華立 (3010)-日盛-土城券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	87.70	87.30	0	227	0.00%
2023/03/31	0	0.00	0	87.90	87.60	0	226	0.00%
2023/03/27	0	89.05	0	0.00	88.40	0	223	0.00%
2023/03/24	0	88.40	0	0.00	87.90	0	225	0.00%
2023/03/16	0	0.00	1	86.70	87.00	-1	205	-0.49%
2023/03/14	1	87.90	0	0.00	88.00	1	206	0.49%
2023/02/20	0.8	87.16	0	0.00	86.80	0.8	178	0.45%
2022/11/30	0	0.00	2	85.70	85.90	-2	200	-1.00%
2022/11/29	0	0.00	1	85.10	85.20	-1	201	-0.50%
2022/11/28	1	85.70	0	0.00	85.60	1	203	0.49%
2022/11/25	2	86.30	0	0.00	86.40	2	204	0.98%
2022/08/19	0	0.00	2	93.20	93.30	-2	409	-0.49%
2022/08/18	1	93.30	0	0.00	92.80	1	411	0.24%
2022/08/17	1	92.70	1	92.60	92.50	0	411	0.00%
2022/06/10	0	0.00	1	104.00	104.00	-1	509	-0.20%
2022/04/14	1	107.00	0	0.00	107.50	1	1,331	0.08%
2022/03/31	0	0.00	0	110.00	109.50	0	1,566	0.00%
2022/03/21	1	112.00	1	110.50	110.00	0	1,858	0.00%
2022/03/15	0.1	105.00	0	0.00	105.00	0.1	1,821	0.00%
2022/02/16	1	111.50	1	112.50	111.50	0	1,612	0.00%
2022/02/11	5	106.50	5	107.50	106.00	0	1,335	0.00%
2022/02/09	0	103.50	0	0.00	103.50	0	1,322	0.00%
2022/01/26	0.2	100.00	0	0.00	100.00	0.2	1,326	0.02%
2022/01/18	1	106.00	0	0.00	106.00	1	1,307	0.08%
2022/01/17	1	107.00	0	0.00	107.50	1	1,292	0.08%
2021/12/29	0	0.00	0.5	108.50	109.00	-0.5	1,048	-0.04%
2021/12/22	0	0.00	10	99.60	99.80	-10	808	-1.24%
2021/12/20	1	97.10	2	96.15	97.30	-1	727	-0.14%
2021/12/17	1	92.70	5	92.40	93.90	-4	664	-0.60%
2021/12/13	0	0.00	5	90.10	90.20	-5	612	-0.82%
2021/12/02	0	0.00	3	89.60	89.40	-3	640	-0.47%
2021/08/26	10	88.30	0	0.00	88.30	10	854	1.17%
2021/08/20	0	0.00	11	82.40	83.00	-11	842	-1.31%
2021/07/30	0	0.00	1	88.00	88.70	-1	904	-0.11%
2021/07/29	11	88.85	0	0.00	88.60	11	931	1.18%
2021/07/27	3	87.60	0	0.00	87.40	3	957	0.31%
2021/07/22	1	86.00	0	0.00	86.00	1	1,004	0.10%
2021/07/21	5	86.40	0	0.00	86.40	5	1,022	0.49%
2021/07/20	0	0.00	1	86.80	87.20	-1	1,023	-0.10%
2021/07/14	5	84.80	0	0.00	85.00	5	1,052	0.48%
2021/07/13	1	85.80	0	0.00	85.20	1	1,061	0.09%
2021/04/29	0	0.00	5	82.72	82.40	-5	1,831	-0.27%
2021/04/27	0	0.00	1	82.20	82.10	-1	1,817	-0.06%
2021/04/22	1	80.00	0	0.00	80.00	1	1,803	0.06%
2021/04/13	3	81.80	0	0.00	81.30	3	1,761	0.17%
2021/04/09	0	0.00	1	84.20	83.10	-1	1,736	-0.06%
2021/04/07	2	82.60	0	0.00	83.30	2	1,700	0.12%
2021/04/06	1	82.80	0	0.00	82.70	1	1,691	0.06%
2021/03/29	2	82.00	2	82.10	81.90	0	1,611	0.00%
2021/03/18	1	82.10	1	81.80	82.00	0	1,469	0.00%
2021/03/11	0	0.00	4	80.00	80.10	-4	1,496	-0.27%
2021/02/26	1	80.30	0	0.00	80.40	1	1,644	0.06%
2021/02/01	1	74.40	0	0.00	74.60	1	1,890	0.05%
2021/01/29	1	75.10	0	0.00	75.10	1	1,888	0.05%
2021/01/28	0	0.00	3	77.30	76.00	-3	1,871	-0.16%
2021/01/27	5	78.30	5	79.20	78.30	0	1,853	0.00%
2021/01/26	3	81.37	0	0.00	78.30	3	1,827	0.16%
2021/01/07	2	75.90	0	0.00	77.00	2	1,845	0.11%
2020/12/11	0	0.00	2	75.50	76.40	-2	1,659	-0.12%
2020/12/08	2	78.30	0	0.00	78.00	2	1,611	0.12%
2020/12/03	0	0.00	1	77.40	76.00	-1	1,564	-0.06%
2020/11/20	1	73.20	0	0.00	73.40	1	1,348	0.07%
2020/11/13	4	68.23	4	66.70	66.70	0	1,140	0.00%
2020/10/30	0	0.00	2	63.80	63.70	-2	1,085	-0.18%
2020/10/26	2	65.30	1	65.00	64.50	1	876	0.11%
2020/10/23	1	60.70	0	0.00	61.30	1	739	0.14%
2020/10/22	1	60.10	0	0.00	58.90	1	698	0.14%
2020/08/05	0	0.00	5	57.20	57.60	-5	666	-0.75%
2020/07/02	0	0.00	5	54.40	54.60	-5	599	-0.83%
2020/06/15	5	54.40	0	0.00	54.70	5	517	0.97%
2020/05/18	0	0.00	4	55.50	56.00	-4	386	-1.03%
2020/05/15	0	0.00	6	54.72	54.40	-6	373	-1.61%
2020/04/30	0	0.00	8	54.25	54.40	-8	357	-2.23%
2020/03/26	1	47.05	0	0.00	47.55	1	354	0.28%
2020/03/20	1	43.75	0	0.00	44.70	1	337	0.30%
2020/03/19	1	42.40	0	0.00	42.40	1	340	0.29%
2020/03/17	1	46.75	0	0.00	46.70	1	334	0.30%
2020/03/13	3	48.05	0	0.00	49.35	3	327	0.92%
2020/03/12	2	51.70	0	0.00	51.60	2	311	0.64%
2020/02/14	0	0.00	5	55.80	55.50	-5	312	-1.60%
2020/02/13	0	0.00	6	55.40	54.90	-6	306	-1.96%
2019/11/29	0	0.00	5	57.00	56.60	-5	158	-3.16%
2019/11/14	0	0.00	2	55.10	55.40	-2	118	-1.68%
2019/07/02	4	51.70	0	0.00	51.90	4	172	2.32%
2019/06/06	2	53.40	0	0.00	53.30	2	143	1.39%
2019/05/06	2	53.70	0	0.00	53.90	2	143	1.39%
2019/03/25	2	52.80	0	0.00	53.00	2	113	1.76%
2019/02/19	0	0.00	1	51.90	52.30	-1	106	-0.94%
2019/02/18	1	52.20	0	0.00	52.20	1	121	0.83%
2018/10/25	2	48.30	0	0.00	48.55	2	162	1.23%
2018/10/11	4	51.20	0	0.00	51.50	4	157	2.54%
2018/10/05	1	53.60	0	0.00	53.70	1	154	0.65%
2018/10/04	2	54.00	0	0.00	54.20	2	154	1.30%
2018/09/20	10	54.39	0	0.00	54.50	10	165	6.05%
2018/09/18	2	54.90	0	0.00	55.00	2	175	1.14%
2018/09/10	1	55.20	0	0.00	54.90	1	182	0.55%
2018/08/14	0	0.00	5	54.80	54.50	-5	213	-2.34%
2018/03/29	0	58.30	0	0.00	58.20	0	381	0.00%
2018/02/09	0	0.00	0.9	54.60	54.40	-0.9	492	-0.18%
2018/02/06	5	52.70	1	53.90	52.80	4	525	0.76%