華立 (3010)-土銀-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	133.50	4	132.50	133.00	-3	2,538	-0.12%
2024/05/17	1	124.50	1	126.00	126.00	0	2,413	0.00%
2024/05/16	0	0.00	0.5	127.00	125.50	-0.5	2,402	-0.02%
2024/05/15	4	125.00	0	0.00	125.00	4	2,422	0.17%
2024/05/14	0	0.00	0.2	131.50	132.00	-0.2	2,406	-0.01%
2024/05/13	1	133.00	0	0.00	132.50	1	2,387	0.04%
2024/05/10	1	131.00	0	0.00	131.00	1	2,361	0.04%
2024/05/09	0.1	133.50	0	0.00	130.00	0.1	2,342	0.00%
2024/05/07	0.2	135.50	0	0.00	133.50	0.2	2,295	0.01%
2024/05/03	0	0.00	1	130.00	130.00	-1	2,197	-0.05%
2024/04/29	0	0.00	1	128.50	128.50	-1	2,127	-0.05%
2024/04/22	11	123.50	11	121.00	121.00	0	2,031	0.00%
2024/04/19	1	122.00	1	123.00	123.00	0	1,999	0.00%
2024/04/17	3	124.33	0	0.00	126.00	3	1,941	0.15%
2024/04/16	1	120.50	0	0.00	121.50	1	1,913	0.05%
2024/04/15	0	0.00	2	130.00	128.50	-2	1,854	-0.11%
2024/04/03	0.2	130.00	54	129.58	128.00	-53.8	1,564	-3.44%
2024/04/02	74.2	125.97	21	130.48	130.50	53.2	1,411	3.77%
2024/04/01	1.5	117.67	0	0.00	119.00	1.5	1,175	0.13%
2024/03/29	1	112.00	0	0.00	113.00	1	1,112	0.09%
2024/03/26	1	110.00	0	0.00	110.50	1	1,086	0.09%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/20	1.4	110.79	0	0.00	111.00	1.4	1,006	0.14%
2024/03/19	0.1	110.00	0	0.00	111.50	0.1	991	0.01%
2024/03/15	0	0.00	4	107.00	107.00	-4	948	-0.42%
2024/03/11	1	111.00	8	110.50	110.50	-7	827	-0.85%
2024/03/07	4	111.63	1	112.50	112.50	3	792	0.38%
2024/03/06	0	0.00	1	114.00	114.50	-1	758	-0.13%
2024/03/01	2	111.50	0	0.00	110.50	2	662	0.30%
2024/02/27	0	0.00	1	115.50	113.00	-1	605	-0.17%
2024/02/23	0	0.00	1	109.00	109.00	-1	496	-0.20%
2024/02/21	0	0.00	1	107.50	107.50	-1	452	-0.22%
2024/02/16	0	0.00	1	106.50	107.00	-1	427	-0.23%
2024/02/15	0	0.00	2	102.25	104.50	-2	396	-0.50%
2024/01/25	1	97.80	0	0.00	97.80	1	396	0.25%
2024/01/15	0	0.00	1	96.70	96.70	-1	385	-0.26%
2024/01/10	1	95.00	0	0.00	95.80	1	404	0.25%
2024/01/09	1	94.90	0	0.00	94.70	1	406	0.25%
2024/01/04	2	96.75	0	0.00	96.70	2	393	0.51%
2024/01/03	1	97.80	0	0.00	98.20	1	397	0.25%
2023/12/14	0	0.00	1	99.50	99.90	-1	398	-0.25%
2023/12/12	1	98.30	0	0.00	98.80	1	399	0.25%
2023/12/07	2	98.85	0	0.00	98.50	2	410	0.49%
2023/11/24	0	0.00	6	101.00	101.00	-6	451	-1.33%
2023/11/21	1	101.50	0	0.00	101.50	1	477	0.21%
2023/11/20	0	0.00	1	102.50	102.50	-1	474	-0.21%
2023/11/17	0	0.00	1	101.00	101.00	-1	468	-0.21%
2023/11/15	11	100.40	0	0.00	100.00	11	462	2.38%
2023/11/14	0	0.00	1	100.50	100.50	-1	454	-0.22%
2023/11/13	5	98.00	6	99.15	100.00	-1	448	-0.22%
2023/11/09	1	96.20	0	0.00	96.20	1	423	0.24%
2023/11/08	1	97.50	0	0.00	97.90	1	435	0.23%
2023/11/07	4	97.20	0	0.00	97.20	4	463	0.86%
2023/11/06	5	96.60	1	97.50	97.50	4	471	0.85%
2023/11/02	0	0.00	1	95.30	95.20	-1	495	-0.20%
2023/10/31	2	94.70	0	0.00	94.30	2	494	0.40%
2023/10/11	0	0.00	1	96.00	95.90	-1	477	-0.21%
2023/10/06	1	94.20	0	0.00	94.20	1	470	0.21%
2023/10/04	0	0.00	4	93.50	93.60	-4	469	-0.85%
2023/10/02	0	0.00	1	93.90	94.70	-1	469	-0.21%
2023/09/25	5	92.70	0	0.00	92.70	5	472	1.06%
2023/09/21	0	0.00	12	91.70	91.50	-12	492	-2.44%
2023/09/20	1	92.90	0	0.00	92.00	1	514	0.19%
2023/09/19	0	0.00	4	93.50	93.40	-4	519	-0.77%
2023/09/12	10	94.70	1	94.00	94.60	9	553	1.63%
2023/09/11	0	0.00	15	92.49	92.70	-15	558	-2.69%
2023/09/08	2	93.15	0	0.00	93.50	2	564	0.35%
2023/09/07	0	0.00	1	95.00	94.10	-1	574	-0.17%
2023/09/06	0	0.00	10	91.50	91.80	-10	559	-1.79%
2023/09/01	0	0.00	6	91.75	92.00	-6	559	-1.07%
2023/08/31	10	90.58	0	0.00	90.60	10	551	1.81%
2023/08/30	0	0.00	2	91.50	91.70	-2	549	-0.36%
2023/08/29	10	89.10	6	90.03	89.00	4	535	0.75%
2023/08/24	2	87.90	0	0.00	88.00	2	511	0.39%
2023/08/22	5	87.10	0	0.00	87.10	5	512	0.98%
2023/08/21	0	0.00	1	87.30	87.50	-1	513	-0.19%
2023/08/14	1	85.40	3	86.70	85.00	-2	501	-0.40%
2023/08/11	0	0.00	2	88.00	88.00	-2	495	-0.40%
2023/08/10	1	84.90	0	0.00	85.20	1	479	0.21%
2023/08/09	20	85.92	0	0.00	84.70	20	477	4.19%
2023/08/02	0	0.00	7	79.87	79.60	-7	458	-1.53%
2023/07/28	4	81.20	0	0.00	81.20	4	452	0.88%
2023/07/13	1	81.00	0	0.00	81.00	1	478	0.21%
2023/07/12	2	81.35	0	0.00	81.50	2	477	0.42%
2023/07/11	1	81.60	0	0.00	81.80	1	478	0.21%
2023/07/06	2	81.00	0	0.00	80.80	2	483	0.41%
2023/07/04	2	81.90	0	0.00	81.70	2	481	0.42%
2023/07/03	3	82.30	0	0.00	82.40	3	479	0.63%
2023/06/28	5	87.30	2	87.50	87.50	3	456	0.66%
2023/06/27	0	0.00	15	87.20	87.30	-15	430	-3.48%
2023/06/13	4	87.50	0	0.00	87.30	4	355	1.13%
2023/06/12	0	0.00	3	88.10	88.00	-3	340	-0.88%
2023/06/09	0	0.00	5	88.10	88.20	-5	336	-1.48%
2023/05/31	0	0.00	4	86.50	86.70	-4	325	-1.23%
2023/05/29	10	86.30	0	0.00	86.30	10	324	3.08%
2023/05/24	1	86.40	0	0.00	86.40	1	321	0.31%
2023/05/23	4	85.50	0	0.00	85.60	4	321	1.25%
2023/05/16	8	82.54	0	0.00	82.60	8	309	2.58%
2023/05/15	3	83.90	0	0.00	84.50	3	295	1.01%
2023/05/03	0	0.00	19	86.50	86.80	-19	278	-6.81%
2023/04/28	1	86.70	0	0.00	87.20	1	277	0.36%
2023/04/25	0	0.00	25	87.70	88.00	-25	266	-9.39%
2023/04/18	20	88.37	0	0.00	88.30	20	246	8.13%
2023/04/17	3	88.50	0	0.00	88.50	3	245	1.22%
2023/04/14	11	88.10	0	0.00	88.20	11	243	4.51%
2023/04/10	0	0.00	6	87.80	87.70	-6	231	-2.59%
2023/04/07	6	87.20	0	0.00	87.20	6	229	2.61%
2023/04/06	0	0.00	11	87.20	87.30	-11	227	-4.84%
2023/03/28	5	88.00	0	0.00	88.30	5	223	2.23%
2023/03/22	0	0.00	11	88.90	88.70	-11	223	-4.92%
2023/03/10	1	88.20	0	0.00	88.40	1	202	0.50%
2023/03/09	0	0.00	5	89.50	89.30	-5	201	-2.48%
2023/02/24	0	0.00	11	87.60	87.60	-11	185	-5.93%
2023/02/23	10	88.00	0	0.00	88.00	10	183	5.45%
2023/02/20	5	86.70	0	0.00	86.80	5	178	2.81%
2023/02/17	2	85.60	0	0.00	85.60	2	177	1.12%
2023/02/14	0	0.00	1	86.40	86.20	-1	180	-0.55%
2023/02/01	8	86.00	0	0.00	86.40	8	162	4.92%
2023/01/13	0	0.00	1	86.00	86.00	-1	153	-0.65%
2022/12/22	1	84.00	0	0.00	84.20	1	187	0.53%
2022/12/07	0	0.00	1	85.70	86.20	-1	204	-0.49%
2022/12/06	5	87.60	0	0.00	86.70	5	202	2.47%
2022/11/28	1	85.00	0	0.00	85.60	1	203	0.49%
2022/11/24	4	86.40	0	0.00	86.40	4	206	1.94%
2022/11/22	1	85.40	0	0.00	85.40	1	206	0.48%
2022/11/18	0	0.00	13	85.10	85.20	-13	209	-6.20%
2022/11/16	0	0.00	1	85.20	85.00	-1	209	-0.48%
2022/11/10	0	0.00	5	83.80	83.80	-5	206	-2.42%
2022/11/09	0	0.00	2	83.10	83.10	-2	206	-0.97%
2022/10/31	5	80.00	0	0.00	80.40	5	232	2.15%
2022/10/28	5	79.80	0	0.00	79.40	5	233	2.14%
2022/10/25	0	0.00	12	77.85	78.40	-12	236	-5.07%
2022/10/19	1	80.30	0	0.00	79.80	1	240	0.42%
2022/10/13	2	78.80	0	0.00	79.80	2	242	0.83%
2022/10/07	1	85.80	0	0.00	85.70	1	235	0.43%
2022/10/05	0	0.00	2	86.50	86.50	-2	243	-0.82%
2022/10/04	1	84.60	0	0.00	86.00	1	242	0.41%
2022/09/30	2	83.35	0	0.00	83.50	2	257	0.78%
2022/09/28	2	82.20	0	0.00	82.10	2	263	0.76%
2022/09/27	1	84.90	0	84.70	85.70	1	263	0.38%
2022/09/15	1	91.50	0	0.00	91.80	1	344	0.29%
2022/08/30	1	91.00	0	0.00	91.20	1	398	0.25%
2022/08/18	1	92.80	0	0.00	92.80	1	411	0.24%
2022/08/15	1	93.50	0	0.00	93.40	1	415	0.24%
2022/07/22	0	0.00	1	86.40	86.90	-1	449	-0.22%
2022/07/15	1	83.00	0	0.00	83.00	1	480	0.21%
2022/07/11	1	81.90	0	0.00	81.80	1	490	0.20%
2022/07/08	0	0.00	1	83.00	83.30	-1	494	-0.20%
2022/07/06	0	0.00	1	78.10	78.00	-1	484	-0.21%
2022/07/04	1	79.80	0	0.00	79.80	1	493	0.20%
2022/06/23	1	96.00	0	0.00	95.60	1	470	0.21%
2022/06/20	2	98.10	0	0.00	96.50	2	481	0.42%
2022/06/14	1	101.50	0	0.00	102.00	1	499	0.20%
2022/06/01	5	103.50	0	0.00	103.50	5	577	0.87%
2022/05/26	0	0.00	1	101.00	101.00	-1	618	-0.16%
2022/05/24	0	101.00	0	0.00	99.80	0	656	0.00%
2022/05/23	1	100.00	0	0.00	100.00	1	672	0.15%
2022/05/13	1	98.40	1	99.10	99.20	0	1,106	0.00%
2022/05/12	3	98.23	0	0.00	98.00	3	1,119	0.27%
2022/05/11	5	99.92	0	0.00	99.50	5	1,151	0.43%
2022/05/10	1	102.00	0	0.00	102.00	1	1,148	0.09%
2022/05/09	2	101.50	0	0.00	101.50	2	1,152	0.17%
2022/04/29	0	0.00	1	104.50	104.50	-1	1,196	-0.08%
2022/04/28	1	103.00	0	0.00	103.00	1	1,207	0.08%
2022/04/27	4	101.25	5	99.70	101.00	-1	1,213	-0.08%
2022/04/26	6	102.67	0	0.00	103.00	6	1,214	0.49%
2022/03/24	1	109.00	0	0.00	109.50	1	1,820	0.05%
2022/03/23	1	110.00	0	0.00	109.50	1	1,872	0.05%
2022/03/01	0	0.00	1	108.50	107.50	-1	1,762	-0.06%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/21	0	0.00	0.3	107.50	108.00	-0.3	1,707	-0.02%
2022/02/16	0	0.00	1	113.50	111.50	-1	1,612	-0.06%
2022/02/11	0	0.00	3	107.00	106.00	-3	1,335	-0.22%
2022/02/08	1	102.00	0	0.00	102.50	1	1,332	0.08%
2022/01/20	2	104.00	0	0.00	105.50	2	1,322	0.15%
2022/01/19	1	103.50	1	105.00	106.00	0	1,312	0.00%
2022/01/17	0	0.00	4	106.50	107.50	-4	1,292	-0.31%
2022/01/11	3	103.00	0	0.00	103.00	3	1,230	0.24%
2022/01/10	1	104.00	0	0.00	104.00	1	1,218	0.08%
2022/01/07	1	104.00	1	105.50	104.00	0	1,206	0.00%
2022/01/05	0	0.00	1	111.50	111.50	-1	1,150	-0.09%
2022/01/04	10	108.50	0	0.00	108.00	10	1,108	0.90%
2021/12/29	0	0.00	0	108.50	109.00	0	1,048	0.00%
2021/12/28	0	0.00	1	106.00	108.00	-1	1,028	-0.10%
2021/12/24	0	0.00	2	104.50	104.50	-2	933	-0.21%
2021/12/23	0	0.00	0.2	103.00	104.50	-0.2	893	-0.03%
2021/12/22	0	0.00	1	99.80	99.80	-1	808	-0.12%
2021/12/16	0	0.00	1	90.00	90.60	-1	611	-0.16%
2021/12/14	0	0.00	2	88.90	88.70	-2	610	-0.33%
2021/12/08	0	0.00	1	90.10	90.30	-1	622	-0.16%
2021/12/07	0	0.00	5	89.80	89.90	-5	620	-0.81%
2021/12/06	5	89.20	2	89.00	89.60	3	618	0.48%
2021/11/29	1	87.20	0	0.00	86.70	1	660	0.15%
2021/11/26	0	0.00	8	87.78	87.70	-8	688	-1.16%
2021/11/19	0	0.00	1	89.60	89.80	-1	716	-0.14%
2021/11/18	0	0.00	3	89.30	89.30	-3	710	-0.42%
2021/11/16	0	0.00	1	89.10	89.00	-1	708	-0.14%
2021/11/11	0	0.00	3	87.70	87.70	-3	720	-0.42%
2021/11/09	0	0.00	1	88.70	88.70	-1	736	-0.14%
2021/11/08	0	0.00	1	88.20	88.00	-1	720	-0.14%
2021/11/05	0	0.00	1	87.80	87.80	-1	732	-0.14%
2021/11/04	0	0.00	2	86.85	87.00	-2	726	-0.28%
2021/11/02	0	0.00	2	87.30	86.50	-2	742	-0.27%
2021/10/29	0	0.00	4	84.58	85.00	-4	736	-0.54%
2021/10/28	0	0.00	4	84.40	84.40	-4	731	-0.55%
2021/10/27	0	0.00	5	83.50	83.70	-5	734	-0.68%
2021/10/26	0	0.00	5	83.50	83.40	-5	738	-0.68%
2021/10/22	0	0.00	1	82.10	82.50	-1	774	-0.13%
2021/10/21	0	0.00	2	81.90	82.00	-2	778	-0.26%
2021/10/15	1	81.50	0	0.00	81.50	1	793	0.13%
2021/10/13	5	81.56	0	0.00	81.50	5	826	0.61%
2021/10/12	0	0.00	9	82.07	82.40	-9	829	-1.08%
2021/10/07	0	0.00	2	80.40	80.90	-2	840	-0.24%
2021/10/05	1	78.00	0	0.00	78.30	1	946	0.11%
2021/10/04	6	79.43	0	0.00	78.40	6	954	0.63%
2021/10/01	6	80.00	0	0.00	80.00	6	953	0.63%
2021/09/30	5	80.30	0	0.00	81.50	5	943	0.53%
2021/09/27	2	82.60	0	0.00	82.50	2	960	0.21%
2021/09/24	0	0.00	1	82.90	82.90	-1	965	-0.10%
2021/09/23	5	81.40	0	0.00	81.80	5	977	0.51%
2021/09/22	1	81.70	0	0.00	81.10	1	979	0.10%
2021/09/13	2	83.40	0	0.00	83.60	2	972	0.21%
2021/09/08	1	84.00	0	0.00	83.60	1	972	0.10%
2021/09/06	0	0.00	2	85.70	85.00	-2	959	-0.21%
2021/09/03	10	85.50	1	85.60	86.30	9	951	0.95%
2021/09/02	4	83.58	0	0.00	83.70	4	941	0.42%
2021/09/01	2	88.85	0	0.00	89.30	2	924	0.22%
2021/08/31	5	88.70	0	0.00	88.80	5	890	0.56%
2021/08/27	5	88.50	0	0.00	88.50	5	858	0.58%
2021/08/26	5	87.20	0	0.00	88.30	5	854	0.58%
2021/08/09	0	0.00	5	92.60	92.00	-5	786	-0.64%
2021/08/05	5	92.90	0	0.00	92.50	5	804	0.62%
2021/07/30	2	88.70	0	0.00	88.70	2	904	0.22%
2021/07/20	0	0.00	20	86.90	87.20	-20	1,023	-1.95%
2021/07/19	0	0.00	1	87.60	88.00	-1	1,026	-0.10%
2021/07/16	0	0.00	1	86.40	86.50	-1	1,032	-0.10%
2021/07/15	0	0.00	1	86.20	86.20	-1	1,042	-0.10%
2021/07/13	0	0.00	1	86.80	85.20	-1	1,061	-0.09%
2021/07/12	0	0.00	15	85.87	87.10	-15	1,026	-1.46%
2021/07/09	0	0.00	2	84.00	84.20	-2	986	-0.20%
2021/07/05	0	0.00	14	83.03	83.20	-14	1,051	-1.33%
2021/07/01	2	81.50	0	0.00	81.20	2	1,068	0.19%
2021/06/23	0	0.00	1	80.50	80.50	-1	1,229	-0.08%
2021/06/15	0	0.00	1	79.80	79.50	-1	1,406	-0.07%
2021/06/09	0	0.00	1	78.40	78.80	-1	1,444	-0.07%
2021/06/02	1	77.80	0	0.00	77.60	1	1,472	0.07%
2021/05/28	0	0.00	10	77.40	77.20	-10	1,487	-0.67%
2021/05/25	0	0.00	5	77.20	77.10	-5	1,526	-0.33%
2021/05/18	12	74.90	0	0.00	74.90	12	1,641	0.73%
2021/05/13	1	75.10	0	0.00	73.90	1	1,660	0.06%
2021/05/12	2	75.30	0	0.00	75.50	2	1,641	0.12%
2021/05/11	1	76.60	15	76.30	76.10	-14	1,599	-0.88%
2021/05/10	1	78.30	0	0.00	78.30	1	1,566	0.06%
2021/05/05	1	80.00	0	0.00	79.50	1	1,591	0.06%
2021/04/28	0	0.00	3	82.40	82.40	-3	1,818	-0.16%
2021/04/27	11	82.20	0	0.00	82.10	11	1,817	0.61%
2021/04/26	0	0.00	2	81.30	81.00	-2	1,796	-0.11%
2021/04/22	2	80.15	0	0.00	80.00	2	1,803	0.11%
2021/04/21	5	80.70	0	0.00	81.30	5	1,785	0.28%
2021/04/20	0	0.00	1	81.50	81.20	-1	1,777	-0.06%
2021/04/16	2	80.20	4	80.90	80.90	-2	1,758	-0.11%
2021/04/15	1	80.00	0	0.00	81.20	1	1,766	0.06%
2021/04/14	2	80.00	0	0.00	80.30	2	1,772	0.11%
2021/04/13	4	82.28	0	0.00	81.30	4	1,761	0.23%
2021/04/08	10	83.85	1	83.90	83.80	9	1,719	0.52%
2021/04/07	1	82.50	0	0.00	83.30	1	1,700	0.06%
2021/04/06	0	0.00	6	83.80	82.70	-6	1,691	-0.35%
2021/04/01	1	83.50	2	83.10	83.70	-1	1,671	-0.06%
2021/03/29	9	82.20	0	0.00	81.90	9	1,611	0.56%
2021/03/26	1	85.00	0	0.00	85.40	1	1,551	0.06%
2021/03/25	9	83.83	0	0.00	83.70	9	1,539	0.58%
2021/03/24	27	85.44	1	86.00	85.40	26	1,526	1.70%
2021/03/23	0	0.00	6	81.80	83.10	-6	1,454	-0.41%
2021/03/22	6	80.90	0	0.00	81.10	6	1,436	0.42%
2021/03/19	0	0.00	12	80.70	80.60	-12	1,467	-0.82%
2021/03/17	0	0.00	5	81.48	81.80	-5	1,482	-0.34%
2021/03/16	0	0.00	3	80.43	80.40	-3	1,470	-0.20%
2021/03/12	1	79.60	0	0.00	79.60	1	1,483	0.07%
2021/03/11	0	0.00	3	80.50	80.10	-3	1,496	-0.20%
2021/03/10	0	0.00	9	79.40	79.40	-9	1,511	-0.60%
2021/03/05	12	77.78	0	0.00	77.80	12	1,571	0.76%
2021/03/03	0	0.00	1	79.10	78.90	-1	1,604	-0.06%
2021/03/02	0	0.00	4	79.70	78.60	-4	1,639	-0.24%
2021/02/26	3	80.10	0	0.00	80.40	3	1,644	0.18%
2021/02/24	0	0.00	10	80.70	80.50	-10	1,682	-0.59%
2021/02/22	1	80.00	0	0.00	79.80	1	1,792	0.06%
2021/02/05	1	75.00	0	0.00	75.20	1	1,900	0.05%
2021/01/29	1	75.10	0	0.00	75.10	1	1,888	0.05%
2021/01/27	2	77.75	0	0.00	78.30	2	1,853	0.11%
2021/01/26	35	79.50	47	80.53	78.30	-12	1,827	-0.66%
2021/01/25	0	0.00	2.1	82.00	83.00	-2.1	1,714	-0.12%
2021/01/22	0	0.00	7	75.40	75.50	-7	1,640	-0.43%
2021/01/21	1	73.80	0	0.00	73.80	1	1,654	0.06%
2021/01/20	6	73.55	2	73.90	73.20	4	1,683	0.24%
2021/01/19	2	74.30	0	0.00	74.40	2	1,713	0.12%
2021/01/18	2	74.10	1	73.90	73.90	1	1,844	0.05%
2021/01/15	23	76.27	0	0.00	75.50	23	1,875	1.23%
2021/01/14	5	76.60	0	0.00	77.00	5	1,900	0.26%
2021/01/12	2	75.40	3	75.90	75.50	-1	1,885	-0.05%
2021/01/11	0	0.00	1	75.70	75.80	-1	1,875	-0.05%
2021/01/08	4	75.88	0	0.00	75.40	4	1,876	0.21%
2021/01/07	0	0.00	2	76.15	77.00	-2	1,845	-0.11%
2021/01/06	1	74.10	0	0.00	74.40	1	1,826	0.05%
2021/01/05	1	75.20	0	0.00	74.90	1	1,813	0.06%
2021/01/04	1	75.60	0	0.00	75.90	1	1,801	0.06%
2020/12/31	3	76.00	0	0.00	76.00	3	1,796	0.17%
2020/12/29	1	75.50	3	75.60	75.50	-2	1,787	-0.11%
2020/12/28	1	76.00	0	0.00	76.00	1	1,788	0.06%
2020/12/25	1	75.60	0	0.00	75.60	1	1,787	0.06%
2020/12/23	3	74.97	0	0.00	75.10	3	1,782	0.17%
2020/12/22	1	76.50	0	0.00	74.60	1	1,776	0.06%
2020/12/15	0	0.00	1	79.00	78.80	-1	1,706	-0.06%
2020/12/11	0	0.00	24	75.83	76.40	-24	1,659	-1.45%
2020/12/10	0	0.00	12	77.03	76.50	-12	1,635	-0.73%
2020/12/08	1	77.60	1	78.30	78.00	0	1,611	0.00%
2020/12/07	0	0.00	1	77.60	77.60	-1	1,597	-0.06%
2020/12/04	0	0.00	1	76.70	76.40	-1	1,580	-0.06%
2020/12/03	0	0.00	1	76.00	76.00	-1	1,564	-0.06%
2020/12/01	0	0.00	1	78.30	78.00	-1	1,529	-0.07%
2020/11/30	0	0.00	1	77.40	77.30	-1	1,504	-0.07%
2020/11/25	2	73.50	8	74.60	74.20	-6	1,424	-0.42%
2020/11/24	0	0.00	4	74.20	73.70	-4	1,407	-0.28%
2020/11/23	11	73.30	0	0.00	72.80	11	1,386	0.79%
2020/11/20	2	73.85	0	0.00	73.40	2	1,348	0.15%
2020/11/19	26	74.67	0	0.00	75.00	26	1,299	2.00%
2020/11/17	15	69.20	7	68.80	69.10	8	1,198	0.67%
2020/11/16	1	69.80	4	68.50	69.70	-3	1,194	-0.25%
2020/11/13	0	0.00	22	66.88	66.70	-22	1,140	-1.93%
2020/11/12	0	0.00	11	64.80	64.70	-11	1,063	-1.03%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/11/09	6	64.35	0	0.00	64.30	6	1,090	0.55%
2020/11/05	2	64.80	0	0.00	64.40	2	1,077	0.19%
2020/11/03	4	63.35	0	0.00	63.30	4	1,076	0.37%
2020/10/30	1	64.70	28	63.79	63.70	-27	1,085	-2.49%
2020/10/29	21	65.70	1	64.00	65.70	20	988	2.02%
2020/10/27	0	0.00	10	63.40	64.40	-10	916	-1.09%
2020/10/26	0	0.00	1	64.50	64.50	-1	876	-0.11%
2020/10/23	0	0.00	1	61.30	61.30	-1	739	-0.14%
2020/10/22	0	0.00	2	60.15	58.90	-2	698	-0.29%
2020/10/21	0	0.00	1	58.70	59.00	-1	659	-0.15%
2020/10/20	2	58.50	1	58.40	58.60	1	654	0.15%
2020/10/19	0	0.00	2	58.40	58.60	-2	657	-0.30%
2020/10/16	0	0.00	1	58.00	57.70	-1	652	-0.15%
2020/10/14	0	0.00	6	58.20	58.10	-6	650	-0.92%
2020/10/13	0	0.00	6	57.90	58.00	-6	646	-0.93%
2020/10/12	0	0.00	11	56.98	57.10	-11	645	-1.70%
2020/10/07	0	0.00	1	56.60	56.90	-1	649	-0.15%
2020/10/05	2	55.60	0	0.00	55.50	2	658	0.30%
2020/09/30	0	0.00	1	56.10	55.90	-1	662	-0.15%
2020/09/29	20	55.85	0	0.00	55.70	20	664	3.01%
2020/09/28	9	55.70	0	0.00	55.70	9	668	1.35%
2020/09/25	1	55.20	0	0.00	55.20	1	674	0.15%
2020/09/24	1	55.60	0	0.00	55.70	1	690	0.14%
2020/09/22	0	0.00	18	57.30	57.10	-18	737	-2.44%
2020/09/21	0	0.00	25	57.60	57.60	-25	754	-3.31%
2020/09/17	1	58.10	0	0.00	58.10	1	755	0.13%
2020/09/14	10	57.00	0	0.00	57.10	10	758	1.32%
2020/09/11	9	56.49	0	0.00	56.10	9	760	1.18%
2020/09/09	1	56.40	0	0.00	56.90	1	755	0.13%
2020/09/08	2	56.75	0	0.00	57.00	2	759	0.26%
2020/09/04	5	55.80	0	0.00	55.70	5	770	0.65%
2020/09/03	5	56.60	0	0.00	56.60	5	765	0.65%
2020/08/25	5	57.40	0	0.00	57.10	5	828	0.60%
2020/08/24	16	56.94	0	0.00	56.90	16	831	1.92%
2020/08/21	13	56.99	0	0.00	56.80	13	821	1.58%
2020/08/20	2	57.00	0	0.00	57.20	2	791	0.25%
2020/08/18	0	0.00	2	61.00	60.80	-2	760	-0.26%
2020/08/17	0	0.00	1	62.10	62.00	-1	751	-0.13%
2020/08/14	0	0.00	3	59.80	60.10	-3	730	-0.41%
2020/08/13	0	0.00	1	59.30	59.30	-1	701	-0.14%
2020/08/11	0	0.00	1	58.30	58.10	-1	701	-0.14%
2020/08/10	0	0.00	1	58.50	58.50	-1	698	-0.14%
2020/08/07	0	0.00	1	57.40	57.50	-1	685	-0.15%
2020/08/05	0	0.00	1	57.60	57.60	-1	666	-0.15%
2020/07/24	1	54.70	0	0.00	54.70	1	637	0.16%
2020/07/22	3	55.40	0	0.00	55.40	3	634	0.47%
2020/07/20	0	0.00	19	54.70	55.00	-19	626	-3.03%
2020/07/16	0	0.00	1	55.40	55.10	-1	630	-0.16%
2020/07/10	0	0.00	11	54.90	54.60	-11	625	-1.76%
2020/07/08	0	0.00	1	54.20	54.20	-1	616	-0.16%
2020/07/07	10	54.10	10	54.10	54.10	0	616	0.00%
2020/07/06	24	54.68	0	0.00	54.60	24	617	3.89%
2020/07/03	0	0.00	10	53.90	53.90	-10	615	-1.62%
2020/07/02	2	54.60	0	0.00	54.60	2	599	0.33%
2020/07/01	10	56.70	8	56.89	56.90	2	573	0.35%
2020/06/30	0	0.00	32	56.60	56.60	-32	542	-5.90%
2020/06/29	10	55.90	4	56.30	56.40	6	523	1.15%
2020/06/22	0	0.00	6	56.10	56.10	-6	520	-1.15%
2020/06/15	0	0.00	1	54.80	54.70	-1	517	-0.19%
2020/06/12	1	54.40	0	0.00	54.50	1	513	0.19%
2020/06/09	0	0.00	21	55.60	55.70	-21	502	-4.18%
2020/06/08	0	0.00	5	56.60	56.70	-5	481	-1.04%
2020/06/03	2	55.80	0	0.00	56.10	2	455	0.44%
2020/05/21	1	55.40	0	0.00	55.30	1	398	0.25%
2020/05/19	2	55.70	0	0.00	55.90	2	393	0.51%
2020/05/18	20	55.90	0	0.00	56.00	20	386	5.17%
2020/05/15	0	0.00	4	54.50	54.40	-4	373	-1.07%
2020/05/13	1	54.40	0	0.00	54.60	1	364	0.27%
2020/05/12	0	0.00	3	54.80	54.70	-3	367	-0.82%
2020/05/11	0	0.00	1	54.70	54.30	-1	367	-0.27%
2020/05/07	5	53.46	0	0.00	53.30	5	369	1.35%
2020/05/04	2	53.00	0	0.00	52.70	2	367	0.54%
2020/04/27	2	52.00	0	0.00	51.90	2	368	0.54%
2020/04/21	0	0.00	8	50.50	50.60	-8	400	-2.00%
2020/04/17	0	0.00	1	51.90	51.40	-1	400	-0.25%
2020/04/15	10	51.50	0	0.00	51.50	10	395	2.53%
2020/04/14	10	50.30	0	0.00	50.40	10	387	2.58%
2020/04/13	1	49.95	0	0.00	49.90	1	382	0.26%
2020/04/10	1	49.75	0	0.00	49.95	1	383	0.26%
2020/04/06	3	48.05	0	0.00	47.90	3	369	0.81%
2020/03/30	0	0.00	1	47.00	47.35	-1	363	-0.28%
2020/03/27	1	48.10	4	47.90	47.75	-3	360	-0.83%
2020/03/26	1	47.50	0	0.00	47.55	1	354	0.28%
2020/03/25	0	0.00	2	46.80	48.00	-2	347	-0.58%
2020/03/23	1	43.20	0	0.00	43.00	1	339	0.29%
2020/03/20	2	44.98	0	0.00	44.70	2	337	0.59%
2020/03/17	1	46.70	0	0.00	46.70	1	334	0.30%
2020/03/16	1	48.30	0	0.00	48.15	1	331	0.30%
2020/03/13	2	48.90	0	0.00	49.35	2	327	0.61%
2020/03/03	0	0.00	1	54.90	55.00	-1	289	-0.35%
2020/02/14	0	0.00	2	55.60	55.50	-2	312	-0.64%
2020/02/11	1	54.30	0	0.00	54.30	1	297	0.34%
2020/02/10	1	53.70	0	0.00	53.80	1	294	0.34%
2020/02/05	0	0.00	2	55.40	55.10	-2	286	-0.70%
2020/01/31	2	55.70	0	0.00	55.70	2	275	0.73%
2020/01/30	0	0.00	8	55.40	55.40	-8	269	-2.96%
2020/01/14	0	0.00	1	58.00	58.00	-1	218	-0.46%
2020/01/07	0	0.00	5	55.70	55.60	-5	205	-2.43%
2019/12/10	2	56.60	0	0.00	56.60	2	168	1.19%
2019/11/08	0	0.00	3	54.10	54.20	-3	118	-2.53%
2019/10/29	0	0.00	12	54.00	54.20	-12	146	-8.18%
2019/10/15	5	53.30	0	0.00	53.40	5	161	3.09%
2019/10/09	1	52.80	0	0.00	52.60	1	160	0.62%
2019/10/01	1	52.70	0	0.00	52.70	1	170	0.59%
2019/08/23	0	0.00	7	53.90	53.80	-7	219	-3.19%
2019/08/19	5	53.90	0	0.00	53.90	5	219	2.27%
2019/08/14	14	54.23	0	0.00	54.10	14	218	6.40%
2019/08/13	1	54.00	0	0.00	54.00	1	218	0.46%
2019/08/07	1	52.50	0	0.00	52.40	1	221	0.45%
2019/08/06	1	52.60	0	0.00	52.60	1	220	0.45%
2019/08/02	1	53.70	0	0.00	53.70	1	218	0.46%
2019/08/01	0	0.00	1	54.60	54.90	-1	213	-0.47%
2019/07/26	1	53.70	0	0.00	53.70	1	189	0.53%
2019/07/24	0	0.00	5	53.60	53.90	-5	186	-2.68%
2019/07/22	1	53.60	0	0.00	53.60	1	186	0.54%
2019/07/18	0	0.00	2	53.20	53.10	-2	179	-1.11%
2019/07/12	5	52.80	0	0.00	53.00	5	174	2.87%
2019/07/05	2	52.10	0	0.00	52.10	2	178	1.12%
2019/07/01	0	0.00	7	54.59	55.10	-7	158	-4.42%
2019/06/26	0	0.00	18	54.30	54.30	-18	134	-13.38%
2019/06/24	0	0.00	2	54.60	54.60	-2	137	-1.45%
2019/06/19	0	0.00	2	54.55	54.50	-2	137	-1.46%
2019/06/18	0	0.00	1	54.20	54.10	-1	136	-0.73%
2019/06/17	0	0.00	5	54.30	54.00	-5	137	-3.64%
2019/06/12	1	53.70	0	0.00	53.90	1	141	0.71%
2019/06/05	0	0.00	1	53.40	53.30	-1	143	-0.70%
2019/05/29	1	53.00	0	0.00	53.00	1	144	0.69%
2019/05/21	5	53.40	0	0.00	53.50	5	143	3.48%
2019/05/17	3	52.43	0	0.00	52.40	3	145	2.06%
2019/05/16	3	53.03	0	0.00	52.90	3	142	2.11%
2019/05/15	0	0.00	4	53.50	53.20	-4	142	-2.81%
2019/05/14	4	53.00	0	0.00	52.90	4	144	2.77%
2019/05/10	0	0.00	2	53.60	53.30	-2	144	-1.38%
2019/05/06	1	53.80	0	0.00	53.90	1	143	0.70%
2019/04/30	0	0.00	1	54.20	54.10	-1	144	-0.69%
2019/04/29	0	0.00	20	54.10	54.00	-20	144	-13.80%
2019/04/24	1	54.90	0	0.00	54.90	1	144	0.69%
2019/04/03	5	53.50	0	0.00	53.30	5	126	3.95%
2019/03/29	4	53.20	0	0.00	53.20	4	121	3.30%
2019/03/20	6	53.22	0	0.00	53.20	6	112	5.34%
2019/03/19	5	53.50	0	0.00	52.80	5	112	4.43%
2019/03/15	10	53.10	0	0.00	52.50	10	113	8.82%
2019/03/14	4	52.80	0	0.00	52.80	4	112	3.55%
2019/03/08	0	0.00	5	51.90	51.80	-5	110	-4.52%
2019/01/23	1	50.40	0	0.00	50.50	1	126	0.79%
2019/01/18	0	0.00	5	51.00	51.00	-5	134	-3.73%
2018/12/28	1	49.60	0	0.00	49.60	1	158	0.63%
2018/12/18	1	49.70	0	0.00	49.50	1	162	0.62%
2018/12/14	3	49.90	0	0.00	50.00	3	165	1.81%
2018/12/13	1	50.20	0	0.00	50.20	1	165	0.61%
2018/11/08	5	51.10	0	0.00	51.20	5	157	3.17%
2018/11/06	1	48.85	0	0.00	48.95	1	163	0.61%
2018/11/05	1	49.60	0	0.00	49.50	1	166	0.60%
2018/11/02	1	49.65	0	0.00	49.65	1	167	0.60%
2018/10/22	1	50.30	0	0.00	50.20	1	161	0.62%
2018/10/04	0	0.00	12	54.01	54.20	-12	154	-7.79%
2018/09/20	0	0.00	1	54.80	54.50	-1	165	-0.60%
2018/09/13	0	0.00	3	54.90	55.00	-3	178	-1.68%
2018/09/12	0	0.00	5	54.60	55.00	-5	178	-2.80%
2018/09/06	0	0.00	6	56.10	56.00	-6	181	-3.31%
2018/07/18	0	0.00	10	53.40	53.50	-10	269	-3.71%
2018/06/28	31	53.00	0	0.00	52.70	31	308	10.05%
2018/06/27	2	55.50	65	55.60	55.50	-63	304	-20.69%
2018/06/26	0	0.00	5	55.80	55.90	-5	296	-1.69%
2018/06/25	0	0.00	8	56.30	56.10	-8	295	-2.70%
2018/06/21	0	0.00	3	56.73	56.60	-3	315	-0.95%
2018/06/20	0	0.00	1	57.10	56.60	-1	321	-0.31%
2018/06/04	5	56.70	0	0.00	56.60	5	349	1.43%
2018/06/01	1	56.40	0	0.00	56.40	1	354	0.28%
2018/05/16	1	55.70	0	0.00	55.70	1	391	0.26%
2018/05/15	1	55.00	0	0.00	55.20	1	391	0.26%
2018/05/10	0	0.00	1	58.20	57.60	-1	372	-0.27%
2018/05/07	10	55.70	0	0.00	55.70	10	370	2.70%
2018/04/25	0	0.00	1	56.20	56.20	-1	391	-0.26%
2018/04/23	2	55.80	0	0.00	55.20	2	385	0.52%
2018/04/19	0	0.00	1	57.20	56.80	-1	385	-0.26%
2018/03/30	1	58.10	0	0.00	58.10	1	381	0.26%
2018/02/12	0	0.00	1	54.60	54.60	-1	482	-0.21%
2018/02/08	0	0.00	2	55.30	55.20	-2	497	-0.40%
2018/02/06	1	53.10	10	53.75	52.80	-9	525	-1.71%
2018/02/05	2	55.70	0	0.00	55.70	2	516	0.39%
2018/01/19	10	57.70	0	0.00	57.80	10	551	1.81%