%
2022/09/30	1	64.10	2	62.80	63.80	-1	4,937	-0.02%
2022/09/29	0	0.00	9.9	62.68	61.90	-9.9	5,048	-0.20%
2022/09/28	3	60.57	1	62.00	60.30	2	5,160	0.04%
2022/09/27	3	63.50	3	63.63	64.60	0	5,367	0.00%
2022/09/26	2	64.55	4	64.43	62.80	-2	5,531	-0.04%
2022/09/23	2	67.10	8	67.10	67.10	-6	5,785	-0.10%
2022/09/22	1	66.70	0	68.30	67.80	1	5,973	0.02%
2022/09/21	0	68.10	2	67.80	67.80	-2	6,012	-0.03%
2022/09/20	4	69.00	5	69.14	69.10	-1	6,079	-0.02%
2022/09/16	2	70.10	2	71.05	70.00	0	6,316	0.00%
2022/09/15	1	70.80	1	71.20	70.80	0	6,468	0.00%
2022/09/14	0	0.00	3	70.73	71.60	-3	6,651	-0.05%
2022/09/13	0	0.00	1	72.20	72.30	-1	6,813	-0.01%
2022/09/12	1	72.40	0	0.00	72.00	1	6,959	0.01%
2022/09/07	2	70.20	2	69.25	69.00	0	7,130	0.00%
2022/09/06	3	71.20	4	70.43	70.10	-1	7,286	-0.01%
2022/09/05	1	73.00	3	74.90	72.00	-2	7,391	-0.03%
2022/09/02	1	77.30	1	76.50	76.20	0	7,353	0.00%
2022/09/01	1	78.60	5	78.04	77.50	-4	7,355	-0.05%
2022/08/31	1	78.60	16	79.32	79.60	-15	7,426	-0.20%
2022/08/30	1.1	78.73	20	79.05	79.40	-18.9	7,440	-0.25%
2022/08/29	5	78.80	1	79.00	78.80	4	7,428	0.05%
2022/08/26	20	83.53	7	83.70	82.80	13	7,448	0.17%
2022/08/25	2	81.60	2	81.90	82.30	0	7,486	0.00%
2022/08/24	0	0.00	1	80.00	79.80	-1	7,643	-0.01%
2022/08/23	0.1	81.00	2	81.00	81.00	-1.9	7,740	-0.02%
2022/08/22	1	83.10	1	81.60	81.20	0	7,891	0.00%
2022/08/19	1	83.00	2	83.45	83.10	-1	7,889	-0.01%
2022/08/18	0	80.80	1	81.30	82.80	-1	7,910	-0.01%
2022/08/17	3	82.27	12	82.69	82.50	-9	7,902	-0.11%
2022/08/16	19.1	83.30	26	83.33	82.90	-6.9	8,001	-0.09%
2022/08/15	22	82.71	10	83.05	84.20	12	7,872	0.15%
2022/08/12	4	79.40	5	79.26	80.00	-1	7,777	-0.01%
2022/08/11	11	78.09	2	77.40	77.00	9	7,792	0.12%
2022/08/08	3	77.83	1	77.70	78.00	2	8,061	0.02%
2022/08/05	1	80.10	8	78.94	79.60	-7	8,109	-0.09%
2022/08/04	3	76.80	14	76.56	77.80	-11	8,163	-0.13%
2022/08/03	1	77.20	0	0.00	77.40	1	8,206	0.01%
2022/08/02	11	79.68	5	79.60	79.50	6	8,304	0.07%
2022/07/29	1	82.40	1	82.40	81.50	0	8,425	0.00%
2022/07/28	1	81.30	0	0.00	80.80	1	8,610	0.01%
2022/07/27	0	81.95	7	81.73	82.40	-7	8,678	-0.08%
2022/07/26	1	81.62	4.1	82.59	81.90	-3.1	8,798	-0.03%
2022/07/25	2	86.65	0	0.00	85.60	2	8,920	0.02%
2022/07/22	5	88.32	4	87.38	87.00	1	9,113	0.01%
2022/07/21	19	86.47	1	87.99	88.50	18	9,241	0.19%
2022/07/20	1	84.00	11	85.17	84.00	-10	9,196	-0.11%
2022/07/19	0	0.00	4	82.38	82.80	-4	9,297	-0.04%
2022/07/18	11	82.51	1	82.50	82.60	10	9,398	0.11%
2022/07/15	2	79.15	2	80.45	80.40	0	9,592	0.00%
2022/07/14	2	79.20	1	79.90	80.20	1	9,771	0.01%
2022/07/13	0	0.00	3	79.33	77.50	-3	9,966	-0.03%
2022/07/12	3	77.23	1	76.00	76.00	2	10,015	0.02%
2022/07/11	2	80.85	1	81.10	80.50	1	10,031	0.01%
2022/07/08	0	0.00	1	81.90	82.20	-1	10,086	-0.01%
2022/07/07	12	79.43	28	79.31	79.20	-16	10,103	-0.16%
2022/07/06	35	79.45	31	79.73	76.90	4	10,163	0.04%
2022/07/05	20	79.86	12	78.75	80.30	8	10,364	0.08%
2022/07/04	5	76.32	7	76.89	76.60	-2	10,261	-0.02%
2022/07/01	5	78.90	3	77.30	74.10	2	10,284	0.02%
2022/06/30	6	90.58	0	0.00	88.80	6	10,065	0.06%
2022/06/29	3	97.33	0	0.00	96.40	3	9,984	0.03%
2022/06/28	0	0.00	1	100.00	98.90	-1	10,019	-0.01%
2022/06/27	12	101.46	1	102.00	101.50	11	10,126	0.11%
2022/06/24	2	99.00	4.1	100.76	99.50	-2.1	10,231	-0.02%
2022/06/23	10.1	96.98	4	96.90	97.40	6.1	10,307	0.06%
2022/06/22	17.5	98.24	5	97.30	95.70	12.5	10,628	0.12%
2022/06/21	6	99.77	3	103.33	103.00	3	11,029	0.03%
2022/06/20	4	100.25	2	102.00	95.10	2	11,328	0.02%
2022/06/17	10	102.40	13	101.85	102.50	-3	11,562	-0.03%
2022/06/16	5	109.40	6	106.17	104.50	-1	11,948	-0.01%
2022/06/15	6	108.42	1	109.50	108.00	5	13,104	0.04%
2022/06/14	6	106.67	5	107.50	110.00	1	13,672	0.01%
2022/06/13	1	111.00	0	0.00	112.00	1	13,762	0.01%
2022/06/10	0	116.50	7	114.57	115.50	-7	13,981	-0.05%
2022/06/09	3	117.00	0	0.00	117.00	3	14,163	0.02%
2022/06/08	2	122.00	4	121.75	120.50	-2	14,185	-0.01%
2022/06/07	4	120.88	1	121.00	121.00	3	14,437	0.02%
2022/06/06	2.5	121.00	1	121.50	121.50	1.5	14,772	0.01%
2022/06/02	5	123.00	8	123.81	122.50	-3	15,282	-0.02%
2022/06/01	4.5	126.00	1.1	128.32	125.00	3.4	15,673	0.02%
2022/05/31	1	122.00	13	123.92	124.00	-12	16,283	-0.07%
2022/05/30	11	122.05	19.2	120.62	123.00	-8.2	17,589	-0.05%
2022/05/27	0	0.00	2	116.00	116.00	-2	17,808	-0.01%
2022/05/26	11.3	114.68	0	0.00	114.00	11.3	17,874	0.06%
2022/05/25	12	114.92	11	116.00	116.00	1	17,954	0.01%
2022/05/24	7	115.57	8	114.25	114.00	-1	18,134	-0.01%
2022/05/23	1	119.00	2	118.25	119.00	-1	18,170	-0.01%
2022/05/20	4	119.00	1	118.50	118.50	3	18,456	0.02%
2022/05/19	3	118.00	2	118.75	119.50	1	18,747	0.01%
2022/05/18	30.1	122.47	5	123.40	121.00	25.1	19,272	0.13%
2022/05/17	0	0.00	2	120.00	121.00	-2	19,361	-0.01%
2022/05/16	4	119.13	0	0.00	117.00	4	19,571	0.02%
2022/05/13	8	118.88	5	118.40	119.00	3	19,507	0.02%
2022/05/12	7	117.64	4	116.50	115.00	3	19,454	0.02%
2022/05/11	3	117.67	2	117.50	117.00	1	19,382	0.01%
2022/05/10	0	0.00	1	117.50	120.00	-1	19,310	-0.01%
2022/05/09	5	118.40	11.3	116.54	116.00	-6.3	19,198	-0.03%
2022/05/06	5	122.90	2.2	123.95	123.50	2.8	19,095	0.01%
2022/05/05	5	126.30	3	125.83	126.50	2	19,026	0.01%
2022/05/04	3.2	122.03	1	122.50	121.50	2.2	18,865	0.01%
2022/05/03	4	121.88	24.7	120.99	121.00	-20.7	18,774	-0.11%
2022/04/29	39	127.36	21	127.10	125.00	18	18,676	0.10%
2022/04/28	21	123.45	14	124.79	124.50	7	18,491	0.04%
2022/04/27	3	117.67	3	117.17	121.00	0	18,314	0.00%
2022/04/26	2	123.50	3	123.50	122.00	-1	18,132	-0.01%
2022/04/25	9	122.28	10	125.50	121.50	-1	18,061	-0.01%
2022/04/22	9	129.33	4	129.00	130.50	5	17,913	0.03%
2022/04/21	2	128.25	3	127.17	133.00	-1	17,886	-0.01%
2022/04/20	13	124.35	2	123.75	124.50	11	17,748	0.06%
2022/04/19	5	125.40	0	0.00	122.50	5	17,593	0.03%
2022/04/18	9	129.78	7	127.50	129.00	2	17,419	0.01%
2022/04/14	2	133.75	1.1	134.60	133.50	0.9	17,365	0.01%
2022/04/13	1.1	133.05	0	0.00	133.00	1.1	17,319	0.01%
2022/04/12	3	134.33	2.2	135.36	133.00	0.8	17,198	0.00%
2022/04/11	16	139.66	0.4	138.50	135.50	15.6	17,021	0.09%
2022/04/08	3	149.67	5	150.50	150.50	-2	16,700	-0.01%
2022/04/07	10	157.20	4	158.00	149.00	6	16,589	0.04%
2022/04/06	2	158.75	1.5	159.00	160.50	0.5	16,406	0.00%
2022/04/01	11.1	159.01	3	160.00	159.00	8.1	16,356	0.05%
2022/03/31	2	163.25	0	0.00	161.00	2	16,272	0.01%
2022/03/30	5	167.60	1	168.50	165.00	4	16,271	0.02%
2022/03/29	13.1	165.73	3	164.83	165.00	10.1	16,223	0.06%
2022/03/28	4	160.13	8	162.13	165.50	-4	16,260	-0.02%
2022/03/25	15	165.47	19.1	166.39	163.00	-4.1	16,180	-0.03%
2022/03/24	29.3	174.65	13	172.69	171.50	16.3	15,809	0.10%
2022/03/23	40.1	177.95	19	178.76	178.00	21.1	15,302	0.14%
2022/03/22	9	173.28	11	173.68	178.00	-2	14,991	-0.01%
2022/03/21	8.5	174.24	25	174.72	173.50	-16.5	14,718	-0.11%
2022/03/18	22.1	177.47	31	177.85	176.50	-8.9	14,344	-0.06%
2022/03/17	0	0.00	31.3	171.20	174.00	-31.3	13,091	-0.24%
2022/03/16	14.1	157.61	8	158.44	158.50	6.1	12,472	0.05%
2022/03/15	9	155.89	8.5	154.91	153.50	0.5	12,314	0.00%
2022/03/14	6	163.33	7	161.57	164.00	-1	12,172	-0.01%
2022/03/11	6	158.17	5	156.50	157.50	1	12,204	0.01%
2022/03/10	19.1	160.15	6	159.50	158.50	13.1	12,308	0.11%
2022/03/09	5	157.90	3	156.50	153.50	2	12,373	0.02%
2022/03/08	23	162.54	14	157.86	157.00	9	12,531	0.07%
2022/03/07	15	161.93	18	162.56	162.00	-3	12,232	-0.02%
2022/03/04	22.3	172.78	25	171.54	169.00	-2.8	11,928	-0.02%
2022/03/03	23.3	168.12	63.1	169.60	171.50	-39.9	11,303	-0.35%
2022/03/02	18	153.94	35	158.61	160.00	-17	10,054	-0.17%
2022/03/01	2	146.25	15	146.80	148.50	-13	9,749	-0.13%
2022/02/25	13	145.88	3	145.83	143.50	10	9,824	0.10%
2022/02/24	11.1	145.98	4	143.38	141.50	7.1	9,881	0.07%
2022/02/23	6	152.75	3	153.00	151.00	3	10,236	0.03%
2022/02/22	22.9	154.66	17	156.74	151.50	5.9	10,368	0.06%
2022/02/21	8	164.06	10	164.15	161.00	-2	10,231	-0.02%
2022/02/18	16.2	157.74	49	160.88	162.50	-32.8	10,224	-0.32%
2022/02/17	17	154.74	12	153.00	151.50	5	9,904	0.05%
2022/02/16	13	150.81	19	152.45	155.50	-6	9,991	-0.06%
2022/02/14	3	142.00	1	145.50	142.00	2	10,733	0.02%
2022/02/11	2	148.50	2	147.00	147.00	0	10,937	0.00%
2022/02/10	10	147.75	0	0.00	148.50	10	11,265	0.09%
2022/02/09	2	148.25	1	149.50	150.00	1	11,402	0.01%
2022/02/08	10	145.80	0	0.00	146.00	10	11,481	0.09%
2022/02/07	0	0.00	2	139.75	143.00	-2	11,584	-0.02%
2022/01/26	2	141.75	2	142.00	141.00	0	11,768	0.00%
2022/01/25	1	137.50	0	0.00	137.00	1	12,210	0.01%
2022/01/24	3	137.50	3	139.67	140.50	0	12,678	0.00%
2022/01/21	6	141.17	9	140.67	139.00	-3	13,031	-0.02%
2022/01/20	2	145.00	4	145.25	146.00	-2	13,503	-0.01%
2022/01/19	4	145.75	0	0.00	144.50	4	13,633	0.03%
2022/01/18	2	149.25	1	152.50	148.00	1	13,849	0.01%
2022/01/17	9	147.89	2	150.00	150.00	7	14,101	0.05%
2022/01/14	4	146.13	11	147.86	149.50	-7	14,265	-0.05%
2022/01/13	3	145.83	11	144.50	144.50	-8	14,534	-0.06%
2022/01/12	1	146.00	1	148.50	148.50	0	14,498	0.00%
2022/01/11	3	146.17	7	145.36	145.00	-4	14,569	-0.03%
2022/01/10	0	0.00	10	148.00	152.00	-10	14,535	-0.07%
2022/01/07	6	151.17	13	149.00	148.50	-7	14,682	-0.05%
2022/01/06	4	157.63	0	0.00	155.00	4	14,744	0.03%
2022/01/05	10	158.05	15	158.00	158.00	-5	14,851	-0.03%
2022/01/04	3	162.50	3.1	162.16	161.50	-0.1	14,915	0.00%
2022/01/03	2	165.25	4	166.50	164.50	-2	15,049	-0.01%
2021/12/30	12	164.67	3	164.83	165.00	9	15,181	0.06%
2021/12/29	6.1	163.08	0	0.00	163.00	6.1	15,371	0.04%
2021/12/28	4	166.25	1	165.50	165.50	3	15,706	0.02%
2021/12/27	0.1	167.50	3	167.83	168.00	-3	16,035	-0.02%
2021/12/24	1	167.50	1	165.50	165.50	0	16,183	0.00%
2021/12/23	3	167.00	3	168.33	169.00	0	16,265	0.00%
2021/12/22	13	166.42	12	168.71	165.00	1	16,277	0.01%
2021/12/21	1	166.00	1	164.50	164.50	0	16,226	0.00%
2021/12/20	1	163.50	1.1	166.33	163.50	-0.1	16,291	0.00%
2021/12/17	8	163.50	12	164.50	163.50	-4	16,348	-0.02%
2021/12/16	3	165.17	14	166.36	167.50	-11	16,456	-0.07%
2021/12/15	3	159.50	15	161.30	161.00	-12	16,484	-0.07%
2021/12/14	5	154.20	7	153.79	154.00	-2	16,523	-0.01%
2021/12/10	11	160.27	1	161.00	159.00	10	16,904	0.06%
2021/12/09	14	165.50	4	164.88	164.50	10	16,928	0.06%
2021/12/08	13	167.15	10	164.15	164.00	3	17,062	0.02%
2021/12/07	30	168.00	3	167.00	166.00	27	17,168	0.16%
2021/12/06	35	171.29	29	173.03	173.00	6	17,134	0.04%
2021/12/03	15.4	170.87	25	172.24	171.00	-9.7	17,146	-0.06%
2021/12/02	32.1	168.70	30	170.92	167.00	2	17,226	0.01%
2021/12/01	18	165.83	24	163.73	167.50	-6	16,882	-0.04%
2021/11/30	10	160.20	11.1	162.32	161.00	-1.1	16,847	-0.01%
2021/11/29	13	151.92	9	153.00	156.00	4	17,080	0.02%
2021/11/26	15	155.53	9	157.22	155.50	6	17,360	0.03%
2021/11/25	7	159.57	10	161.00	158.50	-3	17,456	-0.02%
2021/11/24	6	159.92	11	162.05	162.00	-5	17,501	-0.03%
2021/11/23	11	160.95	5	160.60	161.00	6	17,568	0.03%
2021/11/22	7	164.36	31	165.44	165.00	-24	17,742	-0.14%
2021/11/19	21.1	159.70	3	157.17	157.00	18.1	17,541	0.10%
2021/11/18	22	165.18	24	166.02	164.00	-2	17,641	-0.01%
2021/11/17	5	164.50	3	166.17	165.00	2	17,841	0.01%
2021/11/16	3	161.83	6.1	163.49	163.50	-3.1	18,130	-0.02%
2021/11/15	14	160.25	14	162.04	158.00	0	18,522	0.00%
2021/11/12	21.1	159.39	12	157.08	156.50	9.1	19,245	0.05%
2021/11/11	40	157.23	55.1	159.27	155.00	-15.1	19,449	-0.08%
2021/11/10	22	148.27	0.1	148.00	151.50	21.9	19,775	0.11%
2021/11/09	7	146.00	34	146.99	148.50	-27	20,183	-0.13%
2021/11/08	5	139.90	13	139.85	139.00	-8	20,294	-0.04%
2021/11/05	6	143.67	3	143.17	144.50	3	20,862	0.01%
2021/11/04	6	142.67	2	142.50	141.50	4	21,186	0.02%
2021/11/03	8	144.88	3	143.83	144.00	5	21,558	0.02%
2021/11/02	13	147.35	14	146.68	143.00	-1	21,513	0.00%
2021/11/01	16	147.41	25.1	148.56	147.50	-9.1	21,303	-0.04%
2021/10/29	27.1	143.44	9	144.39	142.50	18.1	21,128	0.09%
2021/10/28	12	140.63	21	141.62	142.50	-9	20,966	-0.04%
2021/10/27	7	135.00	14	135.68	134.50	-7	20,899	-0.03%
2021/10/26	16	133.44	31	135.32	130.50	-15	21,149	-0.07%
2021/10/25	7	130.79	7	130.57	132.00	0	21,707	0.00%
2021/10/22	30	125.73	7	126.21	128.00	23	22,361	0.10%
2021/10/21	10	125.75	28	126.18	123.00	-18	23,211	-0.08%
2021/10/20	2	120.25	5	120.50	120.00	-3	23,493	-0.01%
2021/10/19	11	119.50	2	120.25	121.00	9	25,066	0.04%
2021/10/18	2	118.50	0	0.00	118.50	2	26,206	0.01%
2021/10/15	8	120.50	10	119.00	118.00	-2	27,347	-0.01%
2021/10/14	4	114.00	5	114.90	116.50	-1	28,322	0.00%
2021/10/13	16	114.13	6.1	113.82	111.50	9.9	28,502	0.03%
2021/10/12	14	119.18	2	117.50	117.00	12	28,564	0.04%
2021/10/08	4	120.38	1.1	120.45	119.50	2.9	28,733	0.01%
2021/10/07	0	0.00	1	125.00	123.00	-1	28,944	0.00%
2021/10/06	3	118.17	16	120.50	117.50	-13	29,236	-0.04%
2021/10/05	0	0.00	13	115.15	119.50	-13	29,528	-0.04%
2021/10/04	15	114.67	17	117.88	113.00	-2	29,546	-0.01%
2021/10/01	7	125.29	0	0.00	122.50	7	29,663	0.02%
2021/09/30	2.1	128.33	6	130.17	131.00	-3.9	30,246	-0.01%
2021/09/29	14	128.57	12.1	128.66	129.00	1.9	30,977	0.01%
2021/09/28	3	132.50	4	135.00	132.50	-1	32,629	0.00%
2021/09/27	14	135.96	1	137.00	136.00	13	33,739	0.04%
2021/09/24	3	130.33	3	132.17	132.00	0	34,646	0.00%
2021/09/23	8	128.62	11	127.73	127.00	-3	35,414	-0.01%
2021/09/22	2	132.25	2	131.75	130.00	0	35,954	0.00%
2021/09/17	1	133.00	3.2	132.78	133.00	-2.2	37,050	-0.01%
2021/09/16	7	128.29	13	126.73	128.00	-6	38,257	-0.02%
2021/09/15	8.2	127.50	15	125.50	126.00	-6.8	38,955	-0.02%
2021/09/14	19	132.87	25	134.06	132.50	-6	38,952	-0.02%
2021/09/13	11	141.50	4	140.25	137.00	7	38,962	0.02%
2021/09/10	1.1	137.82	2	139.50	141.00	-0.9	39,056	0.00%
2021/09/09	2	137.75	7	137.64	138.00	-5	38,969	-0.01%
2021/09/08	2	131.75	25.3	133.97	134.00	-23.3	38,931	-0.06%
2021/09/07	15.3	134.55	9	134.56	133.50	6.3	38,964	0.02%
2021/09/06	4	138.63	14.2	138.44	136.50	-10.2	38,825	-0.03%
2021/09/03	8.1	139.19	13	139.46	139.00	-5	38,888	-0.01%
2021/09/02	9.2	141.52	2	140.75	140.00	7.2	38,937	0.02%
2021/09/01	18.1	143.24	24	145.52	148.00	-6	38,896	-0.02%
2021/08/31	9	141.72	5	140.60	140.00	4	38,843	0.01%
2021/08/30	4	139.00	6.3	139.96	139.50	-2.3	39,138	-0.01%
2021/08/27	1	136.00	2	136.50	139.00	-1	39,411	0.00%
2021/08/26	10.1	143.06	5	143.90	140.00	5.1	39,495	0.01%
2021/08/25	11	140.41	9	140.61	142.00	2	39,566	0.01%
2021/08/24	45	141.68	24	138.65	135.50	21	40,059	0.05%
2021/08/23	38	140.32	40	140.73	140.00	-2	40,213	0.00%
2021/08/20	9	133.00	8	133.13	133.00	1	40,683	0.00%
2021/08/19	24	135.33	16	135.69	130.50	8	40,705	0.02%
2021/08/18	12	137.50	12	135.04	143.00	0	41,179	0.00%
2021/08/17	9	138.56	5.5	136.82	132.50	3.5	41,023	0.01%
2021/08/16	20.1	137.68	13	139.15	143.50	7.1	41,087	0.02%
2021/08/13	27	142.35	8	142.75	140.50	19	40,593	0.05%
2021/08/12	16.1	159.27	7	156.64	156.00	9.1	40,534	0.02%
2021/08/11	34.1	163.45	36.3	162.56	160.00	-2.2	40,888	-0.01%
2021/08/10	10.1	171.01	10	173.60	173.00	0.1	40,474	0.00%
2021/08/09	31	174.40	30	177.73	170.00	1	40,505	0.00%
2021/08/06	8.1	183.19	9	182.06	182.50	-0.9	40,913	0.00%
2021/08/05	5	183.10	4	183.75	185.00	1	41,731	0.00%
2021/08/04	37	186.47	7	183.57	182.00	30	42,340	0.07%
2021/08/03	8	185.25	4	186.75	185.50	4	42,249	0.01%
2021/08/02	45	186.64	33	187.18	183.00	12	42,628	0.03%
2021/07/30	29.1	187.39	13	189.31	180.50	16.1	42,590	0.04%
2021/07/29	32	181.86	27	183.65	188.50	5	42,758	0.01%
2021/07/28	20.1	182.18	34.3	177.05	175.00	-14.3	42,512	-0.03%
2021/07/27	64.2	207.51	99	203.19	194.00	-34.8	42,076	-0.08%
2021/07/26	45	202.28	44	202.43	201.50	1	41,419	0.00%
2021/07/23	73.1	203.00	88	202.14	197.00	-14.9	41,083	-0.04%
2021/07/22	38.1	187.65	49.5	189.64	196.50	-11.4	39,927	-0.03%
2021/07/21	51	182.01	50	181.38	179.00	1	38,802	0.00%
2021/07/20	70	175.20	37.7	175.99	173.00	32.3	37,735	0.09%
2021/07/19	9	165.61	15	167.17	172.50	-6	36,614	-0.02%
2021/07/16	15	166.73	17	164.65	163.50	-2	36,415	-0.01%
2021/07/15	17	159.44	19	163.18	164.50	-2	36,323	-0.01%
2021/07/14	12	158.67	19	157.16	159.00	-7	36,166	-0.02%
2021/07/13	23	166.11	7	169.86	162.00	16	35,852	0.04%
2021/07/12	19	168.97	18	168.94	171.00	1	35,506	0.00%
2021/07/09	1	165.50	2	166.00	164.50	-1	35,077	0.00%
2021/07/08	6	168.25	1	166.00	166.00	5	34,874	0.01%
2021/07/07	21.2	169.30	17	166.38	165.00	4.2	35,149	0.01%
2021/07/06	17	173.65	18	175.00	172.50	-1	35,027	0.00%
2021/07/05	115.1	180.15	80.1	182.17	170.00	35	35,270	0.10%	大買/
2021/07/02	19	166.97	39.5	169.51	174.00	-20.5	34,121	-0.06%
2021/07/01	30	164.73	27	162.70	158.50	3	33,859	0.01%
2021/06/30	23	158.43	41.5	159.87	163.00	-18.5	33,203	-0.06%
2021/06/29	46	156.02	20.1	154.32	154.00	25.9	32,843	0.08%
2021/06/28	62	155.10	47	155.73	154.00	15	32,911	0.05%
2021/06/25	38	140.74	78	144.21	146.50	-40	32,506	-0.12%
2021/06/24	14.3	135.75	32.1	134.40	136.00	-17.8	31,619	-0.06%
2021/06/23	3	126.00	8	130.31	133.00	-5	30,984	-0.02%
2021/06/22	4	123.63	21	122.10	121.00	-17	31,097	-0.05%
2021/06/21	9.1	121.62	17.1	120.42	120.50	-8.1	31,263	-0.03%
2021/06/18	13	130.31	2.3	131.24	129.00	10.7	31,803	0.03%
2021/06/17	5	129.20	17	129.79	131.50	-12	31,874	-0.04%
2021/06/16	26	130.96	1	132.50	129.50	25	31,976	0.08%
2021/06/15	8	134.88	10.1	134.50	136.00	-2.1	32,598	-0.01%
2021/06/11	24	132.42	22	131.23	131.00	2	32,521	0.01%
2021/06/10	4	132.63	19	133.05	132.00	-15	33,066	-0.05%
2021/06/09	13	131.69	3	131.83	131.50	10	33,186	0.03%
2021/06/08	10.1	133.69	11	136.05	130.50	-1	33,157	0.00%
2021/06/07	37	137.12	15	135.77	135.50	22	33,082	0.07%
2021/06/04	14	136.89	25	136.98	139.00	-11	32,754	-0.03%
2021/06/03	6	135.50	20	135.53	135.50	-14	32,674	-0.04%
2021/06/02	23	137.80	9	135.28	134.50	14	32,743	0.04%
2021/06/01	14.1	141.22	9	142.00	136.50	5	32,623	0.02%
2021/05/31	24	135.40	25	136.00	134.00	-1	32,109	0.00%
2021/05/28	38.1	133.13	47	133.99	135.00	-8.9	32,079	-0.03%
2021/05/27	34	127.40	9	129.00	126.50	25	31,786	0.08%
2021/05/26	51.1	130.74	34	129.78	126.00	17.1	31,719	0.05%
2021/05/25	20	121.68	19	127.58	128.50	1	31,670	0.00%
2021/05/24	1	105.50	1	114.47	117.00	0	31,912	0.00%
2021/05/21	34	102.96	35	103.66	106.50	-1	32,155	0.00%
2021/05/20	7	104.21	5	105.10	101.50	2	31,940	0.01%
2021/05/19	94	112.20	93	109.29	112.50	1	31,854	0.00%
2021/05/18	1	102.00	25	106.00	107.00	-24	31,891	-0.08%
2021/05/17	27	101.74	26	102.14	97.70	1	32,241	0.00%
2021/05/14	40	116.30	42	112.01	108.50	-2	31,922	-0.01%
2021/05/13	47	112.80	48	112.64	115.00	-1	31,103	0.00%
2021/05/12	11	114.86	6	114.33	112.00	5	30,227	0.02%
2021/05/11	26	124.19	0	126.00	124.00	26	29,540	0.09%
2021/05/10	34	142.12	22.3	139.72	137.50	11.7	29,435	0.04%
2021/05/07	3	132.67	28	135.86	139.50	-25	28,925	-0.09%
2021/05/06	1.1	131.00	1	129.00	127.00	0.1	28,709	0.00%
2021/05/05	10.2	133.36	22.3	124.70	123.00	-12.1	28,203	-0.04%
2021/05/04	11	140.36	9	142.33	136.50	2	27,815	0.01%
2021/05/03	18.3	154.79	6	153.33	151.50	12.3	27,521	0.04%
2021/04/29	13	169.42	20	167.78	168.00	-7	27,241	-0.03%
2021/04/28	40	166.83	26	169.62	165.00	14	27,134	0.05%
2021/04/27	9	167.11	3	162.51	164.50	6	26,958	0.02%
2021/04/26	10	154.95	7	159.57	161.50	3	27,069	0.01%
2021/04/23	0	0.00	1	144.50	150.00	-1	27,253	0.00%
2021/04/22	2	143.25	1	156.50	145.00	1	27,692	0.00%
2021/04/21	1	147.00	3	151.50	153.00	-2	28,505	-0.01%
2021/04/20	1	147.00	16	146.78	147.00	-15	28,550	-0.05%
2021/04/19	1	138.50	1	139.00	142.00	0	28,673	0.00%
2021/04/16	36	141.94	0	0.00	139.50	36	28,936	0.12%
2021/04/15	2	136.00	1	137.00	137.00	1	29,104	0.00%
2021/04/14	4	132.63	3	136.17	138.00	1	29,421	0.00%
2021/04/13	40	141.81	42	144.25	137.50	-2	29,575	-0.01%
2021/04/12	24	136.67	40	136.99	137.00	-16	29,131	-0.05%
2021/04/09	54	136.05	37	134.95	131.50	17	28,986	0.06%
2021/04/08	28	131.61	45	131.92	136.00	-17	28,283	-0.06%
2021/04/07	42	120.63	24	123.10	124.00	18	28,316	0.06%
2021/04/06	3	113.00	6	114.75	116.00	-3	28,187	-0.01%
2021/04/01	14	108.07	18	107.53	105.50	-4	28,751	-0.01%
2021/03/31	10	104.45	13	104.77	104.00	-3	28,576	-0.01%
2021/03/30	20	100.10	24	98.80	101.50	-4	28,154	-0.01%
2021/03/29	11.5	95.59	7	96.93	95.70	4.5	27,520	0.02%
2021/03/26	9	93.14	7	92.24	93.70	2	27,331	0.01%
2021/03/25	12.5	92.63	7	90.81	90.60	5.5	27,332	0.02%
2021/03/24	2	96.15	2	95.70	95.30	0	27,472	0.00%
2021/03/23	10	97.65	19	97.53	95.30	-9	27,384	-0.03%
2021/03/22	29	93.92	2	94.35	93.80	27	26,705	0.10%
2021/03/19	3	93.43	26	93.07	93.70	-23	26,856	-0.09%
2021/03/18	32	92.69	65	93.96	94.00	-33	26,880	-0.12%
2021/03/17	5	89.70	21	89.07	90.00	-16	26,435	-0.06%
2021/03/16	30	91.84	29	92.15	89.50	1	26,542	0.00%
2021/03/15	12	89.21	12	89.86	90.10	0	26,602	0.00%
2021/03/12	14	87.45	6	87.55	86.70	8	26,703	0.03%
2021/03/11	13	87.92	14	88.02	89.00	-1	27,580	0.00%
2021/03/10	0	85.00	6.1	85.31	84.50	-6.1	28,013	-0.02%
2021/03/09	30	85.83	13	85.61	85.10	17	28,215	0.06%
2021/03/08	9.1	88.89	21.1	87.85	86.20	-12	28,994	-0.04%
2021/03/05	7	86.84	3	86.07	87.00	4	29,820	0.01%
2021/03/04	9	89.20	0	0.00	87.80	9	29,933	0.03%
2021/03/03	30	86.83	11	88.15	90.60	19	29,980	0.06%
2021/03/02	28	92.26	30	90.33	86.80	-2	30,062	-0.01%
2021/02/26	7	90.19	2	89.35	91.40	5	29,945	0.02%
2021/02/25	43	93.88	22	90.27	90.60	21	30,326	0.07%
2021/02/24	14.1	92.50	34	90.03	92.10	-19.9	30,487	-0.07%
2021/02/23	50	85.50	42	84.21	86.00	8	29,911	0.03%
2021/02/22	3	81.10	12	81.69	82.30	-9	29,065	-0.03%
2021/02/19	10	74.22	38	74.44	74.90	-28	28,805	-0.10%
2021/02/18	33	72.42	35	71.70	72.60	-2	28,339	-0.01%
2021/02/17	11	68.39	29	68.64	69.10	-18	27,549	-0.07%
2021/02/05	1	63.10	8	63.23	62.90	-7	26,889	-0.03%
2021/02/04	7	61.49	2	62.25	62.30	5	26,811	0.02%
2021/02/03	8	61.39	13	61.83	61.50	-5	26,732	-0.02%
2021/02/02	4	61.05	2	61.70	61.00	2	26,724	0.01%
2021/01/29	8	59.41	9	59.00	58.50	-1	26,606	0.00%
2021/01/28	5	59.66	4	59.35	59.00	1	26,521	0.00%
2021/01/27	10	62.38	6	62.10	61.90	4	26,408	0.02%
2021/01/26	15	63.40	0	0.00	62.50	15	26,334	0.06%
2021/01/25	15	62.93	15	63.60	63.50	0	26,208	0.00%
2021/01/22	20	62.70	11	62.87	63.00	9	26,023	0.03%
2021/01/21	8	62.50	26	63.58	63.00	-18	25,907	-0.07%
2021/01/20	26	63.87	1	64.10	61.90	25	25,707	0.10%
2021/01/19	10	66.56	26	67.21	65.30	-16	25,404	-0.06%
2021/01/18	22	66.13	24	65.49	66.10	-2	25,198	-0.01%
2021/01/15	54	67.38	4	66.55	66.00	50	24,967	0.20%
2021/01/14	35	66.55	50	68.61	69.50	-15	24,560	-0.06%
2021/01/13	2	62.60	2	63.60	64.20	0	23,805	0.00%
2021/01/12	20	62.61	42	62.45	61.90	-22	23,653	-0.09%
2021/01/11	5	64.84	5	64.26	64.20	0	23,474	0.00%
2021/01/08	29	63.44	17	63.49	63.50	12	23,227	0.05%
2021/01/07	37	63.89	82	63.49	64.30	-45	23,033	-0.20%
2021/01/06	48	62.60	32	62.76	61.60	16	22,772	0.07%
2021/01/05	22	64.62	18	64.11	63.40	4	22,621	0.02%
2021/01/04	21	66.10	28	65.59	66.00	-7	22,408	-0.03%
2020/12/31	5	64.38	10	64.19	64.70	-5	21,919	-0.02%
2020/12/30	36	64.65	19	64.97	63.70	17	21,457	0.08%
2020/12/29	70	64.40	93	64.58	62.10	-23	20,765	-0.11%
2020/12/28	14	64.29	84	65.26	65.80	-70	19,867	-0.35%
2020/12/25	24	59.08	30	59.12	59.90	-6	18,841	-0.03%
2020/12/24	13	58.04	8	57.64	57.90	5	18,434	0.03%
2020/12/23	17	56.95	27	57.15	57.50	-10	18,058	-0.06%
2020/12/22	25	56.43	24	55.69	55.50	1	17,830	0.01%
2020/12/21	50	56.71	46	56.50	56.10	4	17,535	0.02%
2020/12/18	31	58.11	36	58.06	57.50	-5	17,267	-0.03%
2020/12/17	37	56.05	1	56.30	56.30	36	16,651	0.22%
2020/12/16	13	55.50	1	55.20	55.20	12	16,400	0.07%
2020/12/15	24	55.14	32	55.11	54.60	-8	16,209	-0.05%
2020/12/14	18	57.19	11	56.75	56.80	7	15,845	0.04%
2020/12/11	39	57.99	25	57.57	57.40	14	15,579	0.09%
2020/12/10	36	58.92	83	59.11	58.60	-47	15,224	-0.31%
2020/12/09	141	61.40	43	61.42	60.40	98	14,889	0.66%	大買/
2020/12/08	68	58.85	26.1	59.34	59.00	41.9	14,047	0.30%
2020/12/07	54	57.59	39	58.71	60.10	15	13,521	0.11%
2020/12/04	23	55.75	118	55.73	54.70	-95	12,300	-0.77%	大賣/
2020/12/03	41	54.37	93	53.65	53.90	-52	11,514	-0.45%
2020/12/02	221	56.10	232	56.13	55.20	-11	11,077	-0.10%	大買/大賣/
2020/12/01	193	53.44	115	54.77	55.50	78	9,964	0.78%	大買/大賣/
2020/11/30	51	50.94	106	51.11	50.50	-55	8,748	-0.63%	大賣/
2020/11/27	106.1	50.53	16	50.66	50.30	90.1	8,301	1.09%	大買/
2020/11/26	172	51.37	137	50.56	50.00	35	7,875	0.44%	大買/大賣/
2020/11/25	32	50.05	30	49.05	49.00	2	7,248	0.03%
2020/11/24	37	51.76	17	50.56	49.70	20	6,773	0.30%
2020/11/23	40	49.54	51	50.37	51.30	-11	5,808	-0.19%
2020/11/20	24	44.57	18	45.38	46.65	6	4,521	0.13%
2020/11/19	0	0.00	2	42.20	42.45	-2	3,918	-0.05%
2020/11/18	1	41.70	1	41.70	41.70	0	3,891	0.00%
2020/11/17	2	42.55	0	0.00	41.80	2	3,919	0.05%
2020/11/16	4	42.60	0	0.00	42.20	4	3,987	0.10%
2020/11/12	5	40.89	0	0.00	41.35	5	4,204	0.12%
2020/11/11	1	41.80	1	41.90	41.85	0	4,148	0.00%
2020/11/10	0	0.00	6	42.57	42.30	-6	4,128	-0.15%
2020/11/09	14	42.73	22	43.11	43.70	-8	4,027	-0.20%
2020/11/06	7	42.27	0	0.00	41.75	7	3,842	0.18%
2020/11/05	2	41.93	0	0.00	42.00	2	3,825	0.05%
2020/11/03	0	0.00	30	41.10	41.10	-30	3,727	-0.80%
2020/10/30	2	42.00	1	42.50	41.95	1	3,713	0.03%
2020/10/29	0	0.00	1	42.10	42.05	-1	3,686	-0.03%
2020/10/27	3	41.93	80	42.10	42.20	-77	3,696	-2.08%
2020/10/26	4	42.70	5	42.77	42.50	-1	3,671	-0.03%
2020/10/23	23	42.62	7	43.16	43.30	16	3,587	0.45%
2020/10/22	1	42.70	1	42.20	42.50	0	3,533	0.00%
2020/10/21	13	42.42	6	42.63	42.75	7	3,440	0.20%
2020/10/20	1	41.45	5	41.25	41.45	-4	3,270	-0.12%
2020/10/19	5	41.17	1	41.25	41.60	4	3,252	0.12%
2020/10/16	0	0.00	1	41.75	40.70	-1	3,215	-0.03%
2020/10/15	1	41.05	7	41.34	41.30	-6	3,237	-0.19%
2020/10/14	11	40.78	5	41.17	40.80	6	3,161	0.19%
2020/10/13	2	40.45	6	40.26	40.45	-4	3,027	-0.13%
2020/10/12	0	0.00	1	39.55	38.55	-1	2,857	-0.03%
2020/10/06	0	0.00	1	37.25	37.25	-1	2,845	-0.04%
2020/10/05	0	0.00	1	37.55	36.80	-1	2,956	-0.03%
2020/09/29	1	37.00	0	0.00	36.80	1	3,301	0.03%
2020/09/28	0	0.00	1	36.90	36.90	-1	3,340	-0.03%
2020/09/25	1	35.70	0	0.00	35.70	1	3,388	0.03%
2020/09/24	1	37.05	0	0.00	36.70	1	3,390	0.03%
2020/09/21	0	0.00	2	38.43	38.30	-2	3,456	-0.06%
2020/09/18	15	39.20	1	38.95	38.70	14	3,468	0.40%
2020/09/17	16	38.86	0	0.00	38.90	16	3,474	0.46%
2020/09/16	4	39.11	4	38.86	38.75	0	3,468	0.00%
2020/09/15	11	38.73	7	38.67	38.70	4	3,427	0.12%
2020/09/11	0	0.00	1	36.60	36.55	-1	3,336	-0.03%
2020/09/09	7	36.61	1	36.95	36.85	6	3,343	0.18%
2020/09/07	23	37.01	0	0.00	37.00	23	3,415	0.67%
2020/09/04	27	36.56	0	0.00	36.90	27	3,574	0.76%
2020/09/03	2	37.05	0	0.00	37.00	2	3,590	0.06%
2020/08/26	0	0.00	1	36.40	36.70	-1	3,984	-0.03%
2020/08/24	0	0.00	5	36.20	36.30	-5	4,067	-0.12%
2020/08/21	1	36.15	0	0.00	36.20	1	4,088	0.02%
2020/08/20	7	36.71	0	0.00	35.80	7	4,089	0.17%
2020/08/19	0	0.00	3	38.85	38.70	-3	4,086	-0.07%
2020/08/18	1	40.90	1	41.00	41.00	0	3,993	0.00%
2020/08/14	0	0.00	40	38.46	38.75	-40	3,960	-1.01%
2020/08/13	0	0.00	1	39.35	39.05	-1	4,036	-0.02%
2020/08/06	30	40.65	1	40.65	40.65	29	5,173	0.56%
2020/08/04	1	40.15	0	0.00	39.80	1	5,351	0.02%
2020/08/03	0	0.00	1	40.40	40.00	-1	5,469	-0.02%
2020/07/30	1	39.65	0	0.00	39.30	1	5,584	0.02%
2020/07/24	0	0.00	1	39.85	38.70	-1	6,251	-0.02%
2020/07/23	3	39.45	2	39.40	39.50	1	6,521	0.02%
2020/07/21	6	38.94	10	38.72	38.95	-4	6,536	-0.06%
2020/07/20	1	36.70	0	0.00	36.85	1	6,465	0.02%
2020/07/17	0	0.00	4	37.40	37.05	-4	6,498	-0.06%
2020/07/16	5	37.34	0	0.00	37.25	5	6,544	0.08%
2020/07/15	2	37.75	3	38.08	37.40	-1	6,545	-0.02%
2020/07/14	0	0.00	4	37.83	37.65	-4	6,611	-0.06%
2020/07/13	1	38.60	30	38.45	38.60	-29	6,649	-0.44%
2020/07/10	1	39.00	0	0.00	38.45	1	6,730	0.01%
2020/07/09	11	42.44	18	41.16	40.40	-7	6,717	-0.10%
2020/07/08	0	0.00	1	40.05	40.05	-1	6,447	-0.02%
2020/07/07	2	39.70	3	39.85	39.35	-1	6,435	-0.02%
2020/07/06	4	39.84	4	39.80	40.05	0	6,414	0.00%
2020/07/03	1	39.40	2	39.15	39.10	-1	6,373	-0.02%
2020/07/02	7	39.79	4	39.51	40.20	3	6,358	0.05%
2020/07/01	7	39.39	0	0.00	39.40	7	6,338	0.11%
2020/06/24	10	39.20	5	39.20	39.00	5	6,294	0.08%
2020/06/23	23	38.72	0	0.00	38.65	23	6,308	0.36%
2020/06/22	5	38.92	4	39.35	39.05	1	6,307	0.02%
2020/06/18	1	38.20	1	38.50	38.50	0	6,309	0.00%
2020/06/16	4	38.71	0	0.00	38.75	4	6,325	0.06%
2020/06/15	2	38.60	0	0.00	38.00	2	6,365	0.03%
2020/06/12	0	0.00	2	38.30	38.95	-2	6,356	-0.03%
2020/06/11	2	39.85	25	39.90	39.30	-23	6,338	-0.36%
2020/06/10	7	42.11	0	0.00	42.50	7	6,222	0.11%
2020/06/09	1	41.90	1	42.30	42.00	0	6,293	0.00%
2020/06/08	0	0.00	2	42.65	41.85	-2	6,372	-0.03%
2020/06/05	20	42.55	3	42.92	42.40	17	6,500	0.26%
2020/06/04	2	42.25	0	0.00	42.25	2	6,432	0.03%
2020/06/03	0	0.00	9	41.58	42.05	-9	6,363	-0.14%
2020/06/02	6	41.08	3	40.85	40.80	3	6,248	0.05%
2020/06/01	3	41.70	0	0.00	41.40	3	6,234	0.05%
2020/05/28	5	41.05	0	0.00	40.40	5	6,150	0.08%
2020/05/27	0	0.00	1	40.80	40.60	-1	6,104	-0.02%
2020/05/26	6	40.98	3	41.00	41.40	3	6,071	0.05%
2020/05/25	4	40.75	5	41.05	40.65	-1	5,962	-0.02%
2020/05/22	0	0.00	7	40.99	40.00	-7	5,905	-0.12%
2020/05/21	1	41.65	25	41.77	42.15	-24	5,818	-0.41%
2020/05/20	8	41.90	22	41.95	41.65	-14	5,792	-0.24%
2020/05/19	39	42.61	3	42.80	42.75	36	5,728	0.63%
2020/05/18	9	42.90	5	43.05	41.75	4	5,597	0.07%
2020/05/15	16	44.13	13	44.27	42.60	3	5,475	0.05%
2020/05/14	2	42.38	1	43.10	42.00	1	4,877	0.02%
2020/05/13	3	42.77	2	42.35	42.95	1	4,760	0.02%
2020/05/12	8	42.23	0	0.00	43.20	8	4,578	0.17%
2020/05/11	0	0.00	2	42.70	41.20	-2	4,449	-0.04%
2020/05/08	2	42.40	6	42.68	42.50	-4	4,333	-0.09%
2020/05/07	6	42.09	13	41.97	42.20	-7	4,200	-0.17%
2020/05/06	5	41.43	13	41.66	41.40	-8	4,096	-0.20%
2020/05/05	10	41.30	22	41.85	41.80	-12	4,017	-0.30%
2020/05/04	12	41.32	0	0.00	41.40	12	3,911	0.31%
2020/04/30	14	41.41	2	42.10	41.00	12	3,808	0.32%
2020/04/29	11	40.25	2	40.25	40.80	9	3,629	0.25%
2020/04/28	4	39.73	4	39.95	40.10	0	3,359	0.00%
2020/04/24	0	0.00	1	37.15	36.75	-1	3,089	-0.03%
2020/04/23	1	36.55	0	0.00	36.70	1	3,081	0.03%
2020/04/22	1	36.35	57	36.40	36.60	-56	3,077	-1.82%
2020/04/21	0	0.00	1	36.40	36.25	-1	3,107	-0.03%
2020/04/20	1	35.85	0	0.00	35.90	1	3,168	0.03%
2020/04/16	2	36.15	21	35.30	35.85	-19	3,137	-0.61%
2020/04/15	20	34.83	25	35.17	34.55	-5	3,158	-0.16%
2020/04/14	25	34.20	5	33.30	34.15	20	3,136	0.64%
2020/04/09	0	0.00	1	31.95	32.20	-1	3,138	-0.03%
2020/04/08	1	31.20	1	31.40	31.80	0	3,252	0.00%
2020/04/07	5	30.90	0	0.00	31.15	5	3,257	0.15%
2020/04/06	0	0.00	1	29.35	30.40	-1	3,275	-0.03%
2020/04/01	1	28.85	1	28.25	28.90	0	3,385	0.00%
2020/03/31	0	0.00	1	28.35	28.30	-1	3,464	-0.03%
2020/03/30	1	27.00	0	0.00	28.15	1	3,723	0.03%
2020/03/19	10	24.05	0	0.00	24.05	10	4,945	0.20%
2020/03/17	0	0.00	2	27.23	27.50	-2	4,914	-0.04%
2020/03/13	11	29.31	0	0.00	30.50	11	4,885	0.23%
2020/03/12	1	32.80	4	33.85	32.50	-3	4,786	-0.06%
2020/03/11	10	36.31	6	36.46	36.00	4	4,664	0.09%
2020/03/09	1	34.55	0	0.00	33.85	1	4,461	0.02%
2020/02/25	0	0.00	2	35.00	35.45	-2	4,284	-0.05%
2020/02/21	2	36.00	3	36.55	36.05	-1	4,250	-0.02%
2020/02/20	3	36.90	1	36.75	36.95	2	4,202	0.05%
2020/02/19	1	36.00	1	35.95	35.70	0	4,172	0.00%
2020/02/18	1	36.10	1	36.25	35.80	0	4,155	0.00%
2020/02/14	1	35.80	2	35.68	36.00	-1	4,107	-0.02%
2020/02/13	1	35.40	1	35.40	35.30	0	4,068	0.00%
2020/02/10	1	33.85	0	0.00	33.70	1	4,016	0.02%
2020/02/07	1	34.30	2	34.08	34.00	-1	4,012	-0.02%
2020/02/05	3	34.60	2	34.40	34.55	1	3,978	0.03%
2020/01/30	0	0.00	1	35.05	34.15	-1	3,855	-0.03%
2020/01/20	1	37.95	1	37.95	37.90	0	3,774	0.00%
2020/01/16	1	38.20	0	0.00	38.10	1	3,723	0.03%
2020/01/15	0	0.00	1	38.60	38.65	-1	3,685	-0.03%
2020/01/14	4	38.88	5	39.01	39.55	-1	3,599	-0.03%
2020/01/13	1	38.20	6	38.20	38.20	-5	3,464	-0.14%
2020/01/10	3	38.37	2	38.00	38.20	1	3,435	0.03%
2020/01/09	4	38.44	11	38.61	38.40	-7	3,388	-0.21%
2020/01/08	5	38.11	3	38.08	37.70	2	3,270	0.06%
2020/01/07	6	37.83	2	36.80	37.90	4	3,176	0.13%
2020/01/06	2	37.65	0	0.00	37.70	2	3,108	0.06%
2020/01/03	1	38.40	17	38.10	37.75	-16	3,076	-0.52%
2020/01/02	2	38.73	0	0.00	38.95	2	2,986	0.07%
2019/12/31	2	38.35	1	38.35	38.90	1	2,842	0.04%
2019/12/30	0	0.00	4	38.41	38.70	-4	2,813	-0.14%
2019/12/27	7	39.65	10	39.75	38.80	-3	2,764	-0.11%
2019/12/26	6	38.98	0	0.00	38.60	6	2,610	0.23%
2019/12/25	16	39.56	7	39.75	39.70	9	2,519	0.36%
2019/12/24	16	38.54	29	38.54	38.60	-13	2,254	-0.58%
2019/12/23	3	37.92	10	37.93	38.10	-7	2,078	-0.34%
2019/12/20	6	38.05	1	38.00	38.30	5	2,003	0.25%
2019/12/19	41	38.34	14.2	37.89	38.80	26.8	1,924	1.39%
2019/12/18	8	36.63	2	36.75	36.95	6	1,432	0.42%
2019/12/09	0	0.00	2	32.70	32.15	-2	957	-0.21%
2019/12/04	2	31.93	0	0.00	32.10	2	1,012	0.20%
2019/12/03	0	0.00	4	32.00	32.15	-4	1,123	-0.36%
2019/12/02	0	0.00	4	31.70	31.50	-4	1,157	-0.35%
2019/10/08	0	0.00	5	33.10	33.00	-5	1,418	-0.35%
2019/09/24	0	0.00	5	35.40	34.10	-5	1,514	-0.33%
2019/09/23	5	35.00	5	34.45	35.00	0	1,484	0.00%
2019/09/20	5	34.10	0	0.00	34.05	5	1,427	0.35%
2019/09/11	5	34.05	0	0.00	33.90	5	1,340	0.37%
2019/09/10	0	0.00	5	33.70	34.50	-5	1,292	-0.39%
2019/09/06	5	34.50	15	34.42	34.15	-10	1,250	-0.80%
2019/09/05	5	34.35	0	0.00	34.15	5	1,194	0.42%
2019/08/26	0	0.00	10	32.20	32.10	-10	1,013	-0.99%
2019/07/29	10	34.35	0	0.00	34.30	10	959	1.04%
2019/07/17	1	32.70	0	0.00	32.65	1	852	0.12%
2019/07/16	0	0.00	10	33.15	33.00	-10	980	-1.02%
2019/07/15	0	0.00	1	34.20	33.70	-1	1,057	-0.09%
2019/07/12	10	33.20	2	33.45	33.50	8	1,028	0.78%
2019/07/11	10	33.35	0	0.00	33.25	10	998	1.00%
2019/06/14	1	30.60	0	0.00	30.70	1	923	0.11%
2019/05/14	1	29.75	0	0.00	30.35	1	1,065	0.09%
2019/04/30	3	32.40	7	32.45	32.65	-4	1,075	-0.37%
2019/04/29	0	0.00	6	33.05	32.50	-6	1,075	-0.56%
2019/04/22	10	35.20	0	0.00	34.90	10	1,043	0.96%
2019/04/17	0	0.00	2	32.63	32.50	-2	791	-0.25%
2019/04/15	1	31.80	0	0.00	32.00	1	772	0.13%
2019/04/10	0	0.00	1	32.75	33.05	-1	759	-0.13%
2019/04/01	0	0.00	6	31.80	32.00	-6	733	-0.82%
2019/03/27	0	0.00	3	32.13	32.05	-3	719	-0.42%
2019/03/21	1	32.60	1	32.75	32.85	0	715	0.00%
2019/03/14	2	33.15	0	0.00	33.20	2	686	0.29%
2019/02/25	0	0.00	1	33.95	34.00	-1	760	-0.13%
2019/02/22	0	0.00	1	34.05	33.70	-1	757	-0.13%
2019/02/19	2	33.60	0	0.00	33.40	2	738	0.27%
2019/02/12	0	0.00	1	33.20	33.50	-1	707	-0.14%
2019/02/11	0	0.00	2	32.75	32.65	-2	686	-0.29%
2019/01/28	0	0.00	2	32.35	32.65	-2	686	-0.29%
2019/01/25	0	0.00	5	31.99	31.95	-5	678	-0.74%
2019/01/23	0	0.00	1	31.95	31.60	-1	691	-0.14%
2019/01/17	5	32.00	8	31.72	31.75	-3	708	-0.42%
2019/01/10	4	30.25	0	0.00	30.30	4	685	0.58%
2019/01/03	0	0.00	2	30.05	29.85	-2	776	-0.26%
2019/01/02	0	0.00	2	30.00	30.15	-2	780	-0.26%
2018/12/19	0	0.00	2	30.70	30.85	-2	830	-0.24%
2018/12/18	0	0.00	2	30.35	30.55	-2	834	-0.24%
2018/12/05	1	32.35	0	0.00	32.45	1	910	0.11%
2018/11/29	0	0.00	2	32.60	31.95	-2	948	-0.21%
2018/11/23	0	0.00	1	30.90	30.15	-1	909	-0.11%
2018/10/25	2	28.60	0	0.00	28.80	2	1,170	0.17%
2018/10/12	0	0.00	10	29.40	29.80	-10	1,206	-0.83%
2018/10/11	6	28.67	0	0.00	28.80	6	1,265	0.47%
2018/10/08	1	31.30	0	0.00	31.40	1	1,233	0.08%
2018/10/05	3	31.20	0	0.00	31.25	3	1,237	0.24%
2018/09/26	0	0.00	1	33.70	33.70	-1	1,324	-0.08%
2018/09/13	0	0.00	1	33.00	33.20	-1	1,441	-0.07%
2018/09/12	0	0.00	1	32.95	32.85	-1	1,449	-0.07%
2018/09/11	2	32.75	0	0.00	33.15	2	1,455	0.14%
2018/08/29	0	0.00	1	36.70	36.75	-1	1,589	-0.06%
2018/08/20	1	35.55	0	0.00	35.45	1	2,011	0.05%
2018/08/17	1	36.00	0	0.00	36.00	1	2,021	0.05%
2018/08/09	0	0.00	1	39.30	39.15	-1	2,203	-0.05%
2018/08/08	4	39.23	0	0.00	39.15	4	2,261	0.18%
2018/08/01	0	0.00	3	38.70	38.75	-3	2,430	-0.12%
2018/07/27	0	0.00	2	38.10	38.55	-2	2,552	-0.08%
2018/07/19	0	0.00	1	38.60	38.20	-1	2,624	-0.04%
2018/07/18	3	39.30	0	0.00	38.50	3	2,653	0.11%
2018/07/13	1	38.25	0	0.00	38.15	1	2,682	0.04%
2018/07/11	1	38.15	0	0.00	37.60	1	2,760	0.04%
2018/07/03	1	39.45	0	0.00	39.45	1	3,067	0.03%
2018/06/27	1	39.80	0	0.00	39.55	1	3,149	0.03%
2018/06/25	0.2	40.05	0	0.00	40.10	0.2	3,183	0.01%
2018/06/15	0	0.00	1	41.30	41.10	-1	4,223	-0.02%
2018/06/14	11	41.18	0	0.00	41.00	11	4,248	0.26%
2018/06/11	4	41.88	10	41.80	41.70	-6	4,549	-0.13%
2018/06/08	1	42.40	0	0.00	42.05	1	4,639	0.02%
2018/06/07	0	0.00	26	42.72	42.55	-26	4,753	-0.55%
2018/06/06	35	42.70	0	0.00	42.50	35	4,950	0.71%
2018/06/05	11	43.92	12	42.96	42.70	-1	5,044	-0.02%
2018/06/04	1	42.55	0.2	44.25	44.35	0.8	5,171	0.02%
2018/06/01	0	0.00	1	41.80	42.00	-1	5,628	-0.02%
2018/05/31	8	42.24	0	0.00	41.80	8	5,811	0.14%
2018/05/30	0	0.00	1	41.90	41.70	-1	5,766	-0.02%
2018/05/29	0	0.00	1	42.60	42.55	-1	5,735	-0.02%
2018/05/28	1	41.50	0	0.00	42.05	1	5,665	0.02%
2018/05/25	1	42.00	1	41.95	41.85	0	5,669	0.00%
2018/05/23	1	42.30	3	42.20	41.75	-2	5,688	-0.04%
2018/05/22	0	0.00	1.2	42.40	41.65	-1.2	5,664	-0.02%
2018/05/18	1	41.20	0	0.00	41.15	1	5,631	0.02%
2018/05/17	1	41.85	0	0.00	41.65	1	5,644	0.02%
2018/05/16	0	0.00	5	41.25	41.40	-5	5,580	-0.09%
2018/05/11	2	41.00	0	0.00	40.95	2	5,607	0.04%
2018/05/09	0	0.00	5	40.40	40.25	-5	5,468	-0.09%
2018/04/30	5	38.90	0	0.00	38.90	5	5,559	0.09%
2018/04/24	0.2	38.60	0	0.00	38.60	0.2	5,838	0.00%
2018/04/23	5.2	39.94	4	40.23	39.65	1.2	5,962	0.02%
2018/04/18	2	40.85	0	0.00	40.85	2	5,928	0.03%
2018/04/17	1	41.65	1	41.70	40.75	0	5,914	0.00%
2018/04/11	0	0.00	15	44.63	42.75	-15	5,869	-0.26%
2018/04/10	18	44.37	0	0.00	44.25	18	5,759	0.31%
2018/03/31	10	44.36	10	45.00	44.40	0	5,743	0.00%
2018/03/28	1	44.20	0	0.00	44.10	1	5,666	0.02%
2018/03/23	0	0.00	43	42.62	43.80	-43	5,544	-0.78%
2018/03/22	26	47.52	6	47.50	46.30	20	5,442	0.37%
2018/03/21	24	48.04	16	47.94	48.50	8	5,236	0.15%
2018/03/20	5	46.27	1	45.25	46.25	4	4,730	0.08%
2018/03/19	6	46.48	0	0.00	45.60	6	4,719	0.13%
2018/03/16	3	46.00	0	0.00	46.05	3	4,718	0.06%
2018/03/15	11	48.10	12	47.83	46.75	-1	4,697	-0.02%
2018/03/14	2	46.98	20	46.89	47.15	-18	4,481	-0.40%
2018/03/13	0	0.00	5	47.20	46.60	-5	4,445	-0.11%
2018/03/12	10	46.13	6	47.08	46.20	4	4,360	0.09%
2018/03/09	20	46.59	1	46.95	46.90	19	4,201	0.45%
2018/03/08	6	46.57	1	47.10	45.90	5	4,116	0.12%
2018/03/07	5	47.58	12	47.46	44.80	-7	3,895	-0.18%
2018/03/06	1	44.15	0	0.00	46.05	1	3,375	0.03%
2018/03/05	0	0.00	19	42.44	41.90	-19	3,258	-0.58%
2018/02/26	0	0.00	7	43.17	43.00	-7	3,719	-0.19%
2018/02/23	2	42.90	0	0.00	42.05	2	3,770	0.05%
2018/02/21	5	41.89	9	42.05	41.55	-4	3,881	-0.10%
2018/02/12	0	0.00	6	39.74	40.10	-6	3,863	-0.16%
2018/02/09	1	38.15	1	37.20	39.40	0	3,990	0.00%
2018/02/07	1	41.30	1	40.95	41.00	0	4,120	0.00%
2018/02/06	12	39.31	8	39.28	39.80	4	4,188	0.10%
2018/02/02	2	44.30	1	44.00	44.55	1	4,296	0.02%
2018/02/01	10	45.05	11	44.42	44.40	-1	4,426	-0.02%
2018/01/30	33	45.62	10	44.65	44.65	23	4,746	0.48%
2018/01/29	15	45.92	17	46.07	46.10	-2	4,769	-0.04%
2018/01/25	1	45.55	0	0.00	44.90	1	4,951	0.02%
2018/01/23	10	46.40	21.9	45.19	45.00	-11.9	5,423	-0.22%
2018/01/22	11	45.05	15	46.02	46.05	-4	5,406	-0.07%
2018/01/17	10	43.83	11	44.85	44.30	-1	5,933	-0.02%
2018/01/16	0	0.00	5	43.52	44.00	-5	5,905	-0.08%
2018/01/12	1	42.90	0	0.00	43.15	1	6,429	0.02%
2018/01/11	0	0.00	2	41.95	42.40	-2	6,667	-0.03%
2018/01/03	0	0.00	1	43.70	43.45	-1	8,704	-0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析