晶豪科 (3006)-永豐金-內湖券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
3,807張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	88.70	5	88.60	89.00	-1	6,635	-0.02%
2024/04/29	4	87.35	6	87.87	88.50	-2	6,699	-0.03%
2024/04/26	36	86.96	1.2	86.87	87.00	34.8	6,709	0.52%
2024/04/25	52	85.52	2	85.80	86.80	50	6,717	0.74%
2024/04/24	32.2	83.41	37.2	83.41	85.40	-5	6,684	-0.07%
2024/04/23	1	77.90	1	79.40	80.50	0	6,682	0.00%
2024/04/19	4	78.50	0.3	79.37	79.10	3.7	6,756	0.05%
2024/04/18	1	81.50	2	82.35	82.10	-1	6,728	-0.01%
2024/04/17	1	81.90	1	82.70	82.00	0	6,817	0.00%
2024/04/16	7	82.17	2	81.20	81.40	5	6,820	0.07%
2024/04/15	1	85.40	0	0.00	85.40	1	6,819	0.01%
2024/04/12	3	88.37	1	88.10	87.80	2	6,916	0.03%
2024/04/10	5	88.68	3.1	88.76	87.80	1.9	7,129	0.03%
2024/04/09	0	0.00	1	85.60	85.50	-1	7,168	-0.01%
2024/04/08	1	86.50	4	86.00	85.90	-3	7,283	-0.04%
2024/04/03	5	85.80	1	85.90	86.10	4	7,939	0.05%
2024/04/01	0	0.00	3	88.00	87.70	-3	9,381	-0.03%
2024/03/29	0	0.00	4	86.93	86.90	-4	9,821	-0.04%
2024/03/28	0.1	88.80	2	88.20	87.50	-1.9	9,982	-0.02%
2024/03/27	2	88.10	0	0.00	88.10	2	10,472	0.02%
2024/03/26	0	0.00	2	87.40	86.90	-2	10,622	-0.02%
2024/03/25	1	89.00	0	0.00	89.00	1	10,817	0.01%
2024/03/22	2.1	91.78	3	89.93	91.30	-0.9	11,127	-0.01%
2024/03/21	12.1	87.14	28	87.38	87.50	-15.9	11,590	-0.14%
2024/03/20	11	85.03	1	85.00	84.50	10	11,993	0.08%
2024/03/15	1	85.10	2	84.95	84.30	-1	12,360	-0.01%
2024/03/14	3	84.53	1	84.30	84.20	2	12,542	0.02%
2024/03/13	2	85.85	1	86.30	85.70	1	12,709	0.01%
2024/03/12	2	87.25	147	87.42	87.60	-145	12,730	-1.14%	大賣/鉅額交易
2024/03/11	4	87.90	2	88.00	88.10	2	12,730	0.02%
2024/03/08	6	89.14	9	88.07	86.20	-3	12,738	-0.02%
2024/03/07	6	92.45	5	91.68	91.60	1	12,498	0.01%
2024/03/06	11	94.97	6	94.50	94.20	5	12,427	0.04%
2024/03/05	8	96.71	5	95.62	96.00	3	12,475	0.02%
2024/03/04	45	99.77	39	101.39	97.80	6	12,374	0.05%
2024/03/01	16.3	95.86	29	96.48	97.70	-12.7	11,957	-0.11%
2024/02/29	0.1	92.50	0	0.00	93.50	0.1	11,675	0.00%
2024/02/27	4	91.18	11	92.72	91.40	-7	12,013	-0.06%
2024/02/26	5	90.98	0.2	91.10	90.90	4.8	12,614	0.04%
2024/02/23	3	93.23	0.1	93.02	91.50	2.9	12,676	0.02%
2024/02/22	4.2	94.68	3	93.10	93.00	1.2	12,679	0.01%
2024/02/21	5	94.46	5.2	94.79	94.20	-0.2	12,772	0.00%
2024/02/20	1	94.40	0	0.00	93.00	1	12,820	0.01%
2024/02/19	1.2	94.22	5	94.56	93.70	-3.8	13,057	-0.03%
2024/02/16	4	92.90	4	93.30	93.00	0	13,362	0.00%
2024/02/15	2	92.85	5	92.74	93.10	-3	13,637	-0.02%
2024/02/05	2	89.90	1	90.01	90.00	1	13,778	0.01%
2024/02/02	2	91.30	0	0.00	91.00	2	13,828	0.01%
2024/01/30	0	0.00	0.1	91.80	91.90	-0.1	13,939	0.00%
2024/01/26	1	92.40	1	93.20	92.80	0	14,142	0.00%
2024/01/24	39.1	96.06	37	95.01	93.10	2.1	14,438	0.01%
2024/01/23	0.2	94.80	1	94.50	94.20	-0.9	14,383	-0.01%
2024/01/22	41	93.14	3	93.83	93.90	38	14,346	0.26%
2024/01/19	2	90.85	2	91.35	91.20	0	14,326	0.00%
2024/01/18	3	88.43	4	88.63	89.80	-1	14,408	-0.01%
2024/01/17	3	90.17	1	90.50	89.10	2	14,443	0.01%
2024/01/16	1	92.40	20	92.41	92.10	-19	14,495	-0.13%
2024/01/15	10	94.56	4	93.35	94.00	6	14,638	0.04%
2024/01/12	1	91.30	0	0.00	90.30	1	14,669	0.01%
2024/01/11	1.1	91.21	1	91.80	91.90	0.1	14,781	0.00%
2024/01/10	0	0.00	1	91.10	90.90	-1	14,929	-0.01%
2024/01/09	3	91.33	11	91.59	91.00	-8	15,123	-0.05%
2024/01/08	5.2	92.27	2.1	92.66	91.50	3.1	15,235	0.02%
2024/01/05	7	94.11	0	0.00	94.10	7	15,400	0.05%
2024/01/04	123	93.68	130	95.59	93.80	-7	15,901	-0.04%	大買/大賣/
2024/01/03	6.1	94.79	13	95.15	95.90	-6.9	16,468	-0.04%
2024/01/02	17	96.55	7	97.30	95.80	10	16,879	0.06%
2023/12/29	24.1	99.43	35.1	101.30	98.00	-11	16,973	-0.06%
2023/12/28	52	106.57	63.1	107.38	106.50	-11.1	16,790	-0.07%
2023/12/27	143	104.45	99.3	103.39	106.50	43.7	16,505	0.26%	大買/
2023/12/26	17.1	99.04	40	99.43	99.00	-22.9	15,713	-0.15%
2023/12/25	15.1	97.63	6.1	98.20	97.30	9	15,376	0.06%
2023/12/22	67	97.65	66	96.82	97.10	1	15,220	0.01%
2023/12/21	4	93.25	7.1	94.14	94.90	-3.1	14,733	-0.02%
2023/12/20	15.1	94.57	16	95.62	93.20	-0.9	14,532	-0.01%
2023/12/19	20.5	95.65	62	94.99	96.00	-41.5	14,283	-0.29%
2023/12/18	77.2	99.20	51	99.09	98.60	26.2	13,939	0.19%
2023/12/15	21.1	97.17	23.2	96.99	96.20	-2.1	13,327	-0.02%
2023/12/14	24.1	95.74	13	95.92	94.10	11.1	12,871	0.09%
2023/12/13	8	95.08	14	94.69	94.20	-6	12,751	-0.05%
2023/12/12	6	94.45	18	94.59	94.50	-12	12,899	-0.09%
2023/12/11	15	95.37	18	94.97	94.90	-3	13,012	-0.02%
2023/12/08	35	94.18	7.2	94.41	92.80	27.8	12,840	0.22%
2023/12/07	9	91.49	1	91.10	90.80	8	12,642	0.06%
2023/12/06	2	90.85	6	91.88	93.20	-4	12,616	-0.03%
2023/12/05	6	90.88	3	90.87	90.00	3	12,628	0.02%
2023/12/04	4	91.83	4.1	93.47	91.30	-0.1	12,807	0.00%
2023/12/01	8.1	93.48	0	0.00	92.50	8.1	12,827	0.06%
2023/11/30	3	94.37	2	95.90	94.50	1	12,799	0.01%
2023/11/29	62.1	94.33	64	94.73	94.60	-2	12,692	-0.02%
2023/11/28	5.2	91.65	11	93.95	94.60	-5.8	12,595	-0.05%
2023/11/27	6	91.50	10	92.89	90.50	-4	12,468	-0.03%
2023/11/24	88.2	95.07	61	94.73	93.60	27.2	12,281	0.22%
2023/11/23	90	98.95	85.6	100.09	97.80	4.4	11,856	0.04%
2023/11/22	0	0.00	2	94.35	95.40	-2	11,103	-0.02%
2023/11/21	6	95.17	10	94.59	94.10	-4	11,002	-0.04%
2023/11/20	11	96.52	16	95.81	95.90	-5	10,868	-0.05%
2023/11/17	105	96.55	111.2	94.40	96.70	-6.2	10,684	-0.06%	大買/大賣/
2023/11/16	3	97.07	5	96.30	94.60	-2	10,505	-0.02%
2023/11/15	4	97.85	5	97.32	95.10	-1	10,204	-0.01%
2023/11/14	21	96.14	25	95.04	94.80	-4	9,805	-0.04%
2023/11/13	13	94.43	8	94.41	94.40	5	9,481	0.05%
2023/11/10	8	90.01	8	91.81	90.00	0	9,262	0.00%
2023/11/09	2	91.90	1	90.80	90.30	1	9,186	0.01%
2023/11/06	0	92.70	0	93.10	93.50	0	9,014	0.00%
2023/11/03	1	91.10	0	0.00	92.60	1	8,903	0.01%
2023/11/02	10	92.00	12	89.75	91.40	-2	8,743	-0.02%
2023/11/01	0	0.00	3	86.70	86.90	-3	8,490	-0.04%
2023/10/31	18	86.09	15	86.45	83.90	3	8,387	0.04%
2023/10/27	4	87.00	1	86.80	85.60	3	8,296	0.04%
2023/10/26	10	87.98	25	87.24	86.80	-15	8,238	-0.18%
2023/10/25	11.5	92.12	0	0.00	91.00	11.5	8,206	0.14%
2023/10/24	17	92.91	11	94.45	92.80	6	8,170	0.07%
2023/10/23	13	93.43	11	94.49	93.20	2	8,034	0.03%
2023/10/20	10	90.31	8	92.71	93.90	2	7,842	0.03%
2023/10/19	5.1	91.84	3	91.43	92.00	2.1	7,676	0.03%
2023/10/18	10	92.69	13	92.65	92.80	-3	7,555	-0.04%
2023/10/17	10	94.39	60	94.47	93.30	-50	7,316	-0.68%
2023/10/16	7	94.73	4	94.05	93.90	3	7,106	0.04%
2023/10/13	9	96.91	11	97.14	97.20	-2	6,938	-0.03%
2023/10/12	36	95.39	28	96.43	97.10	8	6,667	0.12%
2023/10/11	93.5	96.14	51.5	95.97	93.70	42	6,107	0.69%
2023/10/06	25	92.17	36	92.15	94.40	-11	5,365	-0.21%
2023/10/05	2.6	87.11	2	88.75	86.70	0.6	4,757	0.01%
2023/10/04	169.1	87.82	174	88.09	86.70	-4.9	4,523	-0.11%	大買/大賣/
2023/10/03	31	88.15	17.3	88.68	90.00	13.7	4,052	0.34%
2023/10/02	5	81.88	7	79.86	81.90	-2	3,790	-0.05%
2023/09/28	60	78.29	125	78.49	77.50	-65	3,717	-1.75%	大賣/
2023/09/27	5	80.76	12.2	80.81	81.50	-7.2	3,621	-0.20%
2023/09/26	74	83.11	0	0.00	81.50	74	3,628	2.04%
2023/09/25	0.2	84.29	0	0.00	84.40	0.2	3,647	0.01%
2023/09/22	12	83.80	1	82.40	83.90	11	3,658	0.30%
2023/09/21	0	0.00	2	83.80	83.10	-2	3,731	-0.05%
2023/09/20	5	84.64	1	84.00	83.80	4	3,726	0.11%
2023/09/19	0	0.00	1	84.90	85.30	-1	3,716	-0.03%
2023/09/18	2	87.00	8	86.50	86.50	-6	3,687	-0.16%
2023/09/15	4	86.28	7	87.40	88.00	-3	3,669	-0.08%
2023/09/14	9	84.57	3.4	84.76	84.40	5.6	3,468	0.16%
2023/09/13	5.1	81.55	0	0.00	81.10	5.1	3,336	0.15%
2023/09/12	0.3	81.50	7	81.21	82.10	-6.7	3,409	-0.20%
2023/09/11	0	0.00	2	82.01	81.40	-2	3,421	-0.06%
2023/09/08	5	81.30	3.1	82.19	81.10	1.9	3,384	0.06%
2023/09/07	6.2	82.74	6	82.70	82.60	0.2	3,366	0.01%
2023/09/06	1	79.40	2	79.70	79.10	-1	3,141	-0.03%
2023/09/05	17	77.86	13	77.62	78.00	4	3,091	0.13%
2023/09/04	4.1	75.90	4	75.20	75.90	0.1	3,127	0.00%
2023/09/01	0.1	75.90	2	75.60	75.90	-1.9	3,179	-0.06%
2023/08/30	6	74.90	10	74.12	74.00	-4	3,237	-0.12%
2023/08/25	0	0.00	2	70.60	70.40	-2	3,864	-0.05%
2023/08/22	5	71.20	0	0.00	70.00	5	4,483	0.11%
2023/08/21	3	70.50	3	70.87	70.90	0	4,526	0.00%
2023/08/17	5	69.00	5	70.10	71.50	0	4,649	0.00%
2023/08/16	6	68.77	5	69.56	70.20	1	4,748	0.02%
2023/08/14	2	68.40	1	68.40	68.30	1	5,012	0.02%
2023/08/10	5	75.24	8	74.49	74.30	-3	5,432	-0.06%
2023/08/09	0.1	76.40	2	77.60	76.30	-2	5,468	-0.04%
2023/08/08	5	76.60	6	76.50	76.50	-1	5,589	-0.02%
2023/08/07	1	76.60	0	0.00	77.40	1	5,980	0.02%
2023/08/04	1	77.10	1	76.60	76.90	0	6,023	0.00%
2023/08/02	3	76.77	4	77.90	76.70	-1	6,144	-0.02%
2023/07/31	7	78.20	4	78.55	78.00	3	6,274	0.05%
2023/07/28	36	79.97	36	79.46	78.70	0	6,365	0.00%
2023/07/27	0	0.00	12	75.76	77.30	-12	6,376	-0.19%
2023/07/26	3	73.73	2	73.60	73.40	1	6,357	0.02%
2023/07/25	0	0.00	1	76.20	75.60	-1	6,422	-0.02%
2023/07/24	13	76.07	2	75.11	75.10	11	6,526	0.17%
2023/07/21	13	76.70	15	77.63	77.50	-2	6,553	-0.03%
2023/07/20	0	0.00	13	78.22	78.40	-13	6,608	-0.20%
2023/07/19	6	78.17	3.3	78.55	77.20	2.7	6,638	0.04%
2023/07/18	4	78.10	0	0.00	77.60	4	6,699	0.06%
2023/07/17	3	78.50	9	78.63	79.10	-6	6,752	-0.09%
2023/07/14	3	77.73	4	77.75	77.70	-1	6,804	-0.01%
2023/07/13	3	78.97	3.1	79.27	78.10	-0.1	6,876	0.00%
2023/07/12	5	78.90	1	78.50	78.40	4	6,990	0.06%
2023/07/11	4	79.23	10	78.73	79.30	-6	7,184	-0.08%
2023/07/10	1.1	76.68	2	76.90	76.70	-0.9	7,530	-0.01%
2023/07/07	8.1	78.04	1	77.40	77.40	7.1	8,160	0.09%
2023/07/06	0	0.00	4	81.13	80.40	-4	8,835	-0.05%
2023/07/05	8	80.80	0	0.00	80.50	8	8,981	0.09%
2023/07/04	0	0.00	8	81.24	81.30	-8	9,253	-0.09%
2023/07/03	9.1	81.52	1	81.90	81.50	8.1	9,335	0.09%
2023/06/30	0	0.00	2	82.40	82.10	-2	9,685	-0.02%
2023/06/29	6	82.55	6	83.10	81.70	0	9,764	0.00%
2023/06/28	1	80.40	1	81.40	80.10	0	9,688	0.00%
2023/06/27	2	80.94	0	0.00	80.00	2	9,680	0.02%
2023/06/26	1.1	81.35	0	0.00	81.30	1.1	9,683	0.01%
2023/06/21	7	84.27	5	84.66	83.50	2	9,704	0.02%
2023/06/20	8	87.59	3	86.77	85.80	5	9,637	0.05%
2023/06/19	3	89.07	12	89.35	88.10	-9	9,601	-0.09%
2023/06/16	8.1	87.95	8	88.68	89.50	0.1	9,541	0.00%
2023/06/15	7	88.01	7	88.26	88.10	0	9,426	0.00%
2023/06/14	1.1	88.11	0	0.00	86.90	1.1	9,389	0.01%
2023/06/13	15.3	88.31	3	88.37	87.40	12.3	9,374	0.13%
2023/06/12	1.1	86.07	3	87.20	87.00	-1.9	9,333	-0.02%
2023/06/09	6.1	85.89	6	86.57	86.20	0.1	9,311	0.00%
2023/06/08	7	87.04	3.2	86.73	85.50	3.8	9,299	0.04%
2023/06/07	1	87.80	10	88.30	89.20	-9	9,253	-0.10%
2023/06/06	8	87.19	2	86.75	87.40	6	9,200	0.07%
2023/06/05	2.2	88.76	7	88.83	88.60	-4.8	9,165	-0.05%
2023/06/02	7	87.77	17.1	88.00	87.70	-10.1	9,175	-0.11%
2023/06/01	28	87.40	10	87.53	86.90	18	9,233	0.19%
2023/05/31	35	90.31	55	89.85	88.40	-20	9,351	-0.21%
2023/05/30	8	87.85	21	87.80	88.40	-13	8,932	-0.15%
2023/05/29	12	86.74	34	87.51	88.20	-22	8,924	-0.25%
2023/05/26	11	82.73	10	83.30	82.90	1	8,674	0.01%
2023/05/25	0	0.00	6	83.08	82.60	-6	8,601	-0.07%
2023/05/24	10	82.45	11.5	83.15	82.60	-1.5	8,610	-0.02%
2023/05/23	7	81.29	14	82.24	82.80	-7	8,640	-0.08%
2023/05/22	21	81.73	22	81.88	81.00	-1	8,641	-0.01%
2023/05/19	8	81.28	1	81.90	80.30	7	8,639	0.08%
2023/05/18	13	82.53	13	82.95	82.10	0	8,575	0.00%
2023/05/17	66	82.54	64.2	82.31	82.80	1.8	8,470	0.02%
2023/05/16	43	79.23	47.2	79.78	79.50	-4.2	8,189	-0.05%
2023/05/15	9	77.96	6	78.75	77.20	3	8,029	0.04%
2023/05/12	14	77.29	13	78.40	78.90	1	8,012	0.01%
2023/05/11	11	78.78	11.5	78.98	78.50	-0.5	7,903	-0.01%
2023/05/10	1.1	76.49	3	76.37	76.40	-1.9	7,560	-0.03%
2023/05/09	5	75.68	5	75.96	76.50	0	7,550	0.00%
2023/05/08	8.1	77.09	7.2	77.10	77.10	1	7,487	0.01%
2023/05/05	0.3	75.25	3	75.07	75.00	-2.7	7,472	-0.04%
2023/05/04	11.2	75.77	2	75.85	75.50	9.2	7,669	0.12%
2023/05/03	11.2	77.79	2	78.80	77.30	9.2	7,660	0.12%
2023/05/02	2	80.70	2	80.45	80.30	0	7,633	0.00%
2023/04/28	4	81.58	2	81.55	81.00	2	7,702	0.03%
2023/04/27	1.3	79.08	0	0.00	79.20	1.3	7,606	0.02%
2023/04/26	1	77.80	1	78.30	78.60	0	7,507	0.00%
2023/04/25	5	80.46	16	79.78	79.60	-11	7,458	-0.15%
2023/04/24	4	84.00	2	83.10	83.10	2	7,392	0.03%
2023/04/21	24.1	83.86	34	83.15	82.90	-9.9	7,385	-0.13%
2023/04/20	7	86.19	9	85.78	85.20	-2	7,404	-0.03%
2023/04/19	107	87.79	18	88.12	87.50	89	7,393	1.20%	大買/
2023/04/18	101	88.87	13	89.45	88.50	88	7,363	1.20%	大買/
2023/04/17	25	89.06	27	89.26	90.20	-2	7,372	-0.03%
2023/04/14	24	89.83	207	90.46	88.30	-183	7,251	-2.52%	大賣/鉅額交易
2023/04/13	68.2	91.02	541	90.07	89.30	-472.8	7,066	-6.69%	大賣/鉅額交易
2023/04/12	98.1	91.95	97	92.78	95.40	1.1	6,675	0.02%
2023/04/11	720	89.29	233	86.73	90.40	487	6,027	8.08%	大買/大賣/鉅額交易
2023/04/10	25	83.00	26	83.58	83.40	-1	5,275	-0.02%
2023/04/07	57	83.84	50	84.01	84.00	7	5,117	0.14%
2023/04/06	2	81.60	0	0.00	81.70	2	4,834	0.04%
2023/03/31	18	83.26	9	83.87	83.30	9	4,761	0.19%
2023/03/30	19	80.77	18	80.39	79.50	1	4,387	0.02%
2023/03/29	0	77.90	0	0.00	77.90	0	4,307	0.00%
2023/03/28	2	79.10	2	78.40	78.10	0	4,332	0.00%
2023/03/27	1	80.59	0	0.00	79.70	1	4,316	0.02%
2023/03/24	3	81.07	3	81.07	81.30	0	4,288	0.00%
2023/03/23	1	79.90	0	0.00	80.00	1	4,230	0.02%
2023/03/22	0	79.80	0	0.00	79.80	0	4,221	0.00%
2023/03/17	0	0.00	2	77.60	77.40	-2	4,189	-0.05%
2023/03/16	2	76.55	1	77.50	76.00	1	4,209	0.02%
2023/03/15	3	77.43	3	78.27	77.30	0	4,292	0.00%
2023/03/14	1	76.80	0	0.00	77.00	1	4,350	0.02%
2023/03/10	0	0.00	1	78.00	77.20	-1	4,491	-0.02%
2023/03/09	0	79.50	0	0.00	79.20	0	4,553	0.00%
2023/03/07	0	0.00	2	79.50	79.00	-2	4,603	-0.04%
2023/03/06	13	81.42	8	81.03	80.30	5	4,617	0.11%
2023/03/03	0	0.00	8.1	78.37	81.50	-8.1	4,709	-0.17%
2023/03/02	3	75.37	0	0.00	75.30	3	4,504	0.07%
2023/03/01	6	74.85	6	76.10	75.30	0	4,497	0.00%
2023/02/24	3.2	80.78	3	80.33	78.90	0.2	4,454	0.00%
2023/02/23	1	83.00	0	0.00	83.50	1	4,434	0.02%
2023/02/22	1.1	82.01	0	0.00	82.00	1.1	4,662	0.02%
2023/02/21	0	0.00	1	83.20	83.90	-1	5,227	-0.02%
2023/02/20	0	0.00	1	82.40	82.90	-1	5,457	-0.02%
2023/02/17	3	81.53	2	81.75	80.70	1	5,453	0.02%
2023/02/16	1	79.00	6.1	80.31	81.10	-5.1	5,428	-0.09%
2023/02/15	5	77.60	0	0.00	77.90	5	5,561	0.09%
2023/02/14	2	78.05	2	78.15	78.30	0	5,519	0.00%
2023/02/13	2	76.70	0	0.00	76.70	2	5,568	0.04%
2023/02/09	1	79.40	1.1	79.71	79.40	-0.1	5,636	0.00%
2023/02/08	0.2	80.52	3	80.50	80.40	-2.8	5,649	-0.05%
2023/02/07	1	80.00	1	80.10	79.70	0	5,645	0.00%
2023/02/06	1.1	79.14	2	79.60	79.60	-0.9	5,676	-0.02%
2023/02/03	6	81.32	9.1	81.64	81.50	-3.1	5,641	-0.06%
2023/02/02	18.2	82.92	24	82.32	82.70	-5.8	5,594	-0.10%
2023/02/01	9	77.99	5	78.54	79.00	4	5,494	0.07%
2023/01/31	1	76.40	16	76.67	77.80	-15	5,401	-0.28%
2023/01/30	10	75.70	1	76.00	76.40	9	5,323	0.17%
2023/01/17	0	0.00	5	72.60	72.50	-5	5,237	-0.10%
2023/01/13	2	71.20	0	0.00	71.00	2	5,309	0.04%
2023/01/12	4	72.63	2	72.85	72.20	2	5,361	0.04%
2023/01/11	1	72.90	0	0.00	72.90	1	5,391	0.02%
2023/01/10	2	73.15	1	73.20	72.80	1	5,429	0.02%
2023/01/09	21	72.04	21	72.00	72.00	0	5,357	0.00%
2023/01/06	0	0.00	3	70.07	71.00	-3	5,343	-0.06%
2023/01/05	3	69.97	0	0.00	69.30	3	5,345	0.06%
2023/01/04	0	0.00	3	68.17	68.20	-3	5,307	-0.06%
2023/01/03	1	67.00	3	66.80	67.40	-2	5,384	-0.04%
2022/12/30	1	65.20	0	0.00	65.00	1	5,408	0.02%
2022/12/29	1	65.00	5	65.34	65.50	-4	5,502	-0.07%
2022/12/27	0	0.00	2	66.90	66.60	-2	5,940	-0.03%
2022/12/26	1	65.70	0	0.00	65.90	1	5,967	0.02%
2022/12/23	1	64.20	0	0.00	66.20	1	6,004	0.02%
2022/12/22	1.1	66.80	51	66.49	66.20	-50	6,016	-0.83%
2022/12/21	1	67.00	1	66.60	66.30	0	6,041	0.00%
2022/12/20	6	68.25	4	66.70	66.70	2	6,045	0.03%
2022/12/19	2	69.95	2	70.15	70.10	0	6,068	0.00%
2022/12/16	0	0.00	1	69.90	69.80	-1	6,088	-0.02%
2022/12/15	1	70.90	0	0.00	71.00	1	6,109	0.02%
2022/12/14	3	71.03	3	71.30	71.10	0	6,116	0.00%
2022/12/13	6	70.17	18	70.37	70.70	-12	6,106	-0.20%
2022/12/12	2	69.40	18	69.36	69.70	-16	6,104	-0.26%
2022/12/09	2	70.30	6	70.07	69.80	-4	6,104	-0.07%
2022/12/08	2	69.65	4	69.73	69.60	-2	6,106	-0.03%
2022/12/07	4	70.08	6	69.97	69.50	-2	6,099	-0.03%
2022/12/06	15	72.62	0	0.00	72.50	15	6,032	0.25%
2022/12/05	9	76.51	19	76.25	76.30	-10	5,967	-0.17%
2022/12/02	10	75.78	7.2	76.22	76.10	2.8	5,958	0.05%
2022/12/01	8	74.64	12	74.99	75.00	-4	5,905	-0.07%
2022/11/30	7.1	72.64	4	72.68	72.90	3.1	5,877	0.05%
2022/11/29	2	71.50	0	0.00	71.50	2	5,948	0.03%
2022/11/28	4	72.50	2	72.65	72.80	2	5,931	0.03%
2022/11/25	19	73.16	14	74.26	72.60	5	5,916	0.09%
2022/11/24	1	75.70	4	75.58	76.90	-3	5,713	-0.05%
2022/11/23	69	75.12	2	75.10	75.10	67	5,706	1.17%
2022/11/22	6	74.82	79	75.00	74.50	-73	5,738	-1.27%
2022/11/21	2	77.40	0	0.00	75.50	2	5,732	0.03%
2022/11/18	15	79.25	17.3	78.37	77.30	-2.3	5,687	-0.04%
2022/11/17	39.1	77.89	21	77.67	78.80	18.1	5,449	0.33%
2022/11/16	1	72.50	1	75.30	78.20	0	4,874	0.00%
2022/11/15	2	70.50	3.1	71.19	71.10	-1.1	4,611	-0.02%
2022/11/14	1.1	69.93	1	70.50	70.60	0.1	4,618	0.00%
2022/11/11	11.1	70.51	12	70.89	71.10	-0.9	4,619	-0.02%
2022/11/10	1	67.40	0	0.00	68.00	1	4,493	0.02%
2022/11/09	1	67.60	6	67.92	67.80	-5	4,664	-0.11%
2022/11/08	4	67.55	0	0.00	66.50	4	4,761	0.08%
2022/11/07	3	66.37	3	66.43	66.40	0	4,790	0.00%
2022/11/04	0	65.00	1	65.60	65.60	-1	4,774	-0.02%
2022/11/03	0	0.00	1	65.00	65.00	-1	4,775	-0.02%
2022/11/02	1	63.60	10	63.80	63.60	-9	4,769	-0.19%
2022/10/31	10	62.60	10	63.80	62.40	0	4,775	0.00%
2022/10/28	13	61.37	3	62.40	62.40	10	4,779	0.21%
2022/10/27	3	65.30	1	65.50	65.50	2	4,668	0.04%
2022/10/26	0	0.00	1	63.90	63.70	-1	4,718	-0.02%
2022/10/24	1	66.30	1	65.20	65.20	0	4,779	0.00%
2022/10/21	1	65.10	0	0.00	65.10	1	4,787	0.02%
2022/10/20	1	65.60	1	65.60	67.60	0	4,789	0.00%
2022/10/19	1	66.80	1	65.60	65.60	0	4,846	0.00%
2022/10/14	0	0.00	1	64.60	64.60	-1	4,999	-0.02%
2022/10/13	1	62.00	0	0.00	60.50	1	5,060	0.02%
2022/10/12	47	63.34	0	0.00	63.50	47	5,071	0.93%
2022/10/11	0	0.00	15	64.50	63.10	-15	5,096	-0.29%
2022/10/06	13	70.12	10	70.02	70.10	3	5,125	0.06%
2022/10/05	16	71.53	57	71.70	71.50	-41	5,108	-0.80%
2022/10/04	6	69.72	0	0.00	70.40	6	4,902	0.12%
2022/10/03	1	63.00	6	64.50	64.90	-5	4,804	-0.10%
2022/09/30	1	60.10	11	62.20	63.80	-10	4,937	-0.20%
2022/09/29	5	61.30	7	62.99	61.90	-2	5,048	-0.04%
2022/09/28	0	0.00	5	61.30	60.30	-5	5,160	-0.10%
2022/09/27	23	63.32	0	0.00	64.60	23	5,367	0.43%
2022/09/26	0	0.00	24	65.46	62.80	-24	5,531	-0.43%
2022/09/23	0.1	67.50	0	0.00	67.10	0.1	5,785	0.00%
2022/09/22	0	0.00	1	67.50	67.80	-1	5,973	-0.02%
2022/09/20	0	0.00	1	69.20	69.10	-1	6,079	-0.02%
2022/09/16	1	70.10	0	0.00	70.00	1	6,316	0.02%
2022/09/15	1	71.00	0	0.00	70.80	1	6,468	0.02%
2022/09/12	2	72.15	0	0.00	72.00	2	6,959	0.03%
2022/09/08	0	0.00	4	69.83	71.10	-4	7,043	-0.06%
2022/09/07	1	69.00	1	69.20	69.00	0	7,130	0.00%
2022/09/06	2.1	70.75	1	72.50	70.10	1.1	7,286	0.01%
2022/09/05	6	75.53	5	73.72	72.00	1	7,391	0.01%
2022/09/02	2	76.50	3	76.50	76.20	-1	7,353	-0.01%
2022/09/01	3	78.40	3	78.00	77.50	0	7,355	0.00%
2022/08/31	1	79.60	2	78.85	79.60	-1	7,426	-0.01%
2022/08/30	0	0.00	5	78.80	79.40	-5	7,440	-0.07%
2022/08/29	13	79.27	1	79.30	78.80	12	7,428	0.16%
2022/08/26	2.1	83.79	1	83.60	82.80	1.1	7,448	0.01%
2022/08/25	0	0.00	7	81.71	82.30	-7	7,486	-0.09%
2022/08/24	0.8	81.14	0	0.00	79.80	0.8	7,643	0.01%
2022/08/23	5	80.10	1	81.20	81.00	4	7,740	0.05%
2022/08/22	0.3	82.20	0	0.00	81.20	0.3	7,891	0.00%
2022/08/19	9	83.00	0	0.00	83.10	9	7,889	0.11%
2022/08/18	0	80.80	3	81.21	82.80	-3	7,910	-0.04%
2022/08/17	1	82.10	3	83.03	82.50	-2	7,902	-0.03%
2022/08/16	66	82.64	61	83.77	82.90	5	8,001	0.06%
2022/08/15	2	83.25	10	82.80	84.20	-8	7,872	-0.10%
2022/08/12	3	79.27	15	79.43	80.00	-12	7,777	-0.15%
2022/08/10	5	76.60	7	76.97	76.50	-2	7,955	-0.03%
2022/08/09	0	78.10	1	77.50	77.80	-1	8,009	-0.01%
2022/08/08	6	77.63	1	78.00	78.00	5	8,061	0.06%
2022/08/05	2	79.75	2	79.80	79.60	0	8,109	0.00%
2022/08/03	0	0.00	2	77.70	77.40	-2	8,206	-0.02%
2022/08/02	10	80.10	5	79.50	79.50	5	8,304	0.06%
2022/08/01	10	80.10	11	81.86	82.20	-1	8,384	-0.01%
2022/07/28	4	82.93	3	82.70	80.80	1	8,610	0.01%
2022/07/27	9	81.16	7	82.31	82.40	2	8,678	0.02%
2022/07/26	13	81.88	8	82.08	81.90	5	8,798	0.06%
2022/07/22	0	0.00	2	89.05	87.00	-2	9,113	-0.02%
2022/07/21	15	87.60	16	87.61	88.50	-1	9,241	-0.01%
2022/07/20	24	84.24	21	84.01	84.00	3	9,196	0.03%
2022/07/19	5	81.50	8	83.01	82.80	-3	9,297	-0.03%
2022/07/18	4	81.50	14	82.45	82.60	-10	9,398	-0.11%
2022/07/14	0	0.00	5	79.90	80.20	-5	9,771	-0.05%
2022/07/13	8	78.43	7	79.30	77.50	1	9,966	0.01%
2022/07/12	15	78.17	1	77.20	76.00	14	10,015	0.14%
2022/07/11	2	80.55	3	81.10	80.50	-1	10,031	-0.01%
2022/07/08	1	82.30	91	81.33	82.20	-90	10,086	-0.89%
2022/07/07	3.1	77.46	14	79.06	79.20	-11	10,103	-0.11%
2022/07/06	13	77.65	13	79.64	76.90	0	10,163	0.00%
2022/07/05	55	78.09	11	79.25	80.30	44	10,364	0.42%
2022/07/04	4	76.23	7	77.29	76.60	-3	10,261	-0.03%
2022/07/01	33	79.65	5	76.74	74.10	28	10,284	0.27%
2022/06/30	6	91.37	8	91.21	88.80	-2	10,065	-0.02%
2022/06/29	4	96.70	6	96.63	96.40	-2	9,984	-0.02%
2022/06/28	11	100.23	6	102.92	98.90	5	10,019	0.05%
2022/06/27	0	0.00	44	101.28	101.50	-44	10,126	-0.43%
2022/06/24	11	99.55	49	101.13	99.50	-38	10,231	-0.37%
2022/06/23	5	96.80	6	96.90	97.40	-1	10,307	-0.01%
2022/06/22	30	98.18	15	96.73	95.70	15	10,628	0.14%
2022/06/21	43	98.50	36	101.39	103.00	7	11,029	0.06%
2022/06/20	33	100.99	15	96.15	95.10	18	11,328	0.16%
2022/06/17	9	102.11	15	103.60	102.50	-6	11,562	-0.05%
2022/06/16	16	107.72	22	108.77	104.50	-6	11,948	-0.05%
2022/06/15	15	107.33	4	109.00	108.00	11	13,104	0.08%
2022/06/14	24	107.94	35	108.94	110.00	-11	13,672	-0.08%
2022/06/13	7	111.14	7	112.00	112.00	0	13,762	0.00%
2022/06/10	2	114.50	2	115.00	115.50	0	13,981	0.00%
2022/06/09	33	117.50	14	116.93	117.00	19	14,163	0.13%
2022/06/08	3	121.33	2	123.00	120.50	1	14,185	0.01%
2022/06/07	4	120.50	0	0.00	121.00	4	14,437	0.03%
2022/06/06	22	120.84	11	121.50	121.50	11	14,772	0.07%
2022/06/02	73	122.94	78	123.85	122.50	-5	15,282	-0.03%
2022/06/01	32	125.81	45	127.30	125.00	-13	15,673	-0.08%
2022/05/31	5	122.10	7	124.43	124.00	-2	16,283	-0.01%
2022/05/30	10	121.05	33	122.00	123.00	-23	17,589	-0.13%
2022/05/27	2	116.25	6	116.67	116.00	-4	17,808	-0.02%
2022/05/26	6	114.75	31	114.47	114.00	-25	17,874	-0.14%
2022/05/25	1	114.50	5	116.20	116.00	-4	17,954	-0.02%
2022/05/24	17	116.38	10	114.80	114.00	7	18,134	0.04%
2022/05/23	15	118.17	2	119.50	119.00	13	18,170	0.07%
2022/05/20	13	118.62	10	118.50	118.50	3	18,456	0.02%
2022/05/19	13	117.58	1	117.50	119.50	12	18,747	0.06%
2022/05/18	40	122.15	28	124.70	121.00	12	19,272	0.06%
2022/05/17	1	120.00	18	120.81	121.00	-17	19,361	-0.09%
2022/05/16	35	118.13	11	121.91	117.00	24	19,571	0.12%
2022/05/13	12	119.08	53	118.08	119.00	-41	19,507	-0.21%
2022/05/12	12	115.71	14	116.54	115.00	-2	19,454	-0.01%
2022/05/11	125	117.22	106	118.81	117.00	19	19,382	0.10%	大買/大賣/
2022/05/10	18	117.36	13	119.54	120.00	5	19,310	0.03%
2022/05/09	41.1	119.12	30	118.33	116.00	11.1	19,198	0.06%
2022/05/06	25	122.36	0	0.00	123.50	25	19,095	0.13%
2022/05/05	128	126.03	153	126.32	126.50	-25	19,026	-0.13%	大買/大賣/
2022/05/04	20	122.30	2	122.25	121.50	18	18,865	0.10%
2022/05/03	35	122.06	16	122.28	121.00	19	18,774	0.10%
2022/04/29	31	126.77	15	129.67	125.00	16	18,676	0.09%
2022/04/28	25	123.30	26	123.65	124.50	-1	18,491	-0.01%
2022/04/27	23	118.26	38	118.55	121.00	-15	18,314	-0.08%
2022/04/26	0	0.00	10	122.50	122.00	-10	18,132	-0.06%
2022/04/25	25.1	123.95	2	123.00	121.50	23.1	18,061	0.13%
2022/04/22	13.8	128.46	0	0.00	130.50	13.8	17,913	0.08%
2022/04/21	46	130.26	74	129.89	133.00	-28	17,886	-0.16%
2022/04/20	5.1	123.12	16	123.94	124.50	-10.9	17,748	-0.06%
2022/04/19	49	125.69	14	124.32	122.50	35	17,593	0.20%
2022/04/18	14	129.18	22	131.55	129.00	-8	17,419	-0.05%
2022/04/15	6.1	134.68	16	134.66	132.00	-9.9	17,359	-0.06%
2022/04/14	16	134.25	7	134.36	133.50	9	17,365	0.05%
2022/04/13	5.1	134.62	9	133.44	133.00	-3.9	17,319	-0.02%
2022/04/12	6	134.42	3	133.83	133.00	3	17,198	0.02%
2022/04/11	28	141.82	7	138.21	135.50	21	17,021	0.12%
2022/04/08	5	149.80	11	150.00	150.50	-6	16,700	-0.04%
2022/04/07	23	154.78	1	160.50	149.00	22	16,589	0.13%
2022/04/06	8	156.44	7	161.29	160.50	1	16,406	0.01%
2022/04/01	10	157.95	10	159.70	159.00	0	16,356	0.00%
2022/03/31	10	162.30	4.1	162.01	161.00	5.9	16,272	0.04%
2022/03/30	11	168.41	5	166.60	165.00	6	16,271	0.04%
2022/03/29	19	164.74	23	165.39	165.00	-4	16,223	-0.02%
2022/03/28	16	158.91	20	162.85	165.50	-4	16,260	-0.02%
2022/03/25	87	166.39	20	165.58	163.00	67	16,180	0.41%
2022/03/24	45	173.86	32.1	176.77	171.50	12.9	15,809	0.08%
2022/03/23	95	177.56	98	178.40	178.00	-3	15,302	-0.02%
2022/03/22	56.5	170.93	20	174.03	178.00	36.5	14,991	0.24%
2022/03/21	40.5	175.06	30	177.18	173.50	10.5	14,718	0.07%
2022/03/18	1,315.1	177.34	1,344	177.33	176.50	-28.9	14,344	-0.20%	大買/大賣/
2022/03/17	644	170.22	659.7	173.72	174.00	-15.7	13,091	-0.12%	大買/大賣/
2022/03/16	60	157.63	5	158.10	158.50	55	12,472	0.44%
2022/03/15	19	157.97	50	161.62	153.50	-31	12,314	-0.25%
2022/03/14	6	161.75	30	161.32	164.00	-24	12,172	-0.20%
2022/03/11	1	155.50	51	157.66	157.50	-50	12,204	-0.41%
2022/03/10	8	158.56	4	160.25	158.50	4	12,308	0.03%
2022/03/09	25	158.30	23	158.57	153.50	2	12,373	0.02%
2022/03/08	27	159.00	17	158.88	157.00	10	12,531	0.08%
2022/03/07	22	162.27	9	162.00	162.00	13	12,232	0.11%
2022/03/04	86.4	172.49	30	172.17	169.00	56.4	11,928	0.47%
2022/03/03	166.3	171.63	189.4	169.52	171.50	-23.1	11,303	-0.20%	大買/大賣/
2022/03/02	9.4	155.96	20.3	154.78	160.00	-10.9	10,054	-0.11%
2022/03/01	0	0.00	11	149.32	148.50	-11	9,749	-0.11%
2022/02/25	33	145.85	27	145.65	143.50	6	9,824	0.06%
2022/02/24	20	145.23	11	146.32	141.50	9	9,881	0.09%
2022/02/23	6	151.08	0	0.00	151.00	6	10,236	0.06%
2022/02/22	47	151.37	44.4	151.50	151.50	2.6	10,368	0.02%
2022/02/21	21	163.67	14	163.11	161.00	7	10,231	0.07%
2022/02/18	16	159.84	13.7	161.02	162.50	2.3	10,224	0.02%
2022/02/17	10	155.25	10	154.00	151.50	0	9,904	0.00%
2022/02/16	9	153.44	39	152.42	155.50	-30	9,991	-0.30%
2022/02/15	5	142.00	0	0.00	141.50	5	10,092	0.05%
2022/02/14	5	142.50	1	144.50	142.00	4	10,733	0.04%
2022/02/10	4.1	148.35	1	147.50	148.50	3.1	11,265	0.03%
2022/02/09	1.4	147.21	12	148.92	150.00	-10.6	11,402	-0.09%
2022/02/08	5	145.50	10	146.50	146.00	-5	11,481	-0.04%
2022/02/07	0.1	139.86	0	0.00	143.00	0.1	11,584	0.00%
2022/01/26	0	0.00	13	141.38	141.00	-13	11,768	-0.11%
2022/01/25	8	138.44	0	0.00	137.00	8	12,210	0.07%
2022/01/24	9	136.33	12	139.00	140.50	-3	12,678	-0.02%
2022/01/21	0	0.00	3	141.83	139.00	-3	13,031	-0.02%
2022/01/19	7	144.50	0	0.00	144.50	7	13,633	0.05%
2022/01/18	73	148.08	0	0.00	148.00	73	13,849	0.53%
2022/01/17	2	149.00	73	147.77	150.00	-71	14,101	-0.50%
2022/01/14	0	0.00	17	146.74	149.50	-17	14,265	-0.12%
2022/01/13	4.2	146.45	0	0.00	144.50	4.2	14,534	0.03%
2022/01/12	8	147.94	1	149.00	148.50	7	14,498	0.05%
2022/01/11	4.2	147.98	2	148.50	145.00	2.2	14,569	0.02%
2022/01/10	1	152.50	0	0.00	152.00	1	14,535	0.01%
2022/01/07	7.1	153.37	1	150.00	148.50	6.1	14,682	0.04%
2022/01/06	9.6	155.23	1	156.50	155.00	8.6	14,744	0.06%
2022/01/05	13.2	159.07	7	158.36	158.00	6.2	14,851	0.04%
2022/01/03	1	164.00	0	0.00	164.50	1	15,049	0.01%
2021/12/30	1.1	165.36	2	164.75	165.00	-0.9	15,181	-0.01%
2021/12/29	11.2	163.40	1	166.00	163.00	10.2	15,371	0.07%
2021/12/28	7	165.64	1	165.50	165.50	6	15,706	0.04%
2021/12/27	5	167.40	8	167.69	168.00	-3	16,035	-0.02%
2021/12/24	2	166.00	2	167.00	165.50	0	16,183	0.00%
2021/12/23	2	167.25	20	168.53	169.00	-18	16,265	-0.11%
2021/12/22	46	167.97	44	168.51	165.00	2	16,277	0.01%
2021/12/21	13	165.42	13	166.65	164.50	0	16,226	0.00%
2021/12/20	9	163.50	5	165.50	163.50	4	16,291	0.02%
2021/12/17	13	163.12	6	163.33	163.50	7	16,348	0.04%
2021/12/16	5	165.50	9	166.11	167.50	-4	16,456	-0.02%
2021/12/15	6	159.49	17	159.74	161.00	-11	16,484	-0.07%
2021/12/14	30	154.65	40	154.66	154.00	-10	16,523	-0.06%
2021/12/13	11	159.00	8.5	160.06	160.00	2.5	16,597	0.02%
2021/12/10	7.1	161.47	4.3	159.27	159.00	2.8	16,904	0.02%
2021/12/09	10	165.20	4	166.13	164.50	6	16,928	0.04%
2021/12/08	2	166.75	6	166.33	164.00	-4	17,062	-0.02%
2021/12/07	7	167.07	3	167.17	166.00	4	17,168	0.02%
2021/12/06	6.5	170.44	7	171.86	173.00	-0.5	17,134	0.00%
2021/12/03	12	172.21	5	172.70	171.00	7	17,146	0.04%
2021/12/02	98.1	169.34	88	167.48	167.00	10.1	17,226	0.06%
2021/12/01	5	164.50	13	166.50	167.50	-8	16,882	-0.05%
2021/11/30	4	160.25	9	160.00	161.00	-5	16,847	-0.03%
2021/11/29	15.2	150.28	21	152.12	156.00	-5.9	17,080	-0.03%
2021/11/26	7.1	156.57	5	155.70	155.50	2.1	17,360	0.01%
2021/11/25	1.1	161.43	2	159.00	158.50	-1	17,456	-0.01%
2021/11/24	0	0.00	2	159.75	162.00	-2	17,501	-0.01%
2021/11/23	6	160.83	10	161.50	161.00	-4	17,568	-0.02%
2021/11/22	13	166.77	12	165.96	165.00	1	17,742	0.01%
2021/11/19	11.1	160.03	7	160.21	157.00	4.1	17,541	0.02%
2021/11/18	64	166.28	17	166.06	164.00	47	17,641	0.27%
2021/11/17	14.1	165.35	15	164.50	165.00	-1	17,841	-0.01%
2021/11/16	14	161.89	14	162.82	163.50	0	18,130	0.00%
2021/11/15	79.1	159.44	10	162.15	158.00	69.1	18,522	0.37%
2021/11/12	12	158.63	7	159.14	156.50	5	19,245	0.03%
2021/11/11	34.3	156.98	111	152.62	155.00	-76.7	19,449	-0.39%	大賣/
2021/11/10	103	149.41	104	147.32	151.50	-1	19,775	0.00%	大買/大賣/
2021/11/09	13	146.08	13.1	146.84	148.50	-0.1	20,183	0.00%
2021/11/08	40	140.37	53	140.83	139.00	-13	20,294	-0.06%
2021/11/05	8	143.88	0	0.00	144.50	8	20,862	0.04%
2021/11/04	4	142.63	3.1	143.93	141.50	0.9	21,186	0.00%
2021/11/03	4.1	140.81	3.1	143.45	144.00	1	21,558	0.00%
2021/11/02	53	146.61	70.5	151.08	143.00	-17.5	21,513	-0.08%
2021/11/01	45	148.44	91.1	149.72	147.50	-46.1	21,303	-0.22%
2021/10/29	38	143.67	92	144.78	142.50	-54	21,128	-0.26%
2021/10/28	85.1	140.38	23	141.52	142.50	62	20,966	0.30%
2021/10/27	14	134.11	17	133.82	134.50	-3	20,899	-0.01%
2021/10/26	6	131.67	12	132.54	130.50	-6	21,149	-0.03%
2021/10/25	22	127.55	25.4	129.01	132.00	-3.4	21,707	-0.02%
2021/10/22	7	127.36	12	126.34	128.00	-5	22,361	-0.02%
2021/10/21	58.2	125.34	4	125.13	123.00	54.2	23,211	0.23%
2021/10/20	49	120.28	20.5	120.66	120.00	28.5	23,493	0.12%
2021/10/19	59	120.19	10	120.65	121.00	49	25,066	0.20%
2021/10/18	10	117.50	10	118.25	118.50	0	26,206	0.00%
2021/10/15	95	118.71	95	120.06	118.00	0	27,347	0.00%
2021/10/14	4	115.63	7	115.71	116.50	-3	28,322	-0.01%
2021/10/13	11	112.95	15	114.07	111.50	-4	28,502	-0.01%
2021/10/12	6	117.75	6	118.50	117.00	0	28,564	0.00%
2021/10/08	8	120.63	10	121.95	119.50	-2	28,733	-0.01%
2021/10/07	2	124.00	0	0.00	123.00	2	28,944	0.01%
2021/10/06	16	119.59	5	119.20	117.50	11	29,236	0.04%
2021/10/05	16	117.41	15.2	116.59	119.50	0.8	29,528	0.00%
2021/10/04	5	115.50	21.4	113.70	113.00	-16.4	29,546	-0.06%
2021/10/01	12	126.83	2	124.00	122.50	10	29,663	0.03%
2021/09/30	2	126.25	8	127.31	131.00	-6	30,246	-0.02%
2021/09/29	53	128.80	60	127.50	129.00	-7	30,977	-0.02%
2021/09/28	19.1	134.59	6	133.08	132.50	13.1	32,629	0.04%
2021/09/27	5	135.60	6	135.33	136.00	-1	33,739	0.00%
2021/09/24	2	133.50	8	131.50	132.00	-6	34,646	-0.02%
2021/09/23	20	130.13	20	127.40	127.00	0	35,414	0.00%
2021/09/22	5.1	133.44	6	132.75	130.00	-0.9	35,954	0.00%
2021/09/17	1	132.50	22	131.18	133.00	-21	37,050	-0.06%
2021/09/16	12	127.17	29	127.50	128.00	-17	38,257	-0.04%
2021/09/15	9.1	127.94	3	125.67	126.00	6.1	38,955	0.02%
2021/09/14	10	134.85	10	134.30	132.50	0	38,952	0.00%
2021/09/13	11.2	140.33	10	138.60	137.00	1.2	38,962	0.00%
2021/09/10	1	138.00	1	140.00	141.00	0	39,056	0.00%
2021/09/09	0.2	134.50	6	137.25	138.00	-5.8	38,969	-0.01%
2021/09/08	18	133.72	24.2	134.21	134.00	-6.2	38,931	-0.02%
2021/09/07	26	132.54	11	132.41	133.50	15	38,964	0.04%
2021/09/06	34	140.74	41	137.62	136.50	-7	38,825	-0.02%
2021/09/03	12	138.83	7	138.64	139.00	5	38,888	0.01%
2021/09/02	32	144.74	8	144.13	140.00	24	38,937	0.06%
2021/09/01	50	146.84	67	141.08	148.00	-17	38,896	-0.04%
2021/08/31	5	140.20	11	141.91	140.00	-6	38,843	-0.02%
2021/08/30	10	139.70	1	139.50	139.50	9	39,138	0.02%
2021/08/27	16	138.53	3	138.33	139.00	13	39,411	0.03%
2021/08/26	19	142.53	13	141.73	140.00	6	39,495	0.02%
2021/08/25	45	140.47	47	140.48	142.00	-2	39,566	-0.01%
2021/08/24	28	138.66	24	139.44	135.50	4	40,059	0.01%
2021/08/23	40.1	138.10	46	140.82	140.00	-5.9	40,213	-0.01%
2021/08/20	38	133.86	55	133.58	133.00	-17	40,683	-0.04%
2021/08/19	27	136.93	17	137.79	130.50	10	40,705	0.02%
2021/08/18	108	130.42	107	135.66	143.00	1	41,179	0.00%	大買/大賣/
2021/08/17	173.1	137.62	192	138.65	132.50	-18.9	41,023	-0.05%	大買/大賣/
2021/08/16	466	140.07	437	138.42	143.50	29	41,087	0.07%	大買/大賣/
2021/08/13	31.2	143.35	35.1	143.36	140.50	-3.9	40,593	-0.01%
2021/08/12	32.1	158.17	23.4	157.48	156.00	8.6	40,534	0.02%
2021/08/11	43.3	162.48	29	164.00	160.00	14.3	40,888	0.04%
2021/08/10	26.1	171.45	147.2	172.37	173.00	-121.1	40,474	-0.30%	大賣/鉅額交易
2021/08/09	68.2	172.04	241.1	170.19	170.00	-172.9	40,505	-0.43%	大賣/鉅額交易
2021/08/06	12.1	181.73	15	182.67	182.50	-2.9	40,913	-0.01%
2021/08/05	7	183.93	16	185.44	185.00	-9	41,731	-0.02%
2021/08/04	20.1	182.92	12	186.63	182.00	8.1	42,340	0.02%
2021/08/03	8	186.31	124	186.68	185.50	-116	42,249	-0.27%	大賣/鉅額交易
2021/08/02	21	186.36	120	188.25	183.00	-99	42,628	-0.23%	大賣/
2021/07/30	50	184.12	26.3	185.41	180.50	23.7	42,590	0.06%
2021/07/29	43.4	182.24	66.9	182.38	188.50	-23.5	42,758	-0.05%
2021/07/28	114.6	179.27	39.1	180.63	175.00	75.5	42,512	0.18%	大買/
2021/07/27	92.3	205.23	79	203.46	194.00	13.3	42,076	0.03%
2021/07/26	36.2	202.47	128	203.73	201.50	-91.8	41,419	-0.22%	大賣/
2021/07/23	981	199.23	865.7	203.26	197.00	115.3	41,083	0.28%	大買/大賣/鉅額交易
2021/07/22	103	186.44	36.1	191.72	196.50	66.9	39,927	0.17%	大買/
2021/07/21	104.2	181.19	252.2	181.59	179.00	-148	38,802	-0.38%	大買/大賣/鉅額交易
2021/07/20	261.2	173.91	155	176.11	173.00	106.2	37,735	0.28%	大買/大賣/鉅額交易
2021/07/19	12.5	167.17	10	169.00	172.50	2.5	36,614	0.01%
2021/07/16	35.5	165.49	18	164.97	163.50	17.5	36,415	0.05%
2021/07/15	14	160.86	43	161.88	164.50	-29	36,323	-0.08%
2021/07/14	78	157.87	97.2	162.14	159.00	-19.2	36,166	-0.05%
2021/07/13	36.2	168.99	44	167.75	162.00	-7.8	35,852	-0.02%
2021/07/12	58	170.07	9.3	168.44	171.00	48.7	35,506	0.14%
2021/07/09	29	166.00	21	165.12	164.50	8	35,077	0.02%
2021/07/08	34	168.15	10.1	167.64	166.00	23.9	34,874	0.07%
2021/07/07	27.4	171.48	83	166.10	165.00	-55.6	35,149	-0.16%
2021/07/06	35.3	174.71	31	174.29	172.50	4.3	35,027	0.01%
2021/07/05	73.3	180.31	151.4	181.86	170.00	-78.2	35,270	-0.22%	大賣/
2021/07/02	37.1	165.07	62.1	167.05	174.00	-25	34,121	-0.07%
2021/07/01	111	163.48	101.1	162.67	158.50	9.9	33,859	0.03%	大買/大賣/
2021/06/30	138.2	160.01	76.3	158.38	163.00	61.9	33,203	0.19%	大買/
2021/06/29	57	154.31	58.1	154.21	154.00	-1	32,843	0.00%
2021/06/28	93.2	154.18	99.4	153.61	154.00	-6.2	32,911	-0.02%
2021/06/25	83.3	142.07	90.2	145.77	146.50	-7	32,506	-0.02%
2021/06/24	122	135.60	111.1	134.12	136.00	10.9	31,619	0.03%	大買/大賣/
2021/06/23	1.1	128.09	16	130.00	133.00	-14.9	30,984	-0.05%
2021/06/22	23.1	121.09	5	123.40	121.00	18.1	31,097	0.06%
2021/06/21	55	121.57	6.1	123.06	120.50	48.9	31,263	0.16%
2021/06/18	6	130.00	2	131.50	129.00	4	31,803	0.01%
2021/06/17	2	128.51	33	129.08	131.50	-31	31,874	-0.10%
2021/06/16	21	131.43	5	132.00	129.50	16	31,976	0.05%
2021/06/15	4	133.50	41	134.62	136.00	-37	32,598	-0.11%
2021/06/11	7	132.57	4.4	132.50	131.00	2.6	32,521	0.01%
2021/06/10	17	133.74	8	131.88	132.00	9	33,066	0.03%
2021/06/09	14	130.32	18	131.36	131.50	-4	33,186	-0.01%
2021/06/08	18.1	133.30	18	134.81	130.50	0.1	33,157	0.00%
2021/06/07	72.3	136.26	81	136.41	135.50	-8.7	33,082	-0.03%
2021/06/04	20	136.53	37	134.97	139.00	-17	32,754	-0.05%
2021/06/03	10	134.65	52.1	135.88	135.50	-42.1	32,674	-0.13%
2021/06/02	60.2	137.41	90.1	132.82	134.50	-29.9	32,743	-0.09%
2021/06/01	44.5	141.31	46	140.20	136.50	-1.5	32,623	0.00%
2021/05/31	23.1	135.76	20	136.28	134.00	3.1	32,109	0.01%
2021/05/28	64.1	134.12	63	134.01	135.00	1.1	32,079	0.00%
2021/05/27	29.1	128.30	47	127.77	126.50	-17.9	31,786	-0.06%
2021/05/26	205	132.17	26	128.94	126.00	179	31,719	0.56%	大買/鉅額交易
2021/05/25	60	125.05	64.1	124.78	128.50	-4.1	31,670	-0.01%
2021/05/24	40.1	109.56	330	115.88	117.00	-289.9	31,912	-0.91%	大賣/鉅額交易
2021/05/21	96	105.41	89	104.46	106.50	7	32,155	0.02%
2021/05/20	79.1	105.01	24	107.90	101.50	55.1	31,940	0.17%
2021/05/19	61	112.11	30	111.77	112.50	31	31,854	0.10%
2021/05/18	2	105.00	21	105.69	107.00	-19	31,891	-0.06%
2021/05/17	18	99.20	5	105.00	97.70	13	32,241	0.04%
2021/05/14	277	110.62	23	115.30	108.50	254	31,922	0.80%	大買/鉅額交易
2021/05/13	33	115.26	16	115.88	115.00	17	31,103	0.05%
2021/05/12	38	118.70	211	113.64	112.00	-173	30,227	-0.57%	大賣/鉅額交易
2021/05/11	15.1	124.37	10.1	124.50	124.00	5.1	29,540	0.02%
2021/05/10	42.1	141.23	27	141.00	137.50	15.1	29,435	0.05%
2021/05/07	14	133.64	17	135.71	139.50	-3	28,925	-0.01%
2021/05/06	59	130.09	52	127.87	127.00	7	28,709	0.02%
2021/05/05	110	124.49	25.5	129.92	123.00	84.5	28,203	0.30%	大買/
2021/05/04	215.1	136.64	19	136.92	136.50	196.1	27,815	0.71%	大買/鉅額交易
2021/05/03	15	156.97	29	154.16	151.50	-14	27,521	-0.05%
2021/04/29	79	168.15	119.5	166.64	168.00	-40.5	27,241	-0.15%	大賣/
2021/04/28	53.2	167.68	48	167.86	165.00	5.2	27,134	0.02%
2021/04/27	12	164.25	2	164.50	164.50	10	26,958	0.04%
2021/04/26	62	161.31	3	158.50	161.50	59	27,069	0.22%
2021/04/23	2	145.00	2.3	148.46	150.00	-0.3	27,253	0.00%
2021/04/22	18	151.33	10.1	147.08	145.00	7.9	27,692	0.03%
2021/04/21	0.1	148.00	3	150.33	153.00	-2.9	28,505	-0.01%
2021/04/20	1	147.00	1.1	142.58	147.00	-0.1	28,550	0.00%
2021/04/19	1	138.00	10	140.65	142.00	-9	28,673	-0.03%
2021/04/15	4.1	134.96	3	136.17	137.00	1.1	29,104	0.00%
2021/04/14	13.1	130.16	8	130.88	138.00	5.1	29,421	0.02%
2021/04/13	35.5	144.74	36	144.19	137.50	-0.5	29,575	0.00%
2021/04/12	10	136.60	23	136.78	137.00	-13	29,131	-0.04%
2021/04/09	222.4	137.17	232	139.38	131.50	-9.6	28,986	-0.03%	大買/大賣/
2021/04/08	55	129.41	57	133.57	136.00	-2	28,283	-0.01%
2021/04/07	33	120.64	25	120.68	124.00	8	28,316	0.03%
2021/04/06	82	113.57	88	114.30	116.00	-6	28,187	-0.02%
2021/04/01	113	107.63	105.2	108.35	105.50	7.9	28,751	0.03%	大買/大賣/
2021/03/31	145	105.06	133	105.01	104.00	12	28,576	0.04%	大買/大賣/
2021/03/30	24	99.39	29	98.62	101.50	-5	28,154	-0.02%
2021/03/29	27	95.35	4.1	95.64	95.70	22.9	27,520	0.08%
2021/03/26	3	92.00	4	92.35	93.70	-1	27,331	0.00%
2021/03/25	8.1	92.02	46	94.50	90.60	-37.9	27,332	-0.14%
2021/03/24	165	96.57	193	96.06	95.30	-28	27,472	-0.10%	大買/大賣/
2021/03/23	90	97.86	30.1	98.67	95.30	59.9	27,384	0.22%
2021/03/22	9.1	94.44	17	93.63	93.80	-7.9	26,705	-0.03%
2021/03/19	7	93.74	3.1	93.04	93.70	4	26,856	0.01%
2021/03/18	22	94.09	97.2	93.30	94.00	-75.2	26,880	-0.28%
2021/03/17	54.1	89.75	51	89.23	90.00	3.1	26,435	0.01%
2021/03/16	28.1	91.99	41.2	93.59	89.50	-13.1	26,542	-0.05%
2021/03/15	13	89.37	24	88.90	90.10	-11	26,602	-0.04%
2021/03/12	23.1	87.15	5	88.50	86.70	18.1	26,703	0.07%
2021/03/11	2	88.05	6.2	88.01	89.00	-4.2	27,580	-0.02%
2021/03/10	8.1	85.42	7	85.56	84.50	1.1	28,013	0.00%
2021/03/09	2	86.40	3	86.43	85.10	-1	28,215	0.00%
2021/03/08	29.1	89.05	16.3	88.23	86.20	12.8	28,994	0.04%
2021/03/05	4.1	86.30	6	87.00	87.00	-1.9	29,820	-0.01%
2021/03/04	15.2	89.52	12.2	88.78	87.80	3	29,933	0.01%
2021/03/03	6.2	87.99	11	87.58	90.60	-4.8	29,980	-0.02%
2021/03/02	65	94.86	219.2	91.87	86.80	-154.2	30,062	-0.51%	大賣/鉅額交易
2021/02/26	100.1	90.12	32	88.71	91.40	68.1	29,945	0.23%
2021/02/25	85.1	91.87	91	90.83	90.60	-5.9	30,326	-0.02%
2021/02/24	18	91.54	45	93.55	92.10	-27	30,487	-0.09%
2021/02/23	41.6	83.75	39	84.97	86.00	2.6	29,911	0.01%
2021/02/22	16.5	81.76	8	81.88	82.30	8.5	29,065	0.03%
2021/02/19	13	74.35	15	74.80	74.90	-2	28,805	-0.01%
2021/02/18	26	72.69	14	71.09	72.60	12	28,339	0.04%
2021/02/17	33	68.14	44	68.46	69.10	-11	27,549	-0.04%
2021/02/05	10	62.75	41	62.98	62.90	-31	26,889	-0.12%
2021/02/04	5	62.24	16	62.38	62.30	-11	26,811	-0.04%
2021/02/03	30	61.95	6	61.87	61.50	24	26,732	0.09%
2021/02/02	6	60.78	5	60.94	61.00	1	26,724	0.00%
2021/02/01	25	58.16	7	58.84	59.60	18	26,712	0.07%
2021/01/29	9	59.54	11	59.27	58.50	-2	26,606	-0.01%
2021/01/28	113	59.92	5	59.48	59.00	108	26,521	0.41%	大買/鉅額交易
2021/01/27	2.2	62.24	1	62.00	61.90	1.2	26,408	0.00%
2021/01/26	6	63.30	4	62.93	62.50	2	26,334	0.01%
2021/01/25	16.2	62.45	11	61.42	63.50	5.2	26,208	0.02%
2021/01/22	3	63.13	0	0.00	63.00	3	26,023	0.01%
2021/01/21	54	63.29	30	62.63	63.00	24	25,907	0.09%
2021/01/20	56.1	65.74	2	61.90	61.90	54.1	25,707	0.21%
2021/01/19	65.3	67.26	15	67.33	65.30	50.3	25,404	0.20%
2021/01/18	30.2	65.59	13	66.35	66.10	17.2	25,198	0.07%
2021/01/15	43	67.28	130	66.81	66.00	-87	24,967	-0.35%	大賣/
2021/01/14	72	66.52	78	67.25	69.50	-6	24,560	-0.02%
2021/01/13	0	0.00	5	63.20	64.20	-5	23,805	-0.02%
2021/01/12	71	63.98	52	62.86	61.90	19	23,653	0.08%
2021/01/11	5	64.30	11	64.40	64.20	-6	23,474	-0.03%
2021/01/08	170	63.84	12	63.90	63.50	158	23,227	0.68%	大買/鉅額交易
2021/01/07	40	63.93	22	63.55	64.30	18	23,033	0.08%
2021/01/06	17	62.73	21	63.49	61.60	-4	22,772	-0.02%
2021/01/05	18	64.71	63	65.17	63.40	-45	22,621	-0.20%
2021/01/04	60	65.79	48	66.12	66.00	12	22,408	0.05%
2020/12/31	13	63.94	16	64.68	64.70	-3	21,919	-0.01%
2020/12/30	49	64.43	45	64.34	63.70	4	21,457	0.02%
2020/12/29	193	62.59	206	63.20	62.10	-13	20,765	-0.06%	大買/大賣/
2020/12/28	11	63.01	2	65.24	65.80	9	19,867	0.05%
2020/12/25	1	58.61	29	58.73	59.90	-28	18,841	-0.15%
2020/12/24	58	58.26	29	58.04	57.90	29	18,434	0.16%
2020/12/23	30	57.27	30	56.10	57.50	0	18,058	0.00%
2020/12/22	27	56.10	31	56.93	55.50	-4	17,830	-0.02%
2020/12/21	17	56.09	70	56.96	56.10	-53	17,535	-0.30%
2020/12/18	78	57.68	74	58.71	57.50	4	17,267	0.02%
2020/12/17	42	55.23	40	55.99	56.30	2	16,651	0.01%
2020/12/16	14	55.55	0	0.00	55.20	14	16,400	0.09%
2020/12/15	7	55.21	22	55.07	54.60	-15	16,209	-0.09%
2020/12/14	6	58.22	8	57.85	56.80	-2	15,845	-0.01%
2020/12/11	12	57.74	7	57.64	57.40	5	15,579	0.03%
2020/12/10	9	59.28	105	59.31	58.60	-96	15,224	-0.63%	大賣/
2020/12/09	41	60.52	51	61.38	60.40	-10	14,889	-0.07%
2020/12/08	19	58.96	57	58.92	59.00	-38	14,047	-0.27%
2020/12/07	132	58.42	113	58.73	60.10	19	13,521	0.14%	大買/大賣/
2020/12/04	67	55.06	41.2	55.42	54.70	25.8	12,300	0.21%
2020/12/03	35.2	53.94	4	53.70	53.90	31.2	11,514	0.27%
2020/12/02	109	55.99	12	55.85	55.20	97	11,077	0.88%	大買/
2020/12/01	109	54.00	37	53.62	55.50	72	9,964	0.72%	大買/
2020/11/30	11	50.98	3	51.57	50.50	8	8,748	0.09%
2020/11/27	13	50.29	6	50.18	50.30	7	8,301	0.08%
2020/11/26	33	50.65	9	50.48	50.00	24	7,875	0.30%
2020/11/25	11	49.69	13	49.24	49.00	-2	7,248	-0.03%
2020/11/24	114	51.69	109	50.20	49.70	5	6,773	0.07%	大買/大賣/
2020/11/23	130	49.63	116	49.57	51.30	14	5,808	0.24%	大買/大賣/
2020/11/20	13	44.12	8.3	45.60	46.65	4.7	4,521	0.10%
2020/11/19	6	42.45	1	42.40	42.45	5	3,918	0.13%
2020/11/17	0.3	41.70	0	0.00	41.80	0.3	3,919	0.01%
2020/11/10	2	42.55	15.4	42.37	42.30	-13.4	4,128	-0.32%
2020/11/09	12	43.18	7	43.86	43.70	5	4,027	0.12%
2020/11/06	54.4	42.35	56	41.78	41.75	-1.7	3,842	-0.04%
2020/11/05	2	42.00	0	0.00	42.00	2	3,825	0.05%
2020/11/02	1	40.95	5	40.70	40.60	-4	3,749	-0.11%
2020/10/30	1	41.80	1	41.70	41.95	0	3,713	0.00%
2020/10/29	0	0.00	11	41.80	42.05	-11	3,686	-0.30%
2020/10/28	1	41.90	0	0.00	42.00	1	3,719	0.03%
2020/10/27	0	0.00	2	42.30	42.20	-2	3,696	-0.05%
2020/10/26	2	42.80	0	0.00	42.50	2	3,671	0.05%
2020/10/23	0	0.00	4	42.73	43.30	-4	3,587	-0.11%
2020/10/22	2	42.10	0	0.00	42.50	2	3,533	0.06%
2020/10/21	32	42.61	12	42.29	42.75	20	3,440	0.58%
2020/10/20	1	41.05	9	41.39	41.45	-8	3,270	-0.24%
2020/10/16	0	0.00	5	40.50	40.70	-5	3,215	-0.16%
2020/10/15	1	40.80	16	40.84	41.30	-15	3,237	-0.46%
2020/10/14	0	0.00	4	40.89	40.80	-4	3,161	-0.13%
2020/10/13	5	39.03	9.4	40.03	40.45	-4.4	3,027	-0.14%
2020/10/12	1	39.70	0	0.00	38.55	1	2,857	0.03%
2020/09/18	2	39.15	1	39.20	38.70	1	3,468	0.03%
2020/09/17	15	39.17	6	39.09	38.90	9	3,474	0.26%
2020/09/16	0	0.00	1	39.10	38.75	-1	3,468	-0.03%
2020/09/15	7	38.21	1	38.15	38.70	6	3,427	0.18%
2020/09/02	1	36.75	1	36.85	36.70	0	3,618	0.00%
2020/08/31	0	0.00	2	36.40	36.40	-2	3,728	-0.05%
2020/08/28	0	0.00	1	36.30	36.40	-1	3,821	-0.03%
2020/08/26	1	36.70	0	0.00	36.70	1	3,984	0.03%
2020/08/24	1	35.80	0	0.00	36.30	1	4,067	0.02%
2020/08/21	40	36.17	42	35.98	36.20	-2	4,088	-0.05%
2020/08/20	6	36.36	2	35.85	35.80	4	4,089	0.10%
2020/08/19	16	39.98	0	0.00	38.70	16	4,086	0.39%
2020/08/18	2	40.18	1	41.00	41.00	1	3,993	0.03%
2020/08/17	20	40.08	20	40.05	40.00	0	3,930	0.00%
2020/08/14	2	38.73	0	0.00	38.75	2	3,960	0.05%
2020/08/13	26	39.69	25	39.15	39.05	1	4,036	0.02%
2020/08/12	1	39.40	0	0.00	39.30	1	4,163	0.02%
2020/08/10	1	39.10	0	0.00	39.10	1	4,881	0.02%
2020/08/05	0	0.00	3	40.32	40.40	-3	5,266	-0.06%
2020/08/03	3	40.55	4	40.81	40.00	-1	5,469	-0.02%
2020/07/30	3	39.33	0	0.00	39.30	3	5,584	0.05%
2020/07/29	0	0.00	4	38.30	38.40	-4	5,681	-0.07%
2020/07/27	0	0.00	1	38.75	38.95	-1	5,966	-0.02%
2020/07/24	0	0.00	2	39.98	38.70	-2	6,251	-0.03%
2020/07/22	1	39.00	1	39.50	39.40	0	6,545	0.00%
2020/07/21	0	0.00	7	38.74	38.95	-7	6,536	-0.11%
2020/07/20	2	36.40	2	36.95	36.85	0	6,465	0.00%
2020/07/17	1	37.05	0	0.00	37.05	1	6,498	0.02%
2020/07/16	0	0.00	4	37.25	37.25	-4	6,544	-0.06%
2020/07/14	4	37.83	2	38.20	37.65	2	6,611	0.03%
2020/07/13	8	38.55	1	38.55	38.60	7	6,649	0.11%
2020/07/10	3	39.02	11	38.70	38.45	-8	6,730	-0.12%
2020/07/09	16	41.76	5.6	41.31	40.40	10.4	6,717	0.15%
2020/07/08	0	0.00	7	40.35	40.05	-7	6,447	-0.11%
2020/07/07	8	39.30	0	0.00	39.35	8	6,435	0.12%
2020/07/06	13	40.04	0	0.00	40.05	13	6,414	0.20%
2020/07/02	1	39.30	1	39.60	40.20	0	6,358	0.00%
2020/06/30	0	0.00	2	38.80	38.65	-2	6,306	-0.03%
2020/06/24	1	39.00	1	39.20	39.00	0	6,294	0.00%
2020/06/22	0	0.00	4	38.89	39.05	-4	6,307	-0.06%
2020/06/19	1	38.75	1	38.65	38.65	0	6,320	0.00%
2020/06/17	4	38.44	0	0.00	38.50	4	6,303	0.06%
2020/06/12	3	38.85	0	0.00	38.95	3	6,356	0.05%
2020/06/11	41	40.13	50	39.94	39.30	-9	6,338	-0.14%
2020/06/10	0	0.00	1	42.30	42.50	-1	6,222	-0.02%
2020/06/08	0	0.00	2	42.60	41.85	-2	6,372	-0.03%
2020/06/05	0	0.00	11	42.31	42.40	-11	6,500	-0.17%
2020/06/04	3	42.50	3	42.05	42.25	0	6,432	0.00%
2020/06/03	0	0.00	4	41.38	42.05	-4	6,363	-0.06%
2020/06/02	3	40.65	1	40.90	40.80	2	6,248	0.03%
2020/06/01	1	41.80	0	0.00	41.40	1	6,234	0.02%
2020/05/26	1	41.10	3	41.32	41.40	-2	6,071	-0.03%
2020/05/25	1	40.60	3	40.70	40.65	-2	5,962	-0.03%
2020/05/22	2	40.40	13	40.36	40.00	-11	5,905	-0.19%
2020/05/21	10	42.15	0	0.00	42.15	10	5,818	0.17%
2020/05/20	2	41.85	30	41.75	41.65	-28	5,792	-0.48%
2020/05/18	13	42.52	10	43.10	41.75	3	5,597	0.05%
2020/05/15	17	43.72	13	44.86	42.60	4	5,475	0.07%
2020/05/14	1	43.45	6	42.80	42.00	-5	4,877	-0.10%
2020/05/13	7	42.31	7	42.71	42.95	0	4,760	0.00%
2020/05/12	0	0.00	5	41.85	43.20	-5	4,578	-0.11%
2020/05/11	5	41.42	1	41.20	41.20	4	4,449	0.09%
2020/05/08	0	0.00	2	42.68	42.50	-2	4,333	-0.05%
2020/05/07	7	41.79	7	42.16	42.20	0	4,200	0.00%
2020/05/05	1	41.35	1	41.55	41.80	0	4,017	0.00%
2020/05/04	7	40.09	13	41.21	41.40	-6	3,911	-0.15%
2020/04/30	21	40.96	16	41.48	41.00	5	3,808	0.13%
2020/04/29	24	40.64	3	40.13	40.80	21	3,629	0.58%
2020/04/28	13	40.06	22	38.60	40.10	-9	3,359	-0.27%
2020/04/27	20	37.72	34	37.29	37.80	-14	3,115	-0.45%
2020/04/24	46	36.87	20	37.18	36.75	26	3,089	0.84%
2020/04/22	0	0.00	2	36.15	36.60	-2	3,077	-0.06%
2020/04/21	0	0.00	5	36.20	36.25	-5	3,107	-0.16%
2020/04/20	9	35.80	3	35.95	35.90	6	3,168	0.19%
2020/04/17	8	36.31	8	35.83	35.80	0	3,186	0.00%
2020/04/16	4	35.83	10	35.08	35.85	-6	3,137	-0.19%
2020/04/15	22	35.08	4	35.45	34.55	18	3,158	0.57%
2020/04/14	4	34.30	0	0.00	34.15	4	3,136	0.13%
2020/03/26	1	26.90	1	27.15	27.60	0	3,943	0.00%
2020/03/17	0	0.00	3	27.82	27.50	-3	4,914	-0.06%
2020/03/16	0	0.00	1	29.40	28.50	-1	4,911	-0.02%
2020/03/12	2	33.40	1	35.15	32.50	1	4,786	0.02%
2020/03/11	5	36.99	5	36.91	36.00	0	4,664	0.00%
2020/03/10	0	0.00	1	33.65	34.00	-1	4,501	-0.02%
2020/03/05	0	0.00	1	36.70	36.10	-1	4,402	-0.02%
2020/03/02	0	0.00	4	35.10	34.80	-4	4,346	-0.09%
2020/02/24	1	35.70	1	35.45	35.45	0	4,266	0.00%
2020/02/21	2	36.20	0	0.00	36.05	2	4,250	0.05%
2020/02/20	0	0.00	2	36.95	36.95	-2	4,202	-0.05%
2020/02/18	2	35.93	0	0.00	35.80	2	4,155	0.05%
2020/02/12	0	0.00	1	34.85	35.15	-1	4,048	-0.02%
2020/02/11	0	0.00	1	34.40	34.50	-1	4,021	-0.03%
2020/02/07	1	33.85	2	34.20	34.00	-1	4,012	-0.02%
2020/02/03	2	33.08	2	33.25	33.35	0	3,922	0.00%
2020/01/31	5	34.30	5	34.53	34.25	0	3,872	0.00%
2020/01/30	1	34.30	1	35.60	34.15	0	3,855	0.00%
2020/01/20	2	38.35	2	37.90	37.90	0	3,774	0.00%
2020/01/16	0	0.00	13	38.45	38.10	-13	3,723	-0.35%
2020/01/15	30	38.70	30	38.53	38.65	0	3,685	0.00%
2020/01/14	2	38.75	2	39.55	39.55	0	3,599	0.00%
2020/01/09	2	38.90	4	38.71	38.40	-2	3,388	-0.06%
2020/01/08	17	38.21	2	37.70	37.70	15	3,270	0.46%
2020/01/07	4	37.90	0	0.00	37.90	4	3,176	0.13%
2019/12/31	0	0.00	1	38.70	38.90	-1	2,842	-0.04%
2019/12/30	0	0.00	2	38.45	38.70	-2	2,813	-0.07%
2019/12/27	2	38.95	2	39.45	38.80	0	2,764	0.00%
2019/12/26	3	39.12	1	39.00	38.60	2	2,610	0.08%
2019/12/25	10	39.61	3	39.38	39.70	7	2,519	0.28%
2019/12/24	2	39.20	12	38.44	38.60	-10	2,254	-0.44%
2019/12/23	2	37.65	2	38.90	38.10	0	2,078	0.00%
2019/12/20	6	38.38	8	38.18	38.30	-2	2,003	-0.10%
2019/12/19	68	37.58	75	37.96	38.80	-7	1,924	-0.36%
2019/12/18	47	36.12	38	37.12	36.95	9	1,432	0.63%
2019/12/17	0	0.00	1	34.50	34.25	-1	1,122	-0.09%
2019/12/11	5	33.01	5	33.15	33.30	0	980	0.00%
2019/12/06	0	0.00	1	32.75	32.65	-1	966	-0.10%
2019/12/05	1	32.45	0	0.00	32.45	1	972	0.10%
2019/11/26	0	0.00	1	32.10	31.70	-1	1,133	-0.09%
2019/11/06	1	32.45	0	0.00	32.05	1	1,148	0.09%
2019/11/04	1	32.05	1	32.20	32.35	0	1,151	0.00%
2019/10/24	1	32.70	2	32.83	32.90	-1	1,219	-0.08%
2019/10/16	1	32.00	0	0.00	31.95	1	1,327	0.08%
2019/10/15	1	32.10	0	0.00	32.00	1	1,329	0.08%
2019/10/14	1	32.45	1	32.35	32.20	0	1,352	0.00%
2019/09/25	3	33.55	0	0.00	33.90	3	1,527	0.20%
2019/09/24	9	34.42	5	35.60	34.10	4	1,514	0.26%
2019/09/23	0	0.00	5	34.30	35.00	-5	1,484	-0.34%
2019/09/12	0	0.00	2	33.70	33.70	-2	1,348	-0.15%
2019/09/11	0	0.00	3	33.90	33.90	-3	1,340	-0.22%
2019/09/10	0	0.00	1	34.50	34.50	-1	1,292	-0.08%
2019/09/06	8	34.33	2	34.45	34.15	6	1,250	0.48%
2019/09/05	9	34.18	1	33.75	34.15	8	1,194	0.67%
2019/09/04	1	33.25	1	33.05	33.25	0	1,084	0.00%
2019/09/03	2	32.73	0	0.00	32.45	2	1,052	0.19%
2019/09/02	0	0.00	1	32.45	32.45	-1	1,041	-0.10%
2019/08/29	1	32.15	0	0.00	32.25	1	1,026	0.10%
2019/08/26	0	0.00	2	32.15	32.10	-2	1,013	-0.20%
2019/08/23	15	32.70	15	32.70	32.70	0	1,009	0.00%
2019/08/21	3	32.73	1	32.75	32.80	2	998	0.20%
2019/08/20	0	0.00	1	31.90	31.70	-1	984	-0.10%
2019/08/19	1	32.15	0	0.00	32.00	1	983	0.10%
2019/08/16	0	0.00	1	31.50	31.50	-1	985	-0.10%
2019/08/15	1	31.15	0	0.00	31.05	1	983	0.10%
2019/07/30	1	33.20	0	0.00	33.20	1	980	0.10%
2019/07/29	1	34.30	0	0.00	34.30	1	959	0.10%
2019/07/24	0	0.00	2	33.40	33.95	-2	873	-0.23%
2019/07/19	2	33.00	0	0.00	32.80	2	830	0.24%
2019/07/12	0	0.00	3	33.00	33.50	-3	1,028	-0.29%
2019/07/11	13	32.85	19	32.78	33.25	-6	998	-0.60%
2019/07/01	0	0.00	2	32.55	32.60	-2	896	-0.22%
2019/06/28	2	32.65	10	32.71	32.30	-8	892	-0.90%
2019/05/15	0	0.00	1	30.85	30.85	-1	1,056	-0.09%
2019/05/10	5	31.02	0	0.00	31.20	5	1,076	0.46%
2019/05/09	9	31.97	0	0.00	31.10	9	1,069	0.84%
2019/05/08	1	32.25	0	0.00	32.35	1	1,055	0.09%
2019/05/02	0	0.00	1	32.60	32.80	-1	1,073	-0.09%
2019/04/29	8	32.83	17	32.81	32.50	-9	1,075	-0.84%
2019/04/26	6	33.30	0	0.00	33.40	6	1,063	0.56%
2019/04/25	2	33.90	2	34.00	33.90	0	1,099	0.00%
2019/04/24	1	33.80	1	34.05	33.60	0	1,102	0.00%
2019/04/23	1	34.10	2	34.03	34.15	-1	1,086	-0.09%
2019/04/22	19	35.14	7	35.11	34.90	12	1,043	1.15%
2019/04/19	8	34.14	0	0.00	34.35	8	904	0.88%
2019/03/29	0	0.00	73	31.60	31.55	-73	724	-10.08%
2019/03/19	0	0.00	1	32.75	32.65	-1	705	-0.14%
2019/03/15	1	33.15	0	0.00	32.75	1	689	0.14%
2019/03/12	0	0.00	2	33.40	33.25	-2	708	-0.28%
2019/03/08	0	0.00	3	32.55	32.95	-3	742	-0.40%
2019/03/07	1	33.80	4	33.45	33.20	-3	748	-0.40%
2019/03/06	1	33.80	0	0.00	33.90	1	765	0.13%
2019/03/04	5	34.40	0	0.00	34.05	5	789	0.63%
2019/02/26	5	35.06	5	34.79	34.00	0	786	0.00%
2019/02/22	1	33.80	1	34.20	33.70	0	757	0.00%
2019/02/21	0	0.00	1	33.65	33.70	-1	743	-0.13%
2019/02/19	3	33.75	0	0.00	33.40	3	738	0.41%
2019/02/14	0	0.00	10	33.15	33.30	-10	722	-1.38%
2019/01/28	0	0.00	2	32.35	32.65	-2	686	-0.29%
2019/01/25	1	32.05	0	0.00	31.95	1	678	0.15%
2019/01/23	0	0.00	5	32.00	31.60	-5	691	-0.72%
2019/01/17	7	31.68	1	32.10	31.75	6	708	0.85%
2019/01/16	1	31.15	1	31.20	31.05	0	663	0.00%
2019/01/15	0	0.00	1	30.55	30.65	-1	648	-0.15%
2019/01/14	1	30.55	0	0.00	30.30	1	652	0.15%
2019/01/09	1	30.20	1	30.50	30.30	0	692	0.00%
2018/12/27	0	0.00	1	30.05	30.05	-1	812	-0.12%
2018/12/25	0	0.00	0.5	30.00	30.00	-0.5	826	-0.06%
2018/12/24	0	0.00	0	30.25	30.20	0	825	0.00%
2018/12/13	0	0.00	1	31.95	31.95	-1	856	-0.12%
2018/12/05	2	32.23	0	0.00	32.45	2	910	0.22%
2018/12/04	0	0.00	6	33.23	33.05	-6	938	-0.64%
2018/11/29	5	32.50	0	0.00	31.95	5	948	0.53%
2018/11/28	0	0.00	1	31.55	32.10	-1	930	-0.11%
2018/11/27	1	30.85	0	0.00	31.00	1	912	0.11%
2018/11/19	0	0.00	1	30.85	31.15	-1	929	-0.11%
2018/11/16	2	30.35	1	30.55	30.55	1	926	0.11%
2018/11/02	1	31.00	1	31.10	30.85	0	1,084	0.00%
2018/10/30	0	0.00	1	28.50	28.55	-1	1,125	-0.09%
2018/10/15	0	0.00	1	29.90	30.10	-1	1,198	-0.08%
2018/10/12	0	0.00	1	28.50	29.80	-1	1,206	-0.08%
2018/10/11	0	0.00	1	29.35	28.80	-1	1,265	-0.08%
2018/10/09	1	31.55	0	0.00	31.55	1	1,223	0.08%
2018/10/04	7	32.80	7	33.00	32.75	0	1,221	0.00%
2018/10/01	1	33.45	1	33.55	33.60	0	1,261	0.00%
2018/09/10	3	31.40	7	31.82	31.20	-4	1,445	-0.28%
2018/09/07	35	33.38	6	34.01	33.30	29	1,423	2.04%
2018/08/30	1	36.85	0	0.00	36.55	1	1,538	0.07%
2018/08/20	0	0.00	1	35.55	35.45	-1	2,011	-0.05%
2018/08/14	1	36.95	0	0.00	37.35	1	2,134	0.05%
2018/08/09	0	0.00	1	39.55	39.15	-1	2,203	-0.05%
2018/07/31	0	0.00	1	38.25	38.35	-1	2,515	-0.04%
2018/07/25	0	0.00	1	37.45	38.25	-1	2,566	-0.04%
2018/07/24	1	37.00	0	0.00	37.55	1	2,570	0.04%
2018/07/19	0	0.00	1	38.35	38.20	-1	2,624	-0.04%
2018/07/18	2	39.15	0	0.00	38.50	2	2,653	0.08%
2018/07/11	0	0.00	1	37.95	37.60	-1	2,760	-0.04%
2018/07/06	0	0.00	24	36.03	36.10	-24	2,858	-0.84%
2018/07/05	0	0.00	4	36.60	36.55	-4	3,007	-0.13%
2018/07/03	1	39.55	0	0.00	39.45	1	3,067	0.03%
2018/07/02	0	0.00	0	41.00	40.50	0	3,081	0.00%
2018/06/28	1	39.70	0	0.00	39.60	1	3,092	0.03%
2018/06/25	0	0.00	5	40.20	40.10	-5	3,183	-0.16%
2018/06/22	1	40.40	2	40.25	40.25	-1	3,276	-0.03%
2018/06/20	50	40.53	0	0.00	40.55	50	3,474	1.44%
2018/06/14	0	0.00	6	41.19	41.00	-6	4,248	-0.14%
2018/06/06	0	0.00	51	42.70	42.50	-51	4,950	-1.03%
2018/06/05	1	43.10	0	0.00	42.70	1	5,044	0.02%
2018/06/04	14	43.82	2	43.00	44.35	12	5,171	0.23%
2018/06/01	0	0.00	12	41.80	42.00	-12	5,628	-0.21%
2018/05/31	0	0.00	3	42.43	41.80	-3	5,811	-0.05%
2018/05/30	0	0.00	1	41.95	41.70	-1	5,766	-0.02%
2018/05/29	11	42.88	7	43.10	42.55	4	5,735	0.07%
2018/05/28	1	42.05	0	0.00	42.05	1	5,665	0.02%
2018/05/23	1	41.75	0	0.00	41.75	1	5,688	0.02%
2018/05/22	4	42.30	8	42.46	41.65	-4	5,664	-0.07%
2018/05/17	12	41.85	0	0.00	41.65	12	5,644	0.21%
2018/05/16	1	41.05	2	41.13	41.40	-1	5,580	-0.02%
2018/05/15	2	40.65	1	40.60	40.30	1	5,535	0.02%
2018/05/11	15	41.00	10	41.25	40.95	5	5,607	0.09%
2018/05/10	6	41.91	1	41.75	41.95	5	5,547	0.09%
2018/05/09	12	40.33	13	40.43	40.25	-1	5,468	-0.02%
2018/05/08	1	40.65	1	39.95	40.90	0	5,465	0.00%
2018/05/07	4	39.11	0	0.00	39.00	4	5,415	0.07%
2018/05/04	5	39.04	0	0.00	39.15	5	5,456	0.09%
2018/05/02	0	0.00	1	39.00	38.80	-1	5,539	-0.02%
2018/04/27	0	0.00	1	38.85	38.90	-1	5,670	-0.02%
2018/04/26	3	39.35	0	0.00	38.55	3	5,824	0.05%
2018/04/19	0	0.00	1	41.90	41.50	-1	5,956	-0.02%
2018/04/18	52	40.96	0	0.00	40.85	52	5,928	0.88%
2018/04/13	10	42.35	0	0.00	42.25	10	5,884	0.17%
2018/04/12	1	42.20	2	42.25	42.00	-1	5,903	-0.02%
2018/04/11	2	44.05	0	0.00	42.75	2	5,869	0.03%
2018/04/09	0	0.00	1	43.95	43.95	-1	5,782	-0.02%
2018/04/02	4	44.70	3	44.82	44.55	1	5,760	0.02%
2018/03/31	0	0.00	1.6	45.97	44.40	-1.6	5,743	-0.03%
2018/03/30	3	44.55	5	44.77	44.20	-2	5,736	-0.03%
2018/03/29	0	0.00	1	44.30	44.50	-1	5,694	-0.02%
2018/03/28	0	0.00	1	44.10	44.10	-1	5,666	-0.02%
2018/03/27	4	45.31	2	45.40	44.60	2	5,638	0.04%
2018/03/23	12	43.54	13	43.68	43.80	-1	5,544	-0.02%
2018/03/22	9	47.63	5	47.24	46.30	4	5,442	0.07%
2018/03/21	14	48.19	41	48.72	48.50	-27	5,236	-0.52%
2018/03/19	1	45.60	0	0.00	45.60	1	4,719	0.02%
2018/03/16	1	46.20	0	0.00	46.05	1	4,718	0.02%
2018/03/15	8	47.46	6	47.98	46.75	2	4,697	0.04%
2018/03/14	4	46.74	2	47.15	47.15	2	4,481	0.04%
2018/03/13	2	46.45	2	47.00	46.60	0	4,445	0.00%
2018/03/12	26	46.85	24	46.93	46.20	2	4,360	0.05%
2018/03/09	4	46.00	4	46.10	46.90	0	4,201	0.00%
2018/03/08	8	46.74	13	46.30	45.90	-5	4,116	-0.12%
2018/03/07	47	47.18	41	47.40	44.80	6	3,895	0.15%
2018/03/06	2	45.15	5	44.74	46.05	-3	3,375	-0.09%
2018/02/23	0	0.00	10	42.25	42.05	-10	3,770	-0.27%
2018/02/22	1	41.10	0	0.00	41.75	1	3,858	0.03%
2018/02/21	3	41.82	1	41.60	41.55	2	3,881	0.05%
2018/02/12	0	0.00	1	40.00	40.10	-1	3,863	-0.03%
2018/02/09	1	38.00	0	0.00	39.40	1	3,990	0.03%
2018/02/08	0	0.00	1	41.05	40.95	-1	4,081	-0.02%
2018/02/07	1	41.20	0	0.00	41.00	1	4,120	0.02%
2018/02/06	0	0.00	5	38.90	39.80	-5	4,188	-0.12%
2018/01/31	1	44.55	0	0.00	44.65	1	4,595	0.02%
2018/01/30	1	44.95	2	44.65	44.65	-1	4,746	-0.02%
2018/01/29	4	45.83	0	0.00	46.10	4	4,769	0.08%
2018/01/25	2	45.75	2	45.73	44.90	0	4,951	0.00%
2018/01/23	2	45.76	7	45.21	45.00	-5	5,423	-0.09%
2018/01/22	9	45.78	4.1	45.51	46.05	4.9	5,406	0.09%
2018/01/19	1	44.15	0	0.00	44.20	1	5,460	0.02%
2018/01/17	13	44.53	4.1	44.76	44.30	8.9	5,933	0.15%
2018/01/16	1	43.85	3	43.88	44.00	-2	5,905	-0.03%
2018/01/15	0	0.00	40	42.95	42.70	-40	6,103	-0.66%
2018/01/12	0	43.10	0	0.00	43.15	0	6,429	0.00%
2018/01/11	0	42.10	0	0.00	42.40	0	6,667	0.00%
2018/01/08	1	44.10	0	0.00	43.05	1	8,475	0.01%
2018/01/05	1	43.60	2	43.85	43.70	-1	8,609	-0.01%
2018/01/04	3	43.57	4	43.73	43.95	-1	8,623	-0.01%
2018/01/03	2	43.35	1	43.45	43.45	1	8,704	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析