華立 (3010)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	128.50	129.50	-1	2,174	-0.05%
2024/04/29	0	0.00	1	125.50	128.50	-1	2,127	-0.05%
2024/04/26	1	124.50	0	0.00	124.00	1	2,096	0.05%
2024/04/24	0	0.00	1	124.00	125.00	-1	2,068	-0.05%
2024/04/23	1	122.50	1	124.00	122.00	0	2,051	0.00%
2024/04/22	1	122.50	0	0.00	121.00	1	2,031	0.05%
2024/04/19	2	123.25	2	124.00	123.00	0	1,999	0.00%
2024/04/18	1	123.50	1	125.50	126.00	0	1,961	0.00%
2024/04/17	0	0.00	1	125.00	126.00	-1	1,941	-0.05%
2024/04/16	1	126.00	1	122.00	121.50	0	1,913	0.00%
2024/04/09	2	127.25	0	0.00	127.00	2	1,738	0.12%
2024/04/02	3	127.50	4	129.63	130.50	-1	1,411	-0.07%
2024/04/01	0	0.00	4	116.13	119.00	-4	1,175	-0.34%
2024/03/28	0	0.00	1	113.00	112.50	-1	1,101	-0.09%
2024/03/27	1	111.50	0	0.00	112.00	1	1,093	0.09%
2024/03/26	4	110.63	0	0.00	110.50	4	1,086	0.37%
2024/03/25	0	0.00	3	113.33	113.50	-3	1,061	-0.28%
2024/03/22	1	111.50	0	0.00	111.50	1	1,026	0.10%
2024/03/21	0	0.00	1	112.50	112.00	-1	1,015	-0.10%
2024/03/20	1	111.00	1	112.50	111.00	0	1,006	0.00%
2024/03/19	0	0.00	5	111.30	111.50	-5	991	-0.50%
2024/03/18	0	0.00	2	106.50	108.00	-2	963	-0.21%
2024/03/15	1	107.50	0	0.00	107.00	1	948	0.11%
2024/03/14	2	110.50	3	112.50	111.00	-1	890	-0.11%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	6	110.33	1	110.00	111.50	5	822	0.61%
2024/03/07	3	112.67	1	112.50	112.50	2	792	0.25%
2024/03/06	0	0.00	4	113.88	114.50	-4	758	-0.53%
2024/03/05	4	111.25	0	0.00	112.00	4	714	0.56%
2024/03/04	3	112.17	2	112.75	111.00	1	695	0.14%
2024/03/01	2	110.25	0	0.00	110.50	2	662	0.30%
2024/02/27	1	112.00	1	113.00	113.00	0	605	0.00%
2024/02/26	0	0.00	2	112.50	113.00	-2	543	-0.37%
2024/02/23	0	0.00	1	110.50	109.00	-1	496	-0.20%
2024/02/22	1	106.50	0	0.00	108.00	1	462	0.22%
2024/02/21	1	107.00	0	0.00	107.50	1	452	0.22%
2024/02/16	1	105.50	4	107.38	107.00	-3	427	-0.70%
2024/02/15	1	100.50	6	101.83	104.50	-5	396	-1.26%
2024/02/01	0	0.00	1	97.50	97.90	-1	377	-0.27%
2024/01/26	1	97.40	0	0.00	97.40	1	393	0.25%
2024/01/25	1	97.40	0	0.00	97.80	1	396	0.25%
2024/01/24	1	98.30	0	0.00	98.40	1	394	0.25%
2024/01/05	0	0.00	1	96.60	96.70	-1	395	-0.25%
2024/01/04	1	96.80	0	0.00	96.70	1	393	0.25%
2023/12/25	0	0.00	1	98.50	98.70	-1	406	-0.25%
2023/12/22	0	0.00	1	98.70	98.40	-1	408	-0.25%
2023/12/21	0	0.00	1	98.90	98.30	-1	409	-0.24%
2023/12/20	1	99.30	1	99.80	98.90	0	410	0.00%
2023/12/19	0	0.00	3	99.73	99.30	-3	408	-0.73%
2023/12/18	0	0.00	1	100.50	100.00	-1	407	-0.25%
2023/12/14	0	0.00	2	99.75	99.90	-2	398	-0.50%
2023/12/13	2	98.70	0	0.00	99.30	2	392	0.51%
2023/12/11	3	98.00	0	0.00	98.10	3	402	0.75%
2023/12/08	0	0.00	1	99.20	99.30	-1	402	-0.25%
2023/12/07	1	98.40	0	0.00	98.50	1	410	0.24%
2023/12/06	1	99.00	0	0.00	99.30	1	412	0.24%
2023/12/05	4	98.63	0	0.00	98.90	4	416	0.96%
2023/12/04	1	100.50	3	101.50	100.50	-2	424	-0.47%
2023/12/01	2	101.00	0	0.00	101.00	2	426	0.47%
2023/11/29	5	100.50	0	0.00	100.50	5	425	1.17%
2023/11/28	0	0.00	2	101.75	101.50	-2	433	-0.46%
2023/11/27	1	100.50	0	0.00	99.60	1	434	0.23%
2023/11/24	3	101.00	0	0.00	101.00	3	451	0.66%
2023/11/22	1	100.50	0	0.00	100.50	1	476	0.21%
2023/11/21	2	101.75	0	0.00	101.50	2	477	0.42%
2023/11/20	2	100.50	4	102.25	102.50	-2	474	-0.42%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/15	3	99.50	0	0.00	100.00	3	462	0.65%
2023/11/13	0	0.00	7	99.50	100.00	-7	448	-1.56%
2023/11/10	0	0.00	1	96.40	96.30	-1	418	-0.24%
2023/11/09	5	96.78	0	0.00	96.20	5	423	1.18%
2023/11/08	3	97.30	0	0.00	97.90	3	435	0.69%
2023/11/01	0	0.00	1	94.90	94.80	-1	493	-0.20%
2023/10/31	1	94.30	0	0.00	94.30	1	494	0.20%
2023/10/26	0	0.00	1	93.80	94.00	-1	497	-0.20%
2023/10/24	1	92.60	1	93.40	94.00	0	496	0.00%
2023/10/17	1	96.10	0	0.00	95.50	1	477	0.21%
2023/10/12	1	95.30	1	95.80	95.90	0	480	0.00%
2023/10/11	0	0.00	1	96.30	95.90	-1	477	-0.21%
2023/10/06	1	94.20	2	94.15	94.20	-1	470	-0.21%
2023/10/05	2	93.75	2	94.50	93.60	0	469	0.00%
2023/10/04	1	93.40	0	0.00	93.60	1	469	0.21%
2023/10/03	1	94.10	0	0.00	94.70	1	470	0.21%
2023/10/02	0	0.00	3	93.93	94.70	-3	469	-0.64%
2023/09/27	0	0.00	1	93.10	92.80	-1	466	-0.21%
2023/09/26	2	92.15	1	92.60	92.50	1	471	0.21%
2023/09/25	2	92.20	2	92.85	92.70	0	472	0.00%
2023/09/21	0	0.00	1	91.70	91.50	-1	492	-0.20%
2023/09/20	2	92.60	0	0.00	92.00	2	514	0.39%
2023/09/19	2	93.95	0	0.00	93.40	2	519	0.38%
2023/09/15	1	93.80	1	94.40	94.80	0	531	0.00%
2023/09/14	0	0.00	1	94.30	94.30	-1	539	-0.19%
2023/09/13	1	94.10	0	0.00	93.60	1	550	0.18%
2023/09/12	2	93.50	4	94.13	94.60	-2	553	-0.36%
2023/09/11	3	92.83	2	93.00	92.70	1	558	0.18%
2023/09/08	1	93.20	1	93.90	93.50	0	564	0.00%
2023/09/07	5	95.28	4	94.95	94.10	1	574	0.17%
2023/09/06	0	0.00	1	91.80	91.80	-1	559	-0.18%
2023/09/04	2	90.90	1	91.20	91.20	1	561	0.18%
2023/09/01	0	0.00	2	91.80	92.00	-2	559	-0.36%
2023/08/31	3	90.77	1	91.20	90.60	2	551	0.36%
2023/08/30	10	91.65	11	91.68	91.70	-1	549	-0.18%
2023/08/29	1	90.50	1	91.40	89.00	0	535	0.00%
2023/08/28	5	90.76	3	90.83	90.40	2	531	0.38%
2023/08/18	1	86.50	1	87.30	87.10	0	512	0.00%
2023/08/17	2	86.20	2	86.75	86.80	0	510	0.00%
2023/08/15	0	0.00	2	86.35	86.90	-2	504	-0.40%
2023/08/14	4	85.38	2	85.65	85.00	2	501	0.40%
2023/08/11	0	0.00	1	86.10	88.00	-1	495	-0.20%
2023/08/10	1	85.20	1	85.80	85.20	0	479	0.00%
2023/08/09	2	85.25	3	84.20	84.70	-1	477	-0.21%
2023/08/08	1	80.20	0	0.00	80.00	1	447	0.22%
2023/07/28	0	0.00	1	81.30	81.20	-1	452	-0.22%
2023/07/27	0	0.00	1	81.00	81.00	-1	455	-0.22%
2023/07/14	1	81.30	1	81.80	81.50	0	479	0.00%
2023/07/13	1	81.30	0	0.00	81.00	1	478	0.21%
2023/07/12	2	81.25	1	81.70	81.50	1	477	0.21%
2023/07/11	0	0.00	4	81.43	81.80	-4	478	-0.84%
2023/07/10	1	80.70	0	0.00	80.60	1	478	0.21%
2023/07/07	0	0.00	1	81.30	81.50	-1	479	-0.21%
2023/07/04	2	81.75	0	0.00	81.70	2	481	0.42%
2023/07/03	1	82.20	0	0.00	82.40	1	479	0.21%
2023/06/30	0	0.00	3	82.50	82.90	-3	476	-0.63%
2023/06/29	3	81.60	0	0.00	81.80	3	475	0.63%
2023/06/14	1	87.30	1	87.80	87.10	0	364	0.00%
2023/06/13	1	87.10	0	0.00	87.30	1	355	0.28%
2023/06/06	1	87.40	1	87.80	87.70	0	333	0.00%
2023/06/02	0	0.00	1	87.10	87.00	-1	330	-0.30%
2023/06/01	1	85.60	1	86.00	86.30	0	326	0.00%
2023/05/31	0	0.00	1	86.60	86.70	-1	325	-0.31%
2023/05/30	2	85.85	1	85.90	85.90	1	323	0.31%
2023/05/26	1	86.30	0	0.00	86.30	1	321	0.31%
2023/05/24	0	0.00	1	85.90	86.40	-1	321	-0.31%
2023/05/23	2	85.25	2	85.75	85.60	0	321	0.00%
2023/05/22	0	0.00	1	85.10	85.10	-1	320	-0.31%
2023/05/17	0	0.00	2	83.35	83.80	-2	316	-0.63%
2023/05/15	2	85.45	0	0.00	84.50	2	295	0.68%
2023/05/10	2	86.45	2	86.80	86.90	0	284	0.00%
2023/05/08	1	87.50	1	88.00	87.80	0	273	0.00%
2023/05/05	0	0.00	1	87.30	87.60	-1	274	-0.36%
2023/05/04	0	0.00	1	86.80	86.90	-1	277	-0.36%
2023/04/27	7	87.21	1	87.50	87.20	6	271	2.21%
2023/04/26	6	87.43	5	87.80	87.90	1	271	0.37%
2023/04/25	0	0.00	4	88.00	88.00	-4	266	-1.50%
2023/04/21	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/04/19	1	88.20	0	0.00	88.00	1	250	0.40%
2023/04/18	1	88.20	0	0.00	88.30	1	246	0.41%
2023/04/17	1	88.10	1	88.60	88.50	0	245	0.00%
2023/04/14	0	0.00	1	88.40	88.20	-1	243	-0.41%
2023/04/13	1	87.80	0	0.00	88.00	1	241	0.41%
2023/04/12	0	0.00	3	87.97	88.20	-3	239	-1.25%
2023/04/11	2	87.15	1	87.60	87.40	1	236	0.42%
2023/04/10	0	0.00	1	87.80	87.70	-1	231	-0.43%
2023/04/06	1	87.20	0	0.00	87.30	1	227	0.44%
2023/03/30	1	87.30	1	87.80	87.80	0	224	0.00%
2023/03/28	1	88.10	1	88.60	88.30	0	223	0.00%
2023/03/24	1	88.10	0	0.00	87.90	1	225	0.44%
2023/03/23	2	88.20	0	0.00	88.20	2	224	0.89%
2023/03/21	0	0.00	1	88.60	88.70	-1	222	-0.45%
2023/03/20	0	0.00	1	87.80	87.90	-1	219	-0.46%
2023/03/15	1	87.40	0	0.00	87.40	1	205	0.49%
2023/03/14	3	87.67	2	88.00	88.00	1	206	0.49%
2023/03/13	3	87.40	4	88.15	88.90	-1	205	-0.49%
2023/03/10	2	88.20	2	88.15	88.40	0	202	0.00%
2023/03/09	2	89.30	0	0.00	89.30	2	201	0.99%
2023/03/08	1	89.10	1	89.80	89.80	0	199	0.00%
2023/03/07	1	89.20	1	89.90	89.90	0	197	0.00%
2023/03/03	1	88.40	1	88.90	89.10	0	194	0.00%
2023/03/02	0	0.00	2	87.35	88.10	-2	191	-1.05%
2023/03/01	1	86.40	0	0.00	86.90	1	189	0.53%
2023/02/24	1	87.90	0	0.00	87.60	1	185	0.54%
2023/02/20	0	0.00	1	86.80	86.80	-1	178	-0.56%
2023/02/14	1	86.70	0	0.00	86.20	1	180	0.55%
2023/02/13	1	86.40	1	86.90	87.10	0	179	0.00%
2023/02/10	2	87.50	1	87.90	87.70	1	176	0.57%
2023/02/09	1	87.60	1	88.20	87.80	0	175	0.00%
2023/02/03	1	86.80	1	87.30	87.60	0	169	0.00%
2023/02/01	0	0.00	4	86.13	86.40	-4	162	-2.46%
2023/01/31	4	85.80	0	0.00	85.30	4	159	2.50%
2023/01/30	0	0.00	2	86.20	86.10	-2	156	-1.28%
2023/01/16	1	85.30	0	0.00	85.30	1	155	0.64%
2023/01/13	1	86.10	0	0.00	86.00	1	153	0.65%
2023/01/11	1	85.00	1	85.60	85.80	0	155	0.00%
2023/01/10	0	0.00	1	85.50	85.70	-1	156	-0.64%
2023/01/09	0	0.00	1	84.60	85.20	-1	156	-0.64%
2023/01/06	1	83.90	0	0.00	84.20	1	157	0.63%
2023/01/04	0	0.00	1	83.80	83.70	-1	169	-0.59%
2022/12/28	1	84.30	0	0.00	84.30	1	173	0.57%
2022/12/27	2	85.10	1	85.60	85.60	1	174	0.57%
2022/12/26	1	85.10	1	85.60	85.60	0	175	0.00%
2022/12/23	2	84.25	3	84.43	85.60	-1	188	-0.53%
2022/12/21	0	0.00	1	83.90	83.90	-1	193	-0.52%
2022/12/15	1	86.10	0	0.00	86.00	1	203	0.49%
2022/12/12	0	0.00	1	86.60	86.60	-1	202	-0.49%
2022/12/09	1	86.10	1	86.70	86.20	0	203	0.00%
2022/12/07	1	86.10	0	0.00	86.20	1	204	0.49%
2022/12/06	1	87.20	0	0.00	86.70	1	202	0.49%
2022/12/02	7	87.33	0	0.00	87.90	7	200	3.48%
2022/12/01	2	86.75	3	87.10	87.50	-1	202	-0.49%
2022/11/30	0	0.00	1	85.50	85.90	-1	200	-0.50%
2022/11/29	1	84.90	0	0.00	85.20	1	201	0.50%
2022/11/28	3	85.00	2	85.65	85.60	1	203	0.49%
2022/10/27	0	0.00	1	78.90	79.80	-1	234	-0.43%
2022/10/25	1	79.00	0	0.00	78.40	1	236	0.42%
2022/10/24	0	0.00	1	79.80	79.30	-1	238	-0.42%
2022/10/20	1	78.70	0	0.00	78.90	1	240	0.42%
2022/10/19	1	79.40	1	79.80	79.80	0	240	0.00%
2022/10/17	1	79.20	1	79.80	80.20	0	241	0.00%
2022/10/14	0	0.00	1	80.90	80.70	-1	242	-0.41%
2022/10/13	1	79.80	0	0.00	79.80	1	242	0.41%
2022/10/04	0	0.00	1.5	85.53	86.00	-1.5	242	-0.60%
2022/09/29	0.1	82.80	0.1	84.20	83.30	0	260	0.00%
2022/09/28	0.2	84.07	0	0.00	82.10	0.2	263	0.06%
2022/09/26	0.1	86.10	0	0.00	85.50	0.1	265	0.02%
2022/09/23	0.1	89.90	0	0.00	89.60	0.1	271	0.02%
2022/09/21	1.1	90.50	0	0.00	90.30	1.1	297	0.38%
2022/09/20	0	0.00	1	91.30	91.40	-1	302	-0.33%
2022/09/19	1	91.20	0	0.00	90.60	1	312	0.32%
2022/09/14	1	90.10	1	91.10	91.30	0	351	0.00%
2022/08/30	0	0.00	1	91.50	91.20	-1	398	-0.25%
2022/08/29	1	90.90	0	0.00	91.10	1	398	0.25%
2022/08/11	1	89.20	0	0.00	90.40	1	404	0.25%
2022/07/07	1	77.70	3	78.90	79.70	-2	489	-0.41%
2022/07/05	1	80.60	1	81.40	79.70	0	494	0.00%
2022/07/04	1	79.70	0	0.00	79.80	1	493	0.20%
2022/05/26	0	0.00	0.1	100.50	101.00	-0.1	618	-0.01%
2022/02/25	0	0.00	1	106.50	106.00	-1	1,748	-0.06%
2022/02/24	0	0.00	1	107.00	106.00	-1	1,739	-0.06%
2022/02/15	1	113.50	1	113.50	113.50	0	1,464	0.00%
2022/01/17	0	0.00	1	107.50	107.50	-1	1,292	-0.08%
2022/01/11	0	0.00	1	103.00	103.00	-1	1,230	-0.08%
2022/01/07	0	0.00	1	104.50	104.00	-1	1,206	-0.08%
2022/01/05	0	0.00	2	110.25	111.50	-2	1,150	-0.17%
2021/12/24	2	102.25	0	0.00	104.50	2	933	0.21%
2021/12/21	0	0.00	2	95.70	95.60	-2	748	-0.27%
2021/12/20	1	96.00	0	0.00	97.30	1	727	0.14%
2021/12/14	3	89.13	0	0.00	88.70	3	610	0.49%
2021/12/10	1	90.00	0	0.00	90.20	1	615	0.16%
2021/12/09	4	90.10	0	0.00	90.30	4	623	0.64%
2021/10/08	0	0.00	2	81.65	81.90	-2	830	-0.24%
2021/10/06	0	0.00	1	78.40	78.30	-1	893	-0.11%
2021/10/04	1	78.60	0	0.00	78.40	1	954	0.10%
2021/10/01	0	0.00	2	80.00	80.00	-2	953	-0.21%
2021/09/29	1	80.90	0	0.00	80.50	1	949	0.11%
2021/09/27	1	82.80	0	0.00	82.50	1	960	0.10%
2021/09/22	1	80.90	0	0.00	81.10	1	979	0.10%
2021/09/13	1	83.50	0	0.00	83.60	1	972	0.10%
2021/07/28	0	0.00	2	85.50	87.10	-2	922	-0.22%
2021/07/22	0	0.00	6	86.12	86.00	-6	1,004	-0.60%
2021/07/15	6	85.50	0	0.00	86.20	6	1,042	0.58%
2021/07/06	0	0.00	3	83.30	83.30	-3	1,039	-0.29%
2021/06/29	0	0.00	2	81.30	81.40	-2	1,113	-0.18%
2021/06/22	0	0.00	2	79.80	79.70	-2	1,264	-0.16%
2021/05/11	0	0.00	1	75.90	76.10	-1	1,599	-0.06%
2021/05/07	1	78.90	1	80.00	80.00	0	1,569	0.00%
2021/05/05	1	79.80	0	0.00	79.50	1	1,591	0.06%
2021/05/04	1	79.60	1	80.20	80.10	0	1,699	0.00%
2021/03/25	2	85.20	0	0.00	83.70	2	1,539	0.13%
2021/03/24	0	0.00	30	85.20	85.40	-30	1,526	-1.97%
2021/01/29	2	75.50	0	0.00	75.10	2	1,888	0.11%
2021/01/26	5	80.50	0	0.00	78.30	5	1,827	0.27%
2021/01/25	0	0.00	2	81.20	83.00	-2	1,714	-0.12%
2020/12/01	0	0.00	40	76.81	78.00	-40	1,529	-2.62%
2020/11/19	40	72.50	0	0.00	75.00	40	1,299	3.08%
2020/11/10	0	0.00	1	63.50	63.60	-1	1,092	-0.09%
2020/10/30	5	65.50	10	65.10	63.70	-5	1,085	-0.46%
2020/10/29	5	65.56	0	0.00	65.70	5	988	0.51%
2020/10/27	1	63.40	0	0.00	64.40	1	916	0.11%
2020/09/16	0	0.00	2	57.50	57.70	-2	748	-0.27%
2020/09/10	1	57.10	0	0.00	56.80	1	754	0.13%
2020/08/24	0	0.00	2	56.80	56.90	-2	831	-0.24%
2020/08/20	2	57.85	0	0.00	57.20	2	791	0.25%
2020/07/10	1	54.20	1	54.90	54.60	0	625	0.00%
2020/03/12	1	51.80	0	0.00	51.60	1	311	0.32%
2020/01/30	0	0.00	2	55.50	55.40	-2	269	-0.74%
2020/01/15	2	57.50	0	0.00	57.60	2	219	0.91%
2020/01/14	10	58.00	0	0.00	58.00	10	218	4.59%
2020/01/06	0	0.00	1	56.00	55.70	-1	205	-0.49%
2020/01/02	1	56.50	0	0.00	56.70	1	198	0.51%
2019/12/19	0	0.00	1	57.40	57.40	-1	196	-0.51%
2019/12/04	10	55.90	0	0.00	56.20	10	165	6.05%
2019/11/28	0	0.00	2	57.40	57.50	-2	153	-1.30%
2019/11/21	10	56.20	0	0.00	56.40	10	133	7.52%
2019/11/01	0	0.00	1	53.80	53.80	-1	117	-0.85%
2019/09/12	0	0.00	1	53.60	53.80	-1	217	-0.46%
2019/09/11	1	53.30	0	0.00	53.30	1	218	0.46%
2019/08/05	0	0.00	1	53.50	53.20	-1	219	-0.45%
2019/08/02	1	53.60	0	0.00	53.70	1	218	0.46%
2019/03/15	1	53.00	0	0.00	52.50	1	113	0.88%
2018/08/29	0	0.00	0.2	55.00	55.00	-0.2	195	-0.10%
2018/05/23	1	55.70	0	0.00	56.00	1	377	0.26%
2018/04/25	0	0.00	2	54.80	56.20	-2	391	-0.51%
2018/04/24	0	0.00	2	55.10	55.00	-2	392	-0.51%
2018/04/23	3	55.37	0	0.00	55.20	3	385	0.78%
2018/04/20	1	56.30	0	0.00	56.40	1	386	0.26%
2018/04/19	0	0.00	1	58.00	56.80	-1	385	-0.26%
2018/04/18	1	55.80	0	0.00	55.90	1	379	0.26%