晶豪科 (3006)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.2
漲跌
▼2.4
漲幅
-2.59%
成交量
4,868張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	92.20	5	91.86	92.60	0	7,023	0.00%
2024/05/07	1.1	93.98	1	92.80	93.10	0.1	7,003	0.00%
2024/05/06	0	92.90	0	0.00	92.90	0	6,867	0.00%
2024/05/03	2	91.90	0	0.00	91.10	2	6,731	0.03%
2024/04/30	3	89.27	1	88.70	89.00	2	6,635	0.03%
2024/04/26	1	86.60	5	86.90	87.00	-4	6,709	-0.06%
2024/04/25	0	0.00	1	86.00	86.80	-1	6,717	-0.01%
2024/04/23	5	80.20	0	0.00	80.50	5	6,682	0.07%
2024/04/16	1	81.50	0.2	81.50	81.40	0.8	6,820	0.01%
2024/04/15	5	86.20	0	0.00	85.40	5	6,819	0.07%
2024/04/12	0	0.00	1	88.10	87.80	-1	6,916	-0.01%
2024/04/08	0	0.00	0	85.90	85.90	0	7,283	0.00%
2024/04/02	1	87.90	0	0.00	87.00	1	8,545	0.01%
2024/03/28	0.1	88.10	0	0.00	87.50	0.1	9,982	0.00%
2024/03/25	0.2	90.05	0	0.00	89.00	0.2	10,817	0.00%
2024/03/22	0.1	88.90	6	91.90	91.30	-5.9	11,127	-0.05%
2024/03/21	0	0.00	1	87.20	87.50	-1	11,590	-0.01%
2024/03/20	0	0.00	1	85.10	84.50	-1	11,993	-0.01%
2024/03/19	1	85.00	0	0.00	85.30	1	12,189	0.01%
2024/03/18	0	0.00	1	86.10	86.30	-1	12,273	-0.01%
2024/03/15	1	85.30	0	0.00	84.30	1	12,360	0.01%
2024/03/12	2	87.75	0	0.00	87.60	2	12,730	0.02%
2024/03/08	1	90.80	1	88.50	86.20	0	12,738	0.00%
2024/03/07	7	92.17	0	0.00	91.60	7	12,498	0.06%
2024/03/06	1.2	94.56	0	0.00	94.20	1.2	12,427	0.01%
2024/03/05	0	0.00	1	97.60	96.00	-1	12,475	-0.01%
2024/03/04	6	101.58	7	99.57	97.80	-1	12,374	-0.01%
2024/03/01	3	97.50	9	97.60	97.70	-6	11,957	-0.05%
2024/02/29	3	91.71	0	0.00	93.50	3	11,675	0.03%
2024/02/27	0	0.00	2	93.20	91.40	-2	12,013	-0.02%
2024/02/26	2.1	90.85	0	0.00	90.90	2.1	12,614	0.02%
2024/02/23	1	93.00	11	94.25	91.50	-10	12,676	-0.08%
2024/02/22	1	93.50	0	0.00	93.00	1	12,679	0.01%
2024/02/21	2	93.85	2	94.35	94.20	0	12,772	0.00%
2024/02/19	10	94.40	2	93.95	93.70	8	13,057	0.06%
2024/02/16	0	0.00	2	92.70	93.00	-2	13,362	-0.01%
2024/02/15	0	0.00	1	92.70	93.10	-1	13,637	-0.01%
2024/02/02	2.1	93.05	0	0.00	91.00	2.1	13,828	0.02%
2024/02/01	1	92.60	0	0.00	92.40	1	13,835	0.01%
2024/01/29	0.1	92.80	0	0.00	92.80	0.1	14,016	0.00%
2024/01/24	1	96.60	0	0.00	93.10	1	14,438	0.01%
2024/01/23	0	0.00	1	95.00	94.20	-1	14,383	-0.01%
2024/01/22	0	0.00	1	92.50	93.90	-1	14,346	-0.01%
2024/01/18	0	0.00	4	88.60	89.80	-4	14,408	-0.03%
2024/01/17	1	89.30	1	89.40	89.10	0	14,443	0.00%
2024/01/16	4	92.95	0	0.00	92.10	4	14,495	0.03%
2024/01/15	1	93.80	0	0.00	94.00	1	14,638	0.01%
2024/01/11	1	91.80	1	90.50	91.90	0	14,781	0.00%
2024/01/10	4	91.25	0	0.00	90.90	4	14,929	0.03%
2024/01/09	0	0.00	12	91.11	91.00	-12	15,123	-0.08%
2024/01/08	2	93.00	1	91.60	91.50	1	15,235	0.01%
2024/01/05	0.2	95.20	2	94.20	94.10	-1.8	15,400	-0.01%
2024/01/04	1.1	95.20	6	93.80	93.80	-4.9	15,901	-0.03%
2024/01/03	13	95.78	1	96.00	95.90	12	16,468	0.07%
2024/01/02	2.2	97.26	1	96.00	95.80	1.2	16,879	0.01%
2023/12/29	4.3	98.79	2	100.95	98.00	2.3	16,973	0.01%
2023/12/28	13.3	106.32	23	107.04	106.50	-9.7	16,790	-0.06%
2023/12/27	35	104.84	48	103.40	106.50	-13	16,505	-0.08%
2023/12/26	4	99.23	2	99.45	99.00	2	15,713	0.01%
2023/12/25	0	0.00	6	98.75	97.30	-6	15,376	-0.04%
2023/12/22	6	97.05	0	0.00	97.10	6	15,220	0.04%
2023/12/21	0	95.10	1	95.20	94.90	-1	14,733	-0.01%
2023/12/20	10	95.46	1	94.90	93.20	9	14,532	0.06%
2023/12/19	13	96.52	3	95.33	96.00	10	14,283	0.07%
2023/12/18	1	100.00	20	100.00	98.60	-19	13,939	-0.14%
2023/12/15	0	0.00	1	96.40	96.20	-1	13,327	-0.01%
2023/12/13	2	94.80	2	95.60	94.20	0	12,751	0.00%
2023/12/11	0	0.00	1	94.80	94.90	-1	13,012	-0.01%
2023/12/06	3	92.70	1	92.00	93.20	2	12,616	0.02%
2023/12/05	1	90.50	0	0.00	90.00	1	12,628	0.01%
2023/12/04	1.1	91.57	0	0.00	91.30	1.1	12,807	0.01%
2023/11/30	5	96.20	0	0.00	94.50	5	12,799	0.04%
2023/11/28	10	92.30	0	0.00	94.60	10	12,595	0.08%
2023/11/27	5	90.90	1	92.60	90.50	4	12,468	0.03%
2023/11/24	1	96.00	0	0.00	93.60	1	12,281	0.01%
2023/11/23	11	99.59	5	100.80	97.80	6	11,856	0.05%
2023/11/22	0	0.00	1	95.00	95.40	-1	11,103	-0.01%
2023/11/21	0	0.00	1	94.20	94.10	-1	11,002	-0.01%
2023/11/20	1	96.90	11	97.05	95.90	-10	10,868	-0.09%
2023/11/17	10	96.00	0	0.00	96.70	10	10,684	0.09%
2023/11/15	4	96.85	6	97.55	95.10	-2	10,204	-0.02%
2023/11/14	1	97.00	0	0.00	94.80	1	9,805	0.01%
2023/11/10	0	0.00	20	91.60	90.00	-20	9,262	-0.22%
2023/11/07	3	94.20	7	93.59	93.90	-4	9,080	-0.04%
2023/11/03	0	0.00	2	92.30	92.60	-2	8,903	-0.02%
2023/11/02	2	91.20	0	0.00	91.40	2	8,743	0.02%
2023/10/31	2	87.70	0	0.00	83.90	2	8,387	0.02%
2023/10/27	1	86.40	0	0.00	85.60	1	8,296	0.01%
2023/10/26	7	89.69	2	87.85	86.80	5	8,238	0.06%
2023/10/25	0	0.00	3	92.97	91.00	-3	8,206	-0.04%
2023/10/24	32	94.66	30	91.79	92.80	2	8,170	0.02%
2023/10/23	0	0.00	1	94.10	93.20	-1	8,034	-0.01%
2023/10/20	6	93.48	0	0.00	93.90	6	7,842	0.08%
2023/10/19	11	92.64	0	0.00	92.00	11	7,676	0.14%
2023/10/18	3	93.40	2	92.95	92.80	1	7,555	0.01%
2023/10/13	0	0.00	14	97.26	97.20	-14	6,938	-0.20%
2023/10/12	14	97.69	1	97.20	97.10	13	6,667	0.19%
2023/10/11	2	97.25	0	0.00	93.70	2	6,107	0.03%
2023/10/06	5	93.48	11	92.47	94.40	-6	5,365	-0.11%
2023/10/04	6	88.25	0	0.00	86.70	6	4,523	0.13%
2023/10/03	0	0.00	1	86.40	90.00	-1	4,052	-0.02%
2023/10/02	0	0.00	1	82.80	81.90	-1	3,790	-0.03%
2023/09/28	2	78.30	0	0.00	77.50	2	3,717	0.05%
2023/09/25	0	0.00	1	84.30	84.40	-1	3,647	-0.03%
2023/09/15	1	85.60	0	0.00	88.00	1	3,669	0.03%
2023/09/14	5	84.10	5	84.90	84.40	0	3,468	0.00%
2023/09/12	0	0.00	1	81.80	82.10	-1	3,409	-0.03%
2023/09/08	0	0.00	1	81.00	81.10	-1	3,384	-0.03%
2023/09/07	2	83.85	4	82.33	82.60	-2	3,366	-0.06%
2023/09/06	2	79.30	2.1	80.17	79.10	-0.1	3,141	0.00%
2023/08/24	0	70.70	0	0.00	70.50	0	3,987	0.00%
2023/08/08	2	76.70	0	0.00	76.50	2	5,589	0.04%
2023/07/28	0	0.00	2	80.20	78.70	-2	6,365	-0.03%
2023/07/21	2	76.71	0	0.00	77.50	2	6,553	0.03%
2023/07/18	0	78.00	0	0.00	77.60	0	6,699	0.00%
2023/07/12	0	78.90	0	0.00	78.40	0	6,990	0.00%
2023/07/10	2	76.70	0	0.00	76.70	2	7,530	0.03%
2023/07/07	1	77.50	0	0.00	77.40	1	8,160	0.01%
2023/07/05	0	81.10	0	0.00	80.50	0	8,981	0.00%
2023/06/16	1	87.00	0	0.00	89.50	1	9,541	0.01%
2023/06/15	0	0.00	2	87.65	88.10	-2	9,426	-0.02%
2023/06/09	2	85.50	2	86.50	86.20	0	9,311	0.00%
2023/06/08	0	0.00	5	88.00	85.50	-5	9,299	-0.05%
2023/06/07	5	89.20	0	0.00	89.20	5	9,253	0.05%
2023/06/06	0	0.00	1	87.90	87.40	-1	9,200	-0.01%
2023/05/31	6	91.08	5	89.14	88.40	1	9,351	0.01%
2023/05/30	1	87.90	3	87.73	88.40	-2	8,932	-0.02%
2023/05/29	5	88.94	4	87.35	88.20	1	8,924	0.01%
2023/05/26	2	82.70	3	84.40	82.90	-1	8,674	-0.01%
2023/05/25	0	0.00	4	82.75	82.60	-4	8,601	-0.05%
2023/05/23	5	81.70	5	82.10	82.80	0	8,640	0.00%
2023/05/19	2	81.40	0	0.00	80.30	2	8,639	0.02%
2023/05/18	2	82.85	1	82.10	82.10	1	8,575	0.01%
2023/05/17	1	83.40	2	82.90	82.80	-1	8,470	-0.01%
2023/05/16	0	0.00	5	79.10	79.50	-5	8,189	-0.06%
2023/05/15	0	0.00	2	77.20	77.20	-2	8,029	-0.02%
2023/05/12	5	78.80	5	77.20	78.90	0	8,012	0.00%
2023/05/11	5	79.60	0	0.00	78.50	5	7,903	0.06%
2023/05/09	2	75.30	0.1	75.20	76.50	2	7,550	0.03%
2023/05/08	2	76.60	0	0.00	77.10	2	7,487	0.03%
2023/05/05	1	75.80	0	0.00	75.00	1	7,472	0.01%
2023/05/03	3	77.90	7	78.43	77.30	-4	7,660	-0.05%
2023/04/25	7	82.60	0	0.00	79.60	7	7,458	0.09%
2023/04/24	0	0.00	2	82.70	83.10	-2	7,392	-0.03%
2023/04/21	2	83.65	0	0.00	82.90	2	7,385	0.03%
2023/04/17	1	90.60	1	90.50	90.20	0	7,372	0.00%
2023/04/14	0.1	90.20	2	90.50	88.30	-2	7,251	-0.03%
2023/04/13	1	93.00	5	91.44	89.30	-4	7,066	-0.06%
2023/04/12	9	92.87	5	93.24	95.40	4	6,675	0.06%
2023/04/11	9	87.27	7	88.26	90.40	2	6,027	0.03%
2023/04/10	10	84.85	10	82.90	83.40	0	5,275	0.00%
2023/02/24	0	0.00	12	81.68	78.90	-12	4,454	-0.27%
2023/02/23	20	83.00	28	83.11	83.50	-8	4,434	-0.18%
2023/02/20	20	82.60	1	82.10	82.90	19	5,457	0.35%
2023/02/16	1	79.00	1	78.90	81.10	0	5,428	0.00%
2023/02/02	5	82.10	5	82.50	82.70	0	5,594	0.00%
2023/02/01	1	78.00	1	78.90	79.00	0	5,494	0.00%
2023/01/31	0	0.00	2	76.40	77.80	-2	5,401	-0.04%
2023/01/30	2	75.80	0	0.00	76.40	2	5,323	0.04%
2023/01/10	0	0.00	10	72.85	72.80	-10	5,429	-0.18%
2023/01/09	10	72.35	5	71.40	72.00	5	5,357	0.09%
2023/01/06	5	70.28	0	0.00	71.00	5	5,343	0.09%
2023/01/05	15	69.93	15	70.84	69.30	0	5,345	0.00%
2023/01/04	0	0.00	2	67.50	68.20	-2	5,307	-0.04%
2023/01/03	2	67.10	0	0.00	67.40	2	5,384	0.04%
2022/11/29	1	71.60	0	0.00	71.50	1	5,948	0.02%
2022/11/17	1	77.70	1	78.80	78.80	0	5,449	0.00%
2022/11/16	1	75.20	1	78.00	78.20	0	4,874	0.00%
2022/11/10	5	68.00	5	67.60	68.00	0	4,493	0.00%
2022/11/04	3	65.30	4	64.68	65.60	-1	4,774	-0.02%
2022/11/02	0	0.00	1	64.10	63.60	-1	4,769	-0.02%
2022/10/28	1	61.50	0	0.00	62.40	1	4,779	0.02%
2022/10/06	0	0.00	2	70.10	70.10	-2	5,125	-0.04%
2022/10/05	13	71.61	15	70.01	71.50	-2	5,108	-0.04%
2022/10/04	3	69.73	0	0.00	70.40	3	4,902	0.06%
2022/09/28	0	0.00	3	64.07	60.30	-3	5,160	-0.06%
2022/09/27	3	64.53	0	0.00	64.60	3	5,367	0.06%
2022/09/20	1	68.50	0	0.00	69.10	1	6,079	0.02%
2022/09/07	6	69.70	6	69.40	69.00	0	7,130	0.00%
2022/09/06	0	0.00	1	69.90	70.10	-1	7,286	-0.01%
2022/08/31	2	79.60	2	80.20	79.60	0	7,426	0.00%
2022/08/26	0	0.00	2	83.60	82.80	-2	7,448	-0.03%
2022/08/25	2	82.75	0	0.00	82.30	2	7,486	0.03%
2022/08/19	0	0.00	1	83.90	83.10	-1	7,889	-0.01%
2022/08/16	2	83.40	2	84.50	82.90	0	8,001	0.00%
2022/08/15	0	0.00	1	81.00	84.20	-1	7,872	-0.01%
2022/08/12	1	80.00	0	0.00	80.00	1	7,777	0.01%
2022/08/11	10	78.00	10	78.20	77.00	0	7,792	0.00%
2022/08/03	0	0.00	10	78.20	77.40	-10	8,206	-0.12%
2022/07/26	1	82.20	1	82.10	81.90	0	8,798	0.00%
2022/07/25	1	86.20	0	0.00	85.60	1	8,920	0.01%
2022/07/22	0	0.00	1	88.80	87.00	-1	9,113	-0.01%
2022/07/21	12	87.82	0	0.00	88.50	12	9,241	0.13%
2022/07/18	0	82.35	0	0.00	82.60	0	9,398	0.00%
2022/07/13	0	0.00	1	79.30	77.50	-1	9,966	-0.01%
2022/07/12	1	77.10	0	0.00	76.00	1	10,015	0.01%
2022/07/08	0	0.00	1	81.50	82.20	-1	10,086	-0.01%
2022/07/06	1	79.70	4	79.45	76.90	-3	10,163	-0.03%
2022/07/05	3	79.53	0	0.00	80.30	3	10,364	0.03%
2022/07/04	20	76.90	20	77.15	76.60	0	10,261	0.00%
2022/07/01	3	76.50	3	77.40	74.10	0	10,284	0.00%
2022/06/30	3	90.10	1	89.70	88.80	2	10,065	0.02%
2022/06/29	1	96.50	1	96.50	96.40	0	9,984	0.00%
2022/06/28	1	102.00	1	103.00	98.90	0	10,019	0.00%
2022/06/27	7	101.00	6	101.58	101.50	1	10,126	0.01%
2022/06/24	0	0.00	30	100.73	99.50	-30	10,231	-0.29%
2022/06/22	34	99.61	31	96.79	95.70	3	10,628	0.03%
2022/06/21	2	99.90	1	98.80	103.00	1	11,029	0.01%
2022/06/20	15	100.06	15	100.50	95.10	0	11,328	0.00%
2022/06/17	0	0.00	0	103.00	102.50	0	11,562	0.00%
2022/06/10	1	115.00	0	0.00	115.50	1	13,981	0.01%
2022/06/09	0	0.00	20	116.50	117.00	-20	14,163	-0.14%
2022/06/08	0	0.00	2	120.50	120.50	-2	14,185	-0.01%
2022/06/07	0.1	121.00	0	0.00	121.00	0.1	14,437	0.00%
2022/06/02	0	0.00	39	124.06	122.50	-39	15,282	-0.26%
2022/06/01	14	128.11	0	0.00	125.00	14	15,673	0.09%
2022/05/31	0	0.00	1	121.50	124.00	-1	16,283	-0.01%
2022/05/30	1	122.00	0	0.00	123.00	1	17,589	0.01%
2022/05/27	0	0.00	2	116.00	116.00	-2	17,808	-0.01%
2022/05/26	0	0.00	5	114.10	114.00	-5	17,874	-0.03%
2022/05/25	1	116.00	0	0.00	116.00	1	17,954	0.01%
2022/05/24	0	0.00	2	115.00	114.00	-2	18,134	-0.01%
2022/05/20	10	119.50	0	0.00	118.50	10	18,456	0.05%
2022/05/18	23	122.09	21	123.52	121.00	2	19,272	0.01%
2022/05/17	13	119.81	7	118.86	121.00	6	19,361	0.03%
2022/05/16	10	120.50	0	0.00	117.00	10	19,571	0.05%
2022/05/11	0	0.00	1	120.00	117.00	-1	19,382	-0.01%
2022/05/10	1	117.50	0	0.00	120.00	1	19,310	0.01%
2022/05/09	0	118.00	0	0.00	116.00	0	19,198	0.00%
2022/05/06	0	123.50	10	123.50	123.50	-10	19,095	-0.05%
2022/05/05	43	126.15	10	126.50	126.50	33	19,026	0.17%
2022/05/03	14	122.64	4	121.00	121.00	10	18,774	0.05%
2022/04/29	0	0.00	2	130.00	125.00	-2	18,676	-0.01%
2022/04/28	10	119.50	10	125.50	124.50	0	18,491	0.00%
2022/04/27	1	116.50	1	119.00	121.00	0	18,314	0.00%
2022/04/25	0	0.00	1	123.00	121.50	-1	18,061	-0.01%
2022/04/22	0	0.00	9	128.94	130.50	-9	17,913	-0.05%
2022/04/21	12	130.92	2	131.75	133.00	10	17,886	0.06%
2022/04/20	5	124.50	1	124.00	124.50	4	17,748	0.02%
2022/04/19	546	124.52	544	124.63	122.50	2	17,593	0.01%	大買/大賣/
2022/04/18	2	129.75	1	129.00	129.00	1	17,419	0.01%
2022/04/15	2	135.75	5	132.80	132.00	-3	17,359	-0.02%
2022/04/14	0	0.00	2	136.00	133.50	-2	17,365	-0.01%
2022/04/13	2	135.50	1	132.50	133.00	1	17,319	0.01%
2022/04/12	3	134.50	4	133.63	133.00	-1	17,198	-0.01%
2022/04/08	2	149.75	0.4	151.00	150.50	1.7	16,700	0.01%
2022/04/07	1	158.00	0	0.00	149.00	1	16,589	0.01%
2022/04/06	3	156.50	3	157.49	160.50	0	16,406	0.00%
2022/04/01	0	159.00	0.1	159.50	159.00	-0.1	16,356	0.00%
2022/03/31	0	162.00	0	0.00	161.00	0	16,272	0.00%
2022/03/30	0.1	167.00	2	169.00	165.00	-2	16,271	-0.01%
2022/03/29	4	165.50	4	164.63	165.00	0	16,223	0.00%
2022/03/28	1	159.50	1	161.50	165.50	0	16,260	0.00%
2022/03/25	8	163.88	8	164.38	163.00	0	16,180	0.00%
2022/03/24	8	173.94	3	175.83	171.50	5	15,809	0.03%
2022/03/23	1,012	178.64	1,002	179.48	178.00	10	15,302	0.07%	大買/大賣/
2022/03/22	29	173.55	20.1	173.49	178.00	8.9	14,991	0.06%
2022/03/21	1	176.00	1	175.50	173.50	0	14,718	0.00%
2022/03/18	834.1	178.26	879	179.15	176.50	-44.9	14,344	-0.31%	大買/大賣/
2022/03/17	49	172.69	51	172.86	174.00	-2	13,091	-0.02%
2022/03/16	3	157.83	3	158.33	158.50	0	12,472	0.00%
2022/03/15	248	159.43	261	159.91	153.50	-13	12,314	-0.11%	大買/大賣/
2022/03/14	26	162.13	2	161.50	164.00	24	12,172	0.20%
2022/03/09	7	160.71	1	159.50	153.50	6	12,373	0.05%
2022/03/08	32	163.48	25	158.14	157.00	7	12,531	0.06%
2022/03/07	124	160.55	120	161.00	162.00	4	12,232	0.03%	大買/大賣/
2022/03/04	37	171.19	14	174.00	169.00	23	11,928	0.19%
2022/03/03	14.4	169.73	23	168.78	171.50	-8.7	11,303	-0.08%
2022/03/02	21	155.05	24	155.38	160.00	-3	10,054	-0.03%
2022/03/01	10	148.50	0	0.00	148.50	10	9,749	0.10%
2022/02/24	2	146.00	0	0.00	141.50	2	9,881	0.02%
2022/02/22	70	147.64	75	148.43	151.50	-5	10,368	-0.05%
2022/02/21	2	166.25	6	163.67	161.00	-4	10,231	-0.04%
2022/02/18	20	158.55	20	160.00	162.50	0	10,224	0.00%
2022/02/17	272	153.90	287	153.54	151.50	-15	9,904	-0.15%	大買/大賣/
2022/02/16	6	154.58	2	154.25	155.50	4	9,991	0.04%
2022/02/10	0	0.00	2	150.00	148.50	-2	11,265	-0.02%
2022/02/09	2	148.50	0	0.00	150.00	2	11,402	0.02%
2022/01/26	0	0.00	1	143.00	141.00	-1	11,768	-0.01%
2022/01/25	0	0.00	1	140.50	137.00	-1	12,210	-0.01%
2022/01/24	1	140.50	0	0.00	140.50	1	12,678	0.01%
2022/01/18	0	0.00	1	150.00	148.00	-1	13,849	-0.01%
2022/01/17	1	147.00	2	148.75	150.00	-1	14,101	-0.01%
2022/01/14	3	148.83	3	145.83	149.50	0	14,265	0.00%
2022/01/13	0	0.00	2	151.00	144.50	-2	14,534	-0.01%
2022/01/12	4	147.75	2	147.75	148.50	2	14,498	0.01%
2022/01/10	20	151.75	0	0.00	152.00	20	14,535	0.14%
2022/01/07	0	0.00	1	152.50	148.50	-1	14,682	-0.01%
2022/01/06	0	0.00	1	158.00	155.00	-1	14,744	-0.01%
2021/12/28	1	169.00	0	0.00	165.50	1	15,706	0.01%
2021/12/23	1	166.50	1.1	168.00	169.00	-0.1	16,265	0.00%
2021/12/22	1	170.00	1	169.50	165.00	0	16,277	0.00%
2021/12/21	2	165.25	1.4	167.07	164.50	0.6	16,226	0.00%
2021/12/20	0	0.00	1	165.00	163.50	-1	16,291	-0.01%
2021/12/17	0.1	164.50	6	163.83	163.50	-5.9	16,348	-0.04%
2021/12/16	6.2	166.98	5	165.90	167.50	1.2	16,456	0.01%
2021/12/15	24	159.25	21	159.62	161.00	3	16,484	0.02%
2021/12/13	1	161.00	0	0.00	160.00	1	16,597	0.01%
2021/12/10	0	0.00	4	160.50	159.00	-4	16,904	-0.02%
2021/12/09	2	165.00	2	165.50	164.50	0	16,928	0.00%
2021/12/07	1.1	171.09	4	172.63	166.00	-2.9	17,168	-0.02%
2021/12/06	5	172.20	13	172.92	173.00	-8	17,134	-0.05%
2021/12/03	11	172.09	2	170.00	171.00	9	17,146	0.05%
2021/12/02	25	167.10	49	167.52	167.00	-24	17,226	-0.14%
2021/12/01	27	166.76	13	163.69	167.50	14	16,882	0.08%
2021/11/30	62	161.53	50	162.00	161.00	12	16,847	0.07%
2021/11/29	20	154.50	20	156.00	156.00	0	17,080	0.00%
2021/11/26	0	0.00	3	155.50	155.50	-3	17,360	-0.02%
2021/11/25	2	160.25	2	160.00	158.50	0	17,456	0.00%
2021/11/24	1	158.00	1	160.50	162.00	0	17,501	0.00%
2021/11/23	2	163.75	9	162.22	161.00	-7	17,568	-0.04%
2021/11/22	162	166.91	154	167.24	165.00	8	17,742	0.05%	大買/大賣/
2021/11/18	0	0.00	2	165.50	164.00	-2	17,641	-0.01%
2021/11/17	12	164.75	14	166.04	165.00	-2	17,841	-0.01%
2021/11/16	16	162.31	12	163.08	163.50	4	18,130	0.02%
2021/11/15	1	158.00	4	161.38	158.00	-3	18,522	-0.02%
2021/11/12	1	158.00	10	156.45	156.50	-9	19,245	-0.05%
2021/11/11	15	159.00	5	162.20	155.00	10	19,449	0.05%
2021/11/10	2	147.00	10.2	147.59	151.50	-8.2	19,775	-0.04%
2021/11/09	6	147.83	3	146.00	148.50	3	20,183	0.01%
2021/11/08	0.1	140.00	3	139.83	139.00	-2.9	20,294	-0.01%
2021/11/05	2	143.50	0	0.00	144.50	2	20,862	0.01%
2021/11/04	3	142.00	1	144.50	141.50	2	21,186	0.01%
2021/11/02	4	151.75	0	0.00	143.00	4	21,513	0.02%
2021/11/01	16.1	146.63	16	148.13	147.50	0.1	21,303	0.00%
2021/10/29	2	142.00	23	144.20	142.50	-21	21,128	-0.10%
2021/10/28	24	142.71	7	139.43	142.50	17	20,966	0.08%
2021/10/27	3	136.00	1	135.00	134.50	2	20,899	0.01%
2021/10/26	1	130.50	0	0.00	130.50	1	21,149	0.00%
2021/10/25	1	129.00	3	129.83	132.00	-2	21,707	-0.01%
2021/10/22	3	126.00	9	127.39	128.00	-6	22,361	-0.03%
2021/10/21	12	124.96	9	125.89	123.00	3	23,211	0.01%
2021/10/20	0	0.00	7	120.64	120.00	-7	23,493	-0.03%
2021/10/19	9	122.22	1	123.00	121.00	8	25,066	0.03%
2021/10/15	0	0.00	16	120.13	118.00	-16	27,347	-0.06%
2021/10/14	16	117.44	0	0.00	116.50	16	28,322	0.06%
2021/10/08	0	0.00	9	123.61	119.50	-9	28,733	-0.03%
2021/10/07	10	123.50	0	0.00	123.00	10	28,944	0.03%
2021/10/06	1	116.50	9	118.89	117.50	-8	29,236	-0.03%
2021/10/05	12	118.29	6.1	115.59	119.50	5.9	29,528	0.02%
2021/10/04	1	114.00	4	117.50	113.00	-3	29,546	-0.01%
2021/09/30	3	130.50	3	131.50	131.00	0	30,246	0.00%
2021/09/28	0	0.00	5	135.00	132.50	-5	32,629	-0.02%
2021/09/27	8	136.19	2	133.50	136.00	6	33,739	0.02%
2021/09/24	2	132.50	0	0.00	132.00	2	34,646	0.01%
2021/09/23	1	127.50	0	0.00	127.00	1	35,414	0.00%
2021/09/22	0	0.00	2	132.00	130.00	-2	35,954	-0.01%
2021/09/17	4	131.50	0	0.00	133.00	4	37,050	0.01%
2021/09/16	14	128.04	14	127.71	128.00	0	38,257	0.00%
2021/09/15	14	128.18	4	128.75	126.00	10	38,955	0.03%
2021/09/14	0	0.00	1	136.00	132.50	-1	38,952	0.00%
2021/09/13	3	140.17	2	139.75	137.00	1	38,962	0.00%
2021/09/10	4	138.00	9	138.67	141.00	-5	39,056	-0.01%
2021/09/09	7	137.07	1	137.50	138.00	6	38,969	0.02%
2021/09/08	2	134.50	1	135.00	134.00	1	38,931	0.00%
2021/09/07	25	132.28	22	130.66	133.50	3	38,964	0.01%
2021/09/03	1	141.50	0	0.00	139.00	1	38,888	0.00%
2021/09/02	5	142.20	11	147.23	140.00	-6	38,937	-0.02%
2021/09/01	49	144.46	42	145.54	148.00	7	38,896	0.02%
2021/08/31	5	141.90	4	140.88	140.00	1	38,843	0.00%
2021/08/30	0	0.00	5	140.50	139.50	-5	39,138	-0.01%
2021/08/27	15	137.83	15	139.67	139.00	0	39,411	0.00%
2021/08/26	4	143.50	17	143.94	140.00	-13	39,495	-0.03%
2021/08/25	35	141.33	25	140.16	142.00	10	39,566	0.03%
2021/08/24	0	0.00	19	140.84	135.50	-19	40,059	-0.05%
2021/08/23	36	140.39	17	140.41	140.00	19	40,213	0.05%
2021/08/20	10	133.70	10	133.30	133.00	0	40,683	0.00%
2021/08/19	42	134.74	52	135.83	130.50	-10	40,705	-0.02%
2021/08/18	29	134.93	19	131.34	143.00	10	41,179	0.02%
2021/08/17	7	137.50	9	136.39	132.50	-2	41,023	0.00%
2021/08/16	101	139.25	99	141.22	143.50	2	41,087	0.00%	大買/
2021/08/13	5	143.00	5	140.90	140.50	0	40,593	0.00%
2021/08/12	4	160.00	4	162.00	156.00	0	40,534	0.00%
2021/08/11	125	158.09	135	158.09	160.00	-10	40,888	-0.02%	大買/大賣/
2021/08/10	16	175.28	7	174.21	173.00	9	40,474	0.02%
2021/08/09	5	174.40	4	171.00	170.00	1	40,505	0.00%
2021/08/06	2	185.50	8	183.63	182.50	-6	40,913	-0.01%
2021/08/05	650.2	184.01	641	184.63	185.00	9.2	41,731	0.02%	大買/大賣/
2021/08/04	0	0.00	4	184.25	182.00	-4	42,340	-0.01%
2021/08/03	6	185.50	10	185.45	185.50	-4	42,249	-0.01%
2021/08/02	6	187.00	9.2	185.87	183.00	-3.2	42,628	-0.01%
2021/07/30	9	181.67	4	185.88	180.50	5	42,590	0.01%
2021/07/29	13.2	182.08	11	183.59	188.50	2.2	42,758	0.01%
2021/07/28	11	182.55	21	187.69	175.00	-10	42,512	-0.02%
2021/07/27	19	204.13	24	205.94	194.00	-5	42,076	-0.01%
2021/07/26	178	204.04	170	203.61	201.50	8	41,419	0.02%	大買/大賣/
2021/07/23	15	204.60	40	201.11	197.00	-25	41,083	-0.06%
2021/07/22	51	191.01	26	187.44	196.50	25	39,927	0.06%
2021/07/21	11	180.50	26.1	180.35	179.00	-15.1	38,802	-0.04%
2021/07/20	34	178.62	35	176.13	173.00	-1	37,735	0.00%
2021/07/19	19	169.24	6	171.00	172.50	13	36,614	0.04%
2021/07/16	0	0.00	15.1	163.97	163.50	-15.1	36,415	-0.04%
2021/07/15	20	163.48	1	161.00	164.50	19	36,323	0.05%
2021/07/14	1	154.50	0	0.00	159.00	1	36,166	0.00%
2021/07/13	8	171.19	33	170.67	162.00	-25	35,852	-0.07%
2021/07/12	21	170.62	0	0.00	171.00	21	35,506	0.06%
2021/07/09	2	165.00	3	164.83	164.50	-1	35,077	0.00%
2021/07/08	1	166.00	0	0.00	166.00	1	34,874	0.00%
2021/07/07	3	173.67	4	173.88	165.00	-1	35,149	0.00%
2021/07/06	8	172.94	1	178.00	172.50	7	35,027	0.02%
2021/07/05	8.2	178.89	7	179.43	170.00	1.2	35,270	0.00%
2021/07/02	15	166.93	17.2	169.47	174.00	-2.2	34,121	-0.01%
2021/07/01	5.2	163.29	6	165.42	158.50	-0.8	33,859	0.00%
2021/06/30	6	161.00	4	163.00	163.00	2	33,203	0.01%
2021/06/29	7	156.14	20	155.43	154.00	-13	32,843	-0.04%
2021/06/28	17	155.68	31	151.37	154.00	-14	32,911	-0.04%
2021/06/25	41	144.41	20	146.23	146.50	21	32,506	0.06%
2021/06/24	1	136.00	2	136.00	136.00	-1	31,619	0.00%
2021/06/23	1	128.00	1	125.50	133.00	0	30,984	0.00%
2021/06/18	3	131.33	2	129.50	129.00	1	31,803	0.00%
2021/06/17	3	129.50	3	131.00	131.50	0	31,874	0.00%
2021/06/16	4	131.13	6	132.08	129.50	-2	31,976	-0.01%
2021/06/15	4	135.00	0	0.00	136.00	4	32,598	0.01%
2021/06/09	5	129.90	5	130.50	131.50	0	33,186	0.00%
2021/06/08	2	136.00	2	132.50	130.50	0	33,157	0.00%
2021/06/07	4	139.00	4	133.38	135.50	0	33,082	0.00%
2021/06/03	2	136.00	2	137.50	135.50	0	32,674	0.00%
2021/06/02	7	138.79	6	131.50	134.50	1	32,743	0.00%
2021/06/01	6	139.33	6	142.50	136.50	0	32,623	0.00%
2021/05/31	510	135.07	530	135.06	134.00	-20	32,109	-0.06%	大買/大賣/
2021/05/28	3	133.67	1	135.50	135.00	2	32,079	0.01%
2021/05/27	22	125.73	4	129.50	126.50	18	31,786	0.06%
2021/05/26	600	129.89	608	129.22	126.00	-8	31,719	-0.03%	大買/大賣/
2021/05/25	30	124.75	33	123.92	128.50	-3	31,670	-0.01%
2021/05/24	22	112.14	13	113.12	117.00	9	31,912	0.03%
2021/05/21	1,042	104.53	1,044	104.41	106.50	-2	32,155	-0.01%	大買/大賣/
2021/05/20	8	108.69	4	102.50	101.50	4	31,940	0.01%
2021/05/19	5	107.50	5	111.50	112.50	0	31,854	0.00%
2021/05/18	3	102.00	3	106.00	107.00	0	31,891	0.00%
2021/05/17	3	102.50	3	101.50	97.70	0	32,241	0.00%
2021/05/14	6	117.17	11	113.00	108.50	-5	31,922	-0.02%
2021/05/13	9	115.50	4	114.25	115.00	5	31,103	0.02%
2021/05/12	0	0.00	4	112.00	112.00	-4	30,227	-0.01%
2021/05/11	4	124.50	0	0.00	124.00	4	29,540	0.01%
2021/05/10	106	139.50	106	140.00	137.50	0	29,435	0.00%	大買/大賣/
2021/05/07	1	133.00	4	132.63	139.50	-3	28,925	-0.01%
2021/05/06	2	127.50	0	0.00	127.00	2	28,709	0.01%
2021/05/05	3	139.00	0	0.00	123.00	3	28,203	0.01%
2021/05/04	0	0.00	1	136.50	136.50	-1	27,815	0.00%
2021/05/03	2	160.25	3	168.00	151.50	-1	27,521	0.00%
2021/04/29	3	170.67	0	0.00	168.00	3	27,241	0.01%
2021/04/28	1	166.50	1	165.50	165.00	0	27,134	0.00%
2021/04/22	0	0.00	4	161.00	145.00	-4	27,692	-0.01%
2021/04/21	4	152.50	4	150.00	153.00	0	28,505	0.00%
2021/04/20	4	147.00	0	0.00	147.00	4	28,550	0.01%
2021/04/19	0	0.00	1	138.50	142.00	-1	28,673	0.00%
2021/04/15	1	134.50	0	0.00	137.00	1	29,104	0.00%
2021/04/13	135	146.00	136	146.42	137.50	-1	29,575	0.00%	大買/大賣/
2021/04/09	2	131.75	6	139.83	131.50	-4	28,986	-0.01%
2021/04/08	4	136.00	0	0.00	136.00	4	28,283	0.01%
2021/04/07	6	122.50	7	123.57	124.00	-1	28,316	0.00%
2021/04/06	2	116.00	0	0.00	116.00	2	28,187	0.01%
2021/04/01	388	106.00	388	106.16	105.50	0	28,751	0.00%	大買/大賣/
2021/03/30	0	0.00	7	96.47	101.50	-7	28,154	-0.02%
2021/03/29	7	97.17	4	95.75	95.70	3	27,520	0.01%
2021/03/26	4	93.28	0	0.00	93.70	4	27,331	0.01%
2021/03/25	1	91.20	0	0.00	90.60	1	27,332	0.00%
2021/03/24	2	96.40	2	95.70	95.30	0	27,472	0.00%
2021/03/23	2	97.50	63	97.68	95.30	-61	27,384	-0.22%
2021/03/22	2	94.60	0	0.00	93.80	2	26,705	0.01%
2021/03/18	1	94.00	2	92.80	94.00	-1	26,880	0.00%
2021/03/16	62	92.76	5	90.58	89.50	57	26,542	0.21%
2021/03/15	5	90.36	3	90.30	90.10	2	26,602	0.01%
2021/03/12	3	87.83	11	89.54	86.70	-8	26,703	-0.03%
2021/03/11	11	87.51	1	89.00	89.00	10	27,580	0.04%
2021/03/08	0	0.00	1	89.00	86.20	-1	28,994	0.00%
2021/03/05	4	85.80	4	87.43	87.00	0	29,820	0.00%
2021/03/04	1	89.20	4	90.40	87.80	-3	29,933	-0.01%
2021/03/03	4	89.73	1	87.50	90.60	3	29,980	0.01%
2021/03/02	1	94.20	0	0.00	86.80	1	30,062	0.00%
2021/02/26	1	91.00	1	89.40	91.40	0	29,945	0.00%
2021/02/25	1	92.90	1	93.40	90.60	0	30,326	0.00%
2021/02/24	4	89.38	10	92.28	92.10	-6	30,487	-0.02%
2021/02/23	3	83.03	3	82.53	86.00	0	29,911	0.00%
2021/02/22	21	82.04	22	81.94	82.30	-1	29,065	0.00%
2021/02/19	2	74.40	0	0.00	74.90	2	28,805	0.01%
2021/02/18	0	0.00	25	69.74	72.60	-25	28,339	-0.09%
2021/02/17	38	68.76	11	68.75	69.10	27	27,549	0.10%
2021/02/05	1	62.50	1	62.50	62.90	0	26,889	0.00%
2021/02/04	0	0.00	3	62.10	62.30	-3	26,811	-0.01%
2021/02/03	1	62.20	0	0.00	61.50	1	26,732	0.00%
2021/01/27	3	62.63	2	61.90	61.90	1	26,408	0.00%
2021/01/26	2	64.30	2	62.60	62.50	0	26,334	0.00%
2021/01/25	1	61.90	1	63.40	63.50	0	26,208	0.00%
2021/01/22	1	62.10	1	63.40	63.00	0	26,023	0.00%
2021/01/20	2	63.90	4	66.05	61.90	-2	25,707	-0.01%
2021/01/19	4	67.70	5	66.70	65.30	-1	25,404	0.00%
2021/01/18	0	0.00	1	65.20	66.10	-1	25,198	0.00%
2021/01/15	5	67.70	27	68.63	66.00	-22	24,967	-0.09%
2021/01/14	28	68.91	10	65.88	69.50	18	24,560	0.07%
2021/01/13	4	63.28	2	63.25	64.20	2	23,805	0.01%
2021/01/12	2	62.45	5	64.40	61.90	-3	23,653	-0.01%
2021/01/11	0	0.00	1	64.40	64.20	-1	23,474	0.00%
2021/01/08	6	63.45	18	63.68	63.50	-12	23,227	-0.05%
2021/01/07	170	64.05	155	64.38	64.30	15	23,033	0.07%	大買/大賣/
2021/01/06	1	63.30	13	60.89	61.60	-12	22,772	-0.05%
2021/01/05	8	63.94	10	64.18	63.40	-2	22,621	-0.01%
2021/01/04	10	66.94	0	0.00	66.00	10	22,408	0.04%
2020/12/31	5	64.40	5	63.30	64.70	0	21,919	0.00%
2020/12/30	13	64.70	5	65.50	63.70	8	21,457	0.04%
2020/12/29	0	0.00	34	66.21	62.10	-34	20,765	-0.16%
2020/12/28	45	65.61	61	63.65	65.80	-16	19,867	-0.08%
2020/12/25	47	59.52	16	58.68	59.90	31	18,841	0.16%
2020/12/24	68	58.56	66	58.68	57.90	2	18,434	0.01%
2020/12/23	16	57.60	4	56.08	57.50	12	18,058	0.07%
2020/12/22	5	57.02	7	57.00	55.50	-2	17,830	-0.01%
2020/12/21	0	0.00	1	56.60	56.10	-1	17,535	-0.01%
2020/12/18	2	58.30	2	58.70	57.50	0	17,267	0.00%
2020/12/11	18	59.08	17	57.58	57.40	1	15,579	0.01%
2020/12/09	0	0.00	1	62.20	60.40	-1	14,889	-0.01%
2020/12/08	0	0.00	43	59.18	59.00	-43	14,047	-0.31%
2020/12/07	70	59.57	23	59.50	60.10	47	13,521	0.35%
2020/12/04	5	55.64	7	55.97	54.70	-2	12,300	-0.02%
2020/12/03	0	0.00	1	54.30	53.90	-1	11,514	-0.01%
2020/12/02	2	56.10	20	56.29	55.20	-18	11,077	-0.16%
2020/12/01	26	54.53	1	54.80	55.50	25	9,964	0.25%
2020/11/30	2	51.10	1	50.70	50.50	1	8,748	0.01%
2020/11/27	0	0.00	12	49.35	50.30	-12	8,301	-0.14%
2020/11/26	12	51.50	0	0.00	50.00	12	7,875	0.15%
2020/11/25	2	49.73	0	0.00	49.00	2	7,248	0.03%
2020/11/24	0	0.00	37	52.30	49.70	-37	6,773	-0.55%
2020/11/23	19	50.31	31	49.48	51.30	-12	5,808	-0.21%
2020/11/20	50	44.34	5	46.65	46.65	45	4,521	1.00%
2020/11/17	0	0.00	8	42.45	41.80	-8	3,919	-0.20%
2020/11/16	8	42.53	0	0.00	42.20	8	3,987	0.20%
2020/11/10	0	0.00	22	42.44	42.30	-22	4,128	-0.53%
2020/11/09	22	43.32	0	0.00	43.70	22	4,027	0.55%
2020/11/05	0	0.00	3	42.23	42.00	-3	3,825	-0.08%
2020/11/04	3	42.77	10	41.89	42.75	-7	3,806	-0.18%
2020/11/03	10	41.39	0	0.00	41.10	10	3,727	0.27%
2020/10/26	0	0.00	1	43.05	42.50	-1	3,671	-0.03%
2020/10/21	1	42.75	5	43.05	42.75	-4	3,440	-0.12%
2020/10/20	0	0.00	11	41.41	41.45	-11	3,270	-0.34%
2020/10/19	11	41.56	0	0.00	41.60	11	3,252	0.34%
2020/10/14	5	41.20	19	40.93	40.80	-14	3,161	-0.44%
2020/10/13	27	39.82	20	40.48	40.45	7	3,027	0.23%
2020/10/12	0	0.00	1	39.40	38.55	-1	2,857	-0.03%
2020/10/08	0	0.00	1	37.70	37.70	-1	2,776	-0.04%
2020/09/30	0	0.00	2	37.25	37.25	-2	3,259	-0.06%
2020/09/29	0	0.00	7	37.00	36.80	-7	3,301	-0.21%
2020/09/28	7	36.62	2	36.58	36.90	5	3,340	0.15%
2020/09/25	4	35.93	0	0.00	35.70	4	3,388	0.12%
2020/09/24	2	36.83	0	0.00	36.70	2	3,390	0.06%
2020/09/17	0	0.00	2	39.10	38.90	-2	3,474	-0.06%
2020/09/16	0	0.00	33	39.42	38.75	-33	3,468	-0.95%
2020/09/15	43	38.53	16	38.87	38.70	27	3,427	0.79%
2020/09/10	0	0.00	3	37.50	36.85	-3	3,337	-0.09%
2020/09/08	10	37.13	0	0.00	37.10	10	3,368	0.30%
2020/09/07	0	0.00	3	37.00	37.00	-3	3,415	-0.09%
2020/09/03	1	37.10	0	0.00	37.00	1	3,590	0.03%
2020/08/26	3	36.63	0	0.00	36.70	3	3,984	0.08%
2020/08/25	2	36.53	0	0.00	36.45	2	4,068	0.05%
2020/08/24	2	36.20	0	0.00	36.30	2	4,067	0.05%
2020/08/21	0	0.00	10	36.50	36.20	-10	4,088	-0.24%
2020/08/20	12	36.61	0	0.00	35.80	12	4,089	0.29%
2020/08/19	10	39.58	5	40.95	38.70	5	4,086	0.12%
2020/08/18	5	41.13	13	40.33	41.00	-8	3,993	-0.20%
2020/08/17	18	39.43	1	39.50	40.00	17	3,930	0.43%
2020/07/24	0	0.00	1	38.50	38.70	-1	6,251	-0.02%
2020/07/21	1	38.65	2	38.45	38.95	-1	6,536	-0.02%
2020/07/17	1	37.05	2	37.60	37.05	-1	6,498	-0.02%
2020/07/15	1	37.45	1	37.90	37.40	0	6,545	0.00%
2020/07/09	0	0.00	2	41.30	40.40	-2	6,717	-0.03%
2020/07/08	0	0.00	10	39.65	40.05	-10	6,447	-0.16%
2020/07/07	10	39.64	0	0.00	39.35	10	6,435	0.16%
2020/07/03	3	39.32	0	0.00	39.10	3	6,373	0.05%
2020/06/19	0	0.00	1	38.80	38.65	-1	6,320	-0.02%
2020/06/18	0	0.00	1	38.50	38.50	-1	6,309	-0.02%
2020/06/17	1	38.50	6	38.98	38.50	-5	6,303	-0.08%
2020/06/16	6	38.82	0	0.00	38.75	6	6,325	0.09%
2020/06/15	1	38.00	0	0.00	38.00	1	6,365	0.02%
2020/06/12	20	37.94	0	0.00	38.95	20	6,356	0.31%
2020/06/11	17	39.88	37	39.93	39.30	-20	6,338	-0.32%
2020/06/08	0	0.00	20	42.05	41.85	-20	6,372	-0.31%
2020/06/05	0	0.00	1	43.00	42.40	-1	6,500	-0.02%
2020/06/04	0	0.00	24	42.46	42.25	-24	6,432	-0.37%
2020/06/03	24	42.30	2	42.25	42.05	22	6,363	0.35%
2020/06/02	11	40.82	0	0.00	40.80	11	6,248	0.18%
2020/06/01	1	41.60	1	42.20	41.40	0	6,234	0.00%
2020/05/29	10	40.65	0	0.00	40.85	10	6,151	0.16%
2020/05/27	0	0.00	2	41.08	40.60	-2	6,104	-0.03%
2020/05/26	2	41.50	0	0.00	41.40	2	6,071	0.03%
2020/05/22	2	40.68	0	0.00	40.00	2	5,905	0.03%
2020/05/20	2	42.23	4	42.65	41.65	-2	5,792	-0.03%
2020/05/19	6	42.32	2	42.58	42.75	4	5,728	0.07%
2020/05/18	0	0.00	1	43.20	41.75	-1	5,597	-0.02%
2020/05/15	3	43.43	7	44.86	42.60	-4	5,475	-0.07%
2020/05/13	0	0.00	2	42.68	42.95	-2	4,760	-0.04%
2020/05/12	33	42.67	30	42.88	43.20	3	4,578	0.07%
2020/05/05	0	0.00	1	41.90	41.80	-1	4,017	-0.02%
2020/04/30	0	0.00	9	41.91	41.00	-9	3,808	-0.24%
2020/04/29	10	40.97	4	40.25	40.80	6	3,629	0.17%
2020/04/28	4	40.35	19	38.35	40.10	-15	3,359	-0.45%
2020/04/27	20	37.49	0	0.00	37.80	20	3,115	0.64%
2020/04/16	8	35.95	8	36.32	35.85	0	3,137	0.00%
2020/04/15	0	0.00	15	35.25	34.55	-15	3,158	-0.47%
2020/04/14	15	34.15	2	34.30	34.15	13	3,136	0.41%
2020/04/07	0	0.00	4	31.25	31.15	-4	3,257	-0.12%
2020/04/06	4	30.06	0	0.00	30.40	4	3,275	0.12%
2020/03/27	0	0.00	2	28.63	27.65	-2	3,893	-0.05%
2020/03/26	2	27.58	0	0.00	27.60	2	3,943	0.05%
2020/03/25	1	26.80	1	26.95	26.80	0	4,053	0.00%
2020/03/11	0	0.00	5	37.15	36.00	-5	4,664	-0.11%
2020/02/21	0	0.00	26	36.60	36.05	-26	4,250	-0.61%
2020/02/20	29	36.52	3	36.83	36.95	26	4,202	0.62%
2020/02/17	0	0.00	18	35.56	35.75	-18	4,127	-0.44%
2020/02/14	18	35.95	0	0.00	36.00	18	4,107	0.44%
2020/02/13	0	0.00	29	35.41	35.30	-29	4,068	-0.71%
2020/02/12	29	35.25	0	0.00	35.15	29	4,048	0.72%
2020/02/05	0	0.00	1	34.50	34.55	-1	3,978	-0.03%
2020/02/04	1	34.50	0	0.00	34.40	1	3,949	0.03%
2020/01/16	7	38.30	0	0.00	38.10	7	3,723	0.19%
2020/01/15	0	0.00	19	38.83	38.65	-19	3,685	-0.52%
2020/01/14	19	39.36	0	0.00	39.55	19	3,599	0.53%
2019/12/26	0	0.00	13	39.22	38.60	-13	2,610	-0.50%
2019/12/25	25	39.97	12	40.10	39.70	13	2,519	0.52%
2019/12/20	0	0.00	8	38.05	38.30	-8	2,003	-0.40%
2019/12/19	9	38.22	7	38.21	38.80	2	1,924	0.10%
2019/12/18	13	35.83	12	35.94	36.95	1	1,432	0.07%
2019/12/11	0	0.00	13	33.49	33.30	-13	980	-1.33%
2019/12/10	13	33.12	10	33.40	33.50	3	956	0.31%
2019/11/28	0	0.00	5	32.79	32.45	-5	1,158	-0.43%
2019/11/27	5	32.81	10	32.60	32.80	-5	1,156	-0.43%
2019/11/04	6	32.20	0	0.00	32.35	6	1,151	0.52%
2019/10/23	0	0.00	16	32.30	32.10	-16	1,244	-1.29%
2019/10/22	10	32.30	0	0.00	32.30	10	1,286	0.78%
2019/10/14	10	32.30	0	0.00	32.20	10	1,352	0.74%
2019/10/03	0	0.00	10	32.95	33.25	-10	1,513	-0.66%
2019/10/01	10	33.10	0	0.00	33.10	10	1,516	0.66%
2019/09/25	0	0.00	2	33.65	33.90	-2	1,527	-0.13%
2019/09/24	10	34.10	24	35.20	34.10	-14	1,514	-0.92%
2019/09/23	23	34.79	10	34.75	35.00	13	1,484	0.88%
2019/09/18	10	33.85	0	0.00	33.70	10	1,382	0.72%
2019/09/06	0	0.00	10	34.50	34.15	-10	1,250	-0.80%
2019/09/05	3	34.27	8	33.44	34.15	-5	1,194	-0.42%
2019/09/04	8	33.35	0	0.00	33.25	8	1,084	0.74%
2019/08/30	0	0.00	20	32.15	32.15	-20	1,035	-1.93%
2019/08/28	10	32.60	0	0.00	32.45	10	1,020	0.98%
2019/08/27	0	0.00	10	32.30	32.10	-10	1,012	-0.99%
2019/08/02	10	32.10	0	0.00	32.05	10	980	1.02%
2019/07/25	0	0.00	5	34.05	33.75	-5	909	-0.55%
2019/07/24	20	33.50	14	33.56	33.95	6	873	0.69%
2019/07/23	4	33.45	0	0.00	33.10	4	844	0.47%
2019/07/15	15	33.70	0	0.00	33.70	15	1,057	1.42%
2019/07/12	0	0.00	39	33.14	33.50	-39	1,028	-3.79%
2019/07/11	40	32.82	1	33.10	33.25	39	998	3.90%
2019/04/22	0	0.00	22	35.15	34.90	-22	1,043	-2.11%
2019/04/19	22	33.69	5	34.35	34.35	17	904	1.88%
2019/04/18	0	0.00	3	32.73	32.30	-3	797	-0.38%
2019/04/17	3	32.73	0	0.00	32.50	3	791	0.38%
2019/04/10	5	32.65	0	0.00	33.05	5	759	0.66%
2019/03/28	10	31.85	10	31.75	31.90	0	722	0.00%
2019/02/13	6	33.33	22	33.32	33.10	-16	716	-2.23%
2019/02/12	22	33.46	0	0.00	33.50	22	707	3.11%
2019/01/29	0	0.00	5	32.48	32.25	-5	681	-0.73%
2019/01/28	5	32.64	0	0.00	32.65	5	686	0.73%
2019/01/10	0	0.00	0.3	33.20	30.30	-0.3	685	-0.04%
2019/01/07	0	0.00	0.2	30.00	29.75	-0.2	702	-0.02%
2019/01/03	0	0.00	0	30.30	29.85	0	776	0.00%
2018/11/02	0	0.00	1	30.95	30.85	-1	1,084	-0.09%
2018/11/01	0	0.00	1	30.35	30.35	-1	1,103	-0.09%
2018/10/31	1	29.60	0	0.00	29.60	1	1,102	0.09%
2018/10/19	1	30.50	0	0.00	30.50	1	1,179	0.08%
2018/10/18	0	0.00	1	30.05	30.15	-1	1,167	-0.09%
2018/09/18	0	0.00	1	33.50	33.35	-1	1,395	-0.07%
2018/09/14	0	0.00	1	33.50	33.85	-1	1,435	-0.07%
2018/09/12	0	0.00	22	32.73	32.85	-22	1,449	-1.52%
2018/09/11	22	32.55	0	0.00	33.15	22	1,455	1.51%
2018/09/10	2	32.30	0	0.00	31.20	2	1,445	0.14%
2018/08/09	0	0.00	5	39.60	39.15	-5	2,203	-0.23%
2018/08/08	0	0.00	1	39.30	39.15	-1	2,261	-0.04%
2018/08/07	0	0.00	3	39.00	38.80	-3	2,264	-0.13%
2018/08/06	0	0.00	12	39.61	39.40	-12	2,294	-0.52%
2018/08/03	12	39.00	0	0.00	39.20	12	2,338	0.51%
2018/07/26	0	0.00	5	38.46	38.20	-5	2,558	-0.20%
2018/07/25	5	38.32	0	0.00	38.25	5	2,566	0.19%
2018/07/18	3	39.30	0	0.00	38.50	3	2,653	0.11%
2018/07/16	0	0.00	3	37.50	37.50	-3	2,651	-0.11%
2018/06/29	5	40.00	0	0.00	40.30	5	3,085	0.16%
2018/06/28	1	39.60	0	0.00	39.60	1	3,092	0.03%
2018/06/05	0	0.00	10	44.02	42.70	-10	5,044	-0.20%
2018/06/04	10	43.62	0	0.00	44.35	10	5,171	0.19%
2018/05/22	0	0.00	1	42.80	41.65	-1	5,664	-0.02%
2018/05/17	0	0.00	6	41.70	41.65	-6	5,644	-0.11%
2018/05/16	6	41.57	1	41.30	41.40	5	5,580	0.09%
2018/05/11	0	0.00	15	41.55	40.95	-15	5,607	-0.27%
2018/05/10	15	41.54	0	0.00	41.95	15	5,547	0.27%
2018/05/09	0	0.00	26	40.61	40.25	-26	5,468	-0.48%
2018/05/08	26	40.82	0	0.00	40.90	26	5,465	0.48%
2018/04/30	5	38.85	0	0.00	38.90	5	5,559	0.09%
2018/04/23	1	39.90	0	0.00	39.65	1	5,962	0.02%
2018/04/20	1	40.50	0	0.00	40.40	1	5,984	0.02%
2018/04/18	1	41.25	0	0.00	40.85	1	5,928	0.02%
2018/04/03	0	0.00	2	43.85	43.60	-2	5,773	-0.03%
2018/03/27	0	0.00	6	45.68	44.60	-6	5,638	-0.11%
2018/03/26	6	44.60	0	0.00	44.40	6	5,569	0.11%
2018/03/22	1	47.90	125	48.38	46.30	-124	5,442	-2.28%	大賣/鉅額交易
2018/03/21	149	48.96	23	49.60	48.50	126	5,236	2.41%	大買/鉅額交易
2018/03/12	0	0.00	2	47.08	46.20	-2	4,360	-0.05%
2018/03/09	2	47.15	0	0.00	46.90	2	4,201	0.05%
2018/03/08	1	46.40	1	46.40	45.90	0	4,116	0.00%
2018/03/07	10	47.95	10	48.18	44.80	0	3,895	0.00%
2018/02/26	0	0.00	1	43.15	43.00	-1	3,719	-0.03%
2018/02/22	1	41.60	2	41.25	41.75	-1	3,858	-0.03%
2018/02/21	2	42.35	0	0.00	41.55	2	3,881	0.05%
2018/02/09	0	0.00	2	38.45	39.40	-2	3,990	-0.05%
2018/01/31	0	0.00	20	44.39	44.65	-20	4,595	-0.44%
2018/01/29	0	0.00	6	46.38	46.10	-6	4,769	-0.13%
2018/01/26	6	45.85	2	45.00	45.80	4	4,823	0.08%
2018/01/24	0	0.00	1	44.85	44.90	-1	5,223	-0.02%
2018/01/23	0	0.00	9	46.76	45.00	-9	5,423	-0.17%
2018/01/22	10	45.68	3	45.35	46.05	7	5,406	0.13%
2018/01/17	0	0.00	18	44.08	44.30	-18	5,933	-0.30%
2018/01/16	24	43.98	7	43.98	44.00	17	5,905	0.29%
2018/01/10	1	42.75	3	42.40	42.25	-2	7,143	-0.03%
2018/01/09	0	0.00	1	43.00	43.10	-1	7,849	-0.01%
2018/01/05	3	43.57	0	0.00	43.70	3	8,609	0.03%
2018/01/04	0	0.00	16	43.84	43.95	-16	8,623	-0.19%
2018/01/03	14	43.70	1	43.30	43.45	13	8,704	0.15%
2018/01/02	2	42.28	0	0.00	42.40	2	8,698	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

永豐金-虎尾 券商分點個股進出 永豐金-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析