華立 (3010)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,141張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	125.00	1	124.00	124.00	1	2,096	0.05%
2024/04/25	0	0.00	5	124.00	124.50	-5	2,083	-0.24%
2024/04/24	6	125.33	0	0.00	125.00	6	2,068	0.29%
2024/04/16	5.1	124.84	12	120.96	121.50	-6.9	1,913	-0.36%
2024/04/15	1	127.00	1	128.50	128.50	0	1,854	0.00%
2024/04/12	1	128.50	0.2	128.00	129.50	0.9	1,818	0.05%
2024/04/11	0.1	127.00	0	0.00	126.50	0.1	1,794	0.00%
2024/04/10	0	0.00	2	127.00	127.00	-2	1,775	-0.11%
2024/04/09	1	131.00	0	0.00	127.00	1	1,738	0.06%
2024/04/08	0.1	130.00	0	0.00	129.50	0.1	1,638	0.01%
2024/04/03	1	129.50	1.2	128.25	128.00	-0.2	1,564	-0.01%
2024/04/02	1	126.00	0.1	128.00	130.50	1	1,411	0.07%
2024/04/01	9.1	115.97	0	0.00	119.00	9.1	1,175	0.77%
2024/03/28	0.7	112.66	2	112.50	112.50	-1.3	1,101	-0.12%
2024/03/27	0.5	112.00	0	0.00	112.00	0.5	1,093	0.05%
2024/03/25	1	113.00	0	0.00	113.50	1	1,061	0.09%
2024/03/22	1	112.00	0	0.00	111.50	1	1,026	0.10%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/11	1	110.50	1	110.50	110.50	0	827	0.00%
2024/02/27	0	0.00	1	113.00	113.00	-1	605	-0.17%
2024/01/24	0.3	98.60	0	0.00	98.40	0.3	394	0.07%
2024/01/17	0	0.00	0.2	95.30	95.10	-0.2	388	-0.04%
2024/01/16	0.3	96.90	0	0.00	95.80	0.3	386	0.06%
2024/01/15	0	97.00	0	0.00	96.70	0	385	0.00%
2024/01/11	0.1	96.20	0	0.00	95.60	0.1	395	0.03%
2024/01/05	0	0.00	0.2	96.90	96.70	-0.2	395	-0.06%
2024/01/04	0	0.00	0.9	97.00	96.70	-0.9	393	-0.23%
2023/12/25	0	0.00	1	98.70	98.70	-1	406	-0.25%
2023/11/17	0.2	100.50	0	0.00	101.00	0.2	468	0.04%
2023/11/13	0	0.00	1	98.50	100.00	-1	448	-0.22%
2023/11/07	1	96.90	0	0.00	97.20	1	463	0.22%
2023/10/31	6	94.55	0	0.00	94.30	6	494	1.21%
2023/10/25	3	94.30	0	0.00	94.40	3	496	0.60%
2023/10/19	9	92.97	0	0.00	93.60	9	494	1.82%
2023/09/15	0.1	94.50	0	0.00	94.80	0.1	531	0.01%
2023/08/31	0	0.00	2.2	90.75	90.60	-2.2	551	-0.39%
2023/08/17	2	86.80	0	0.00	86.80	2	510	0.39%
2023/08/14	15	85.60	0	0.00	85.00	15	501	2.99%
2023/08/11	5	88.22	0	0.00	88.00	5	495	1.01%
2023/08/09	23	84.80	0	0.00	84.70	23	477	4.81%
2023/07/17	0	0.00	22	81.70	81.90	-22	479	-4.59%
2023/07/04	0.2	82.30	0	0.00	81.70	0.2	481	0.04%
2023/06/29	1	81.30	0	0.00	81.80	1	475	0.21%
2023/06/08	0	0.00	1	87.90	87.90	-1	335	-0.30%
2023/05/29	1	86.20	0	0.00	86.30	1	324	0.31%
2023/05/12	1	86.50	0	0.00	86.40	1	287	0.35%
2023/04/27	0	0.00	5	87.40	87.20	-5	271	-1.84%
2023/04/25	0	0.00	20	87.80	88.00	-20	266	-7.51%
2023/04/21	0	0.00	8	87.80	88.00	-8	257	-3.10%
2023/04/20	0	0.00	10	88.00	88.10	-10	251	-3.98%
2023/04/12	1	88.20	0	0.00	88.20	1	239	0.42%
2023/03/21	0	0.00	1	88.50	88.70	-1	222	-0.45%
2023/03/16	1	86.90	0	0.00	87.00	1	205	0.49%
2023/03/10	1	88.40	0	0.00	88.40	1	202	0.50%
2023/03/08	1	89.40	0	0.00	89.80	1	199	0.50%
2023/03/07	0	0.00	1	89.50	89.90	-1	197	-0.51%
2023/03/06	1	89.10	0	0.00	89.70	1	197	0.51%
2023/02/23	1	88.10	0	0.00	88.00	1	183	0.54%
2023/02/22	0.3	87.10	0	0.00	87.70	0.3	179	0.16%
2023/02/21	0.5	87.80	4	87.45	87.60	-3.5	178	-1.95%
2023/02/20	0	0.00	1	86.80	86.80	-1	178	-0.56%
2023/02/16	1	85.60	0	0.00	85.70	1	180	0.55%
2023/02/13	1	86.80	0	0.00	87.10	1	179	0.56%
2023/02/08	0.3	88.20	0	0.00	88.00	0.3	174	0.17%
2022/12/02	0	0.00	1	87.90	87.90	-1	200	-0.50%
2022/11/16	0.3	85.70	0	0.00	85.00	0.3	209	0.14%
2022/11/15	1	85.20	0	0.00	85.60	1	210	0.47%
2022/10/12	0	83.80	0	0.00	82.20	0	236	0.01%
2022/08/05	0	0.00	1	87.40	88.20	-1	413	-0.24%
2022/08/03	1	86.90	0	0.00	86.70	1	428	0.23%
2022/07/14	0.2	81.80	0	0.00	81.60	0.2	481	0.04%
2022/05/26	0.1	101.00	0	0.00	101.00	0.1	618	0.02%
2022/05/17	0	0.00	1	100.50	101.00	-1	806	-0.12%
2022/05/12	1	98.00	0	0.00	98.00	1	1,119	0.09%
2022/05/09	0.1	101.50	0	0.00	101.50	0.1	1,152	0.01%
2022/05/04	0	0.00	3	104.50	104.50	-3	1,176	-0.26%
2022/03/16	0	0.00	1	106.50	106.50	-1	1,819	-0.05%
2022/03/01	0	0.00	1	107.50	107.50	-1	1,762	-0.06%
2022/02/15	0	0.00	2	113.50	113.50	-2	1,464	-0.14%
2022/01/21	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/18	0.2	107.00	0	0.00	106.00	0.2	1,307	0.02%
2022/01/14	0.2	102.00	0	0.00	102.50	0.2	1,250	0.02%
2022/01/13	0.1	103.00	0	0.00	103.00	0.1	1,241	0.00%
2022/01/11	0.2	104.00	0	0.00	103.00	0.2	1,230	0.02%
2022/01/06	0.2	109.25	0	0.00	108.00	0.2	1,176	0.02%
2022/01/03	0	0.00	1	106.50	107.00	-1	1,091	-0.09%
2021/12/29	1.2	106.58	1	107.00	109.00	0.2	1,048	0.02%
2021/12/23	1	102.00	0	0.00	104.50	1	893	0.11%
2021/12/22	0	0.00	5	99.20	99.80	-5	808	-0.62%
2021/12/13	0	0.00	1	90.30	90.20	-1	612	-0.16%
2021/12/08	0	0.00	2	90.30	90.30	-2	622	-0.32%
2021/12/07	0	0.00	3	89.90	89.90	-3	620	-0.48%
2021/12/01	0	0.00	1	90.10	90.40	-1	645	-0.15%
2021/11/23	0	0.00	0.1	89.40	89.10	-0.1	718	-0.01%
2021/11/15	0.3	88.90	0	0.00	89.30	0.3	712	0.04%
2021/11/10	1	88.20	0	0.00	88.40	1	729	0.14%
2021/11/02	0.2	87.00	0	0.00	86.50	0.2	742	0.03%
2021/10/28	0.3	84.20	0	0.00	84.40	0.3	731	0.03%
2021/10/27	0.2	83.70	0	0.00	83.70	0.2	734	0.03%
2021/09/27	0.3	82.80	0	0.00	82.50	0.3	960	0.03%
2021/08/24	2	86.00	0	0.00	86.00	2	847	0.24%
2021/08/11	0	0.00	1	89.10	89.80	-1	778	-0.13%
2021/08/05	5	92.50	0	0.00	92.50	5	804	0.62%
2021/07/12	4	87.10	0	0.00	87.10	4	1,026	0.39%
2021/07/06	0	0.00	1	84.00	83.30	-1	1,039	-0.10%
2021/07/05	0	0.00	2	83.10	83.20	-2	1,051	-0.19%
2021/07/01	3	81.30	0	0.00	81.20	3	1,068	0.28%
2021/06/15	0	0.00	1	79.50	79.50	-1	1,406	-0.07%
2021/06/10	1	78.90	0	0.00	78.60	1	1,441	0.07%
2021/06/04	0	77.60	0	0.00	77.50	0	1,456	0.00%
2021/05/27	0	0.00	2	77.00	76.50	-2	1,499	-0.13%
2021/05/17	0	0.00	1	71.40	71.60	-1	1,655	-0.06%
2021/05/11	1	76.10	0	0.00	76.10	1	1,599	0.06%
2021/05/04	0	0.00	2	80.35	80.10	-2	1,699	-0.12%
2021/04/26	0	0.00	3	81.10	81.00	-3	1,796	-0.17%
2021/04/16	5	80.60	0	0.00	80.90	5	1,758	0.28%
2021/04/08	0	0.00	15	84.00	83.80	-15	1,719	-0.87%
2021/04/06	5	83.70	0	0.00	82.70	5	1,691	0.30%
2021/04/01	0	0.00	1	83.40	83.70	-1	1,671	-0.06%
2021/03/30	0	0.00	2	81.50	81.80	-2	1,618	-0.12%
2021/03/26	2	85.10	1	85.40	85.40	1	1,551	0.06%
2021/03/25	2	84.20	1	83.90	83.70	1	1,539	0.06%
2021/03/24	1.1	85.64	0	0.00	85.40	1.1	1,526	0.07%
2021/03/23	0	0.00	1	81.80	83.10	-1	1,454	-0.07%
2021/03/22	0	81.50	0	0.00	81.10	0	1,436	0.00%
2021/03/08	0.2	78.60	0	0.00	78.60	0.2	1,556	0.01%
2021/03/04	0	0.00	1	78.30	78.30	-1	1,594	-0.06%
2021/03/02	0	0.00	1	78.50	78.60	-1	1,639	-0.06%
2021/02/26	0.1	80.50	0	0.00	80.40	0.1	1,644	0.01%
2021/02/25	0	0.00	1	81.40	81.30	-1	1,658	-0.06%
2021/02/03	5	74.50	0	0.00	74.60	5	1,879	0.27%
2021/02/01	0	0.00	2	74.40	74.60	-2	1,890	-0.11%
2021/01/28	1	76.10	2	76.10	76.00	-1	1,871	-0.05%
2021/01/27	1	77.30	0	0.00	78.30	1	1,853	0.05%
2021/01/26	1	79.00	0	0.00	78.30	1	1,827	0.05%
2021/01/25	6	82.30	0	0.00	83.00	6	1,714	0.35%
2021/01/21	0.5	74.50	0	0.00	73.80	0.5	1,654	0.03%
2020/12/28	2	76.20	0	0.00	76.00	2	1,788	0.11%
2020/12/01	0	0.00	2	77.30	78.00	-2	1,529	-0.13%
2020/11/27	1	76.20	1	76.00	76.00	0	1,476	0.00%
2020/11/26	0	0.00	1	76.30	75.50	-1	1,463	-0.07%
2020/11/24	2	74.30	0	0.00	73.70	2	1,407	0.14%
2020/11/20	1	73.60	0	0.00	73.40	1	1,348	0.07%
2020/11/17	1	69.10	0	0.00	69.10	1	1,198	0.08%
2020/11/16	4	69.50	4	68.90	69.70	0	1,194	0.00%
2020/11/09	0	0.00	2	64.50	64.30	-2	1,090	-0.18%
2020/10/30	1	63.40	0	0.00	63.70	1	1,085	0.09%
2020/10/29	1	65.20	0	0.00	65.70	1	988	0.10%
2020/10/27	0	0.00	1.5	63.57	64.40	-1.5	916	-0.16%
2020/10/26	1	64.80	0	0.00	64.50	1	876	0.11%
2020/10/23	2	61.00	0	0.00	61.30	2	739	0.27%
2020/10/16	0	0.00	1	58.00	57.70	-1	652	-0.15%
2020/10/15	0.2	57.80	0	0.00	57.50	0.2	651	0.04%
2020/09/29	1	55.90	0	0.00	55.70	1	664	0.15%
2020/09/21	5	57.60	0	0.00	57.60	5	754	0.66%
2020/09/15	5	57.20	0	0.00	57.20	5	752	0.66%
2020/08/20	1	57.00	0	0.00	57.20	1	791	0.13%
2020/08/12	0	0.00	1	58.40	58.60	-1	698	-0.14%
2020/08/10	0	0.00	1	58.50	58.50	-1	698	-0.14%
2020/08/06	1	57.40	0	0.00	57.00	1	678	0.15%
2020/08/05	0.3	57.30	0	0.00	57.60	0.3	666	0.05%
2020/08/04	0	0.00	1	55.40	56.10	-1	651	-0.15%
2020/07/28	1.1	54.79	0	0.00	54.60	1.1	640	0.16%
2020/07/27	0	0.00	1	54.50	54.30	-1	639	-0.16%
2020/07/21	1	55.20	1	55.00	55.00	0	632	0.00%
2020/07/20	0	0.00	2	54.75	55.00	-2	626	-0.32%
2020/07/14	1	54.50	0	0.00	54.50	1	623	0.16%
2020/07/10	1	55.30	1	54.80	54.60	0	625	0.00%
2020/07/09	2	55.15	1	55.10	55.10	1	625	0.16%
2020/07/06	1	54.40	0	0.00	54.60	1	617	0.16%
2020/06/11	0	0.00	1	55.40	55.40	-1	500	-0.20%
2020/06/09	1	55.60	0	0.00	55.70	1	502	0.20%
2020/04/14	1	50.40	0	0.00	50.40	1	387	0.26%
2019/11/14	0	0.00	2	55.10	55.40	-2	118	-1.68%
2019/11/04	0	0.00	1	54.30	54.40	-1	116	-0.86%
2019/10/25	0	0.00	4	53.80	53.90	-4	145	-2.74%
2019/10/24	0	0.00	1	53.70	53.70	-1	147	-0.68%
2019/10/21	1	54.00	0	0.00	53.70	1	150	0.66%
2019/10/17	0	0.00	2	53.60	53.70	-2	156	-1.28%
2019/10/16	0	0.00	1	53.70	53.80	-1	159	-0.63%
2019/10/14	5	53.30	5	53.20	53.10	0	162	0.00%
2019/10/07	6	52.77	0	0.00	52.60	6	163	3.66%
2019/10/01	1	52.70	1	52.50	52.70	0	170	0.00%
2019/09/11	1	53.40	0	0.00	53.30	1	218	0.46%
2019/09/09	1	53.70	0	0.00	53.60	1	217	0.46%
2019/05/15	0	0.00	1	53.60	53.20	-1	142	-0.70%
2019/05/13	1	52.70	0	0.00	52.90	1	145	0.69%
2019/01/28	0	0.00	31	50.40	50.50	-31	122	-25.26%
2019/01/18	0	0.00	1	51.20	51.00	-1	134	-0.75%
2019/01/10	1	49.65	0	0.00	49.50	1	145	0.69%
2019/01/02	0	0.00	1	49.80	49.55	-1	158	-0.63%
2018/12/26	1	49.30	1	49.65	49.60	0	160	0.00%
2018/12/24	1	49.80	0	0.00	49.80	1	158	0.63%
2018/11/29	0	0.00	1	51.30	51.00	-1	169	-0.59%
2018/11/20	1	50.50	0	0.00	50.60	1	173	0.58%
2018/11/15	1	50.20	0	0.00	50.90	1	170	0.59%
2018/10/12	1	52.50	0	0.00	52.20	1	156	0.64%
2018/04/03	0	0.00	1	58.10	58.40	-1	384	-0.26%