華立 (3010)-彰銀-台中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
3,219張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.7	135.97	0	0.00	133.50	1.7	2,295	0.07%
2024/05/06	0	0.00	0.1	133.50	131.50	-0.1	2,243	0.00%
2024/05/03	0.1	128.50	0	0.00	130.00	0.1	2,197	0.00%
2024/05/02	0	0.00	2	127.00	129.50	-2	2,174	-0.09%
2024/04/26	1	124.00	0	0.00	124.00	1	2,096	0.05%
2024/04/25	1	125.50	1.3	125.62	124.50	-0.3	2,083	-0.01%
2024/04/24	0.3	125.00	0.4	124.50	125.00	-0.1	2,068	0.00%
2024/04/23	0	0.00	1	124.50	122.00	-1	2,051	-0.05%
2024/04/22	1	122.50	1	124.50	121.00	0	2,031	0.00%
2024/04/19	0	0.00	3.2	123.16	123.00	-3.2	1,999	-0.16%
2024/04/18	0	0.00	1.2	124.75	126.00	-1.2	1,961	-0.06%
2024/04/17	0	0.00	2	125.75	126.00	-2	1,941	-0.10%
2024/04/16	2	122.00	0	0.00	121.50	2	1,913	0.10%
2024/04/15	0	0.00	2	128.25	128.50	-2	1,854	-0.11%
2024/04/12	0	0.00	3.2	128.78	129.50	-3.2	1,818	-0.18%
2024/04/09	3	128.00	0	0.00	127.00	3	1,738	0.17%
2024/04/08	2	127.00	0	0.00	129.50	2	1,638	0.12%
2024/04/03	3	128.33	1	127.50	128.00	2	1,564	0.13%
2024/04/02	3.4	127.91	10	129.45	130.50	-6.6	1,411	-0.47%
2024/04/01	0.6	114.00	2.8	117.63	119.00	-2.2	1,175	-0.19%
2024/03/29	0	0.00	0.5	113.00	113.00	-0.5	1,112	-0.04%
2024/03/28	0	0.00	1.3	112.50	112.50	-1.3	1,101	-0.12%
2024/03/27	0	0.00	0.4	111.50	112.00	-0.4	1,093	-0.04%
2024/03/26	3	111.33	0	0.00	110.50	3	1,086	0.28%
2024/03/25	2	113.50	2	112.75	113.50	0	1,061	0.00%
2024/03/22	0	0.00	2	112.50	111.50	-2	1,026	-0.19%
2024/03/15	2	108.25	0	0.00	107.00	2	948	0.21%
2024/03/14	1	110.50	0	0.00	111.00	1	890	0.11%
2024/03/12	0	0.00	1	110.50	111.50	-1	840	-0.12%
2024/03/11	1	110.50	7	110.57	110.50	-6	827	-0.73%
2024/03/08	1	110.00	2	111.00	111.50	-1	822	-0.12%
2024/03/07	3	112.17	0	0.00	112.50	3	792	0.38%
2024/03/06	7	114.07	4	112.75	114.50	3	758	0.40%
2024/03/05	1	111.50	1	111.50	112.00	0	714	0.00%
2024/03/04	1	111.00	0	0.00	111.00	1	695	0.14%
2024/03/01	0	0.00	1	112.50	110.50	-1	662	-0.15%
2024/02/27	2	113.50	1	111.50	113.00	1	605	0.17%
2024/02/26	1	111.50	0	0.00	113.00	1	543	0.18%
2024/02/23	3	109.83	1.3	110.00	109.00	1.7	496	0.34%
2024/02/22	1	107.00	0	0.00	108.00	1	462	0.22%
2024/02/20	0	0.00	1	106.50	107.00	-1	439	-0.23%
2024/02/19	2	105.75	0	0.00	106.00	2	431	0.46%
2024/02/16	1.3	105.58	6	105.83	107.00	-4.7	427	-1.10%
2024/02/15	1	103.50	0	0.00	104.50	1	396	0.25%
2024/02/05	0	0.00	3	98.20	98.20	-3	377	-0.79%
2024/02/02	4	98.23	0	0.00	98.20	4	377	1.06%
2024/02/01	0	0.00	9	97.47	97.90	-9	377	-2.39%
2024/01/31	2	96.90	0	0.00	96.80	2	380	0.53%
2024/01/30	0	0.00	1	97.40	97.40	-1	382	-0.26%
2024/01/29	5	97.30	0	0.00	97.60	5	391	1.28%
2024/01/25	2	97.60	0	0.00	97.80	2	396	0.51%
2024/01/24	0	0.00	1.5	98.69	98.40	-1.5	394	-0.38%
2024/01/23	1	98.40	2.3	98.24	98.50	-1.3	394	-0.33%
2024/01/19	2.1	97.06	5	96.66	97.20	-2.9	391	-0.74%
2024/01/18	2	94.70	4	95.35	95.60	-2	388	-0.51%
2024/01/17	3	94.90	3.3	94.85	95.10	-0.3	388	-0.08%
2024/01/16	0	0.00	1	96.00	95.80	-1	386	-0.26%
2024/01/15	2	96.70	2	96.70	96.70	0	385	0.00%
2024/01/12	0	0.00	1	95.90	95.70	-1	386	-0.26%
2024/01/10	0	0.00	7	95.30	95.80	-7	404	-1.73%
2024/01/09	1	94.50	0	0.00	94.70	1	406	0.25%
2024/01/08	5	95.78	0	0.00	95.50	5	398	1.25%
2024/01/04	5	97.34	0	0.00	96.70	5	393	1.27%
2024/01/03	3	97.90	4	98.30	98.20	-1	397	-0.25%
2024/01/02	3	98.50	0	0.00	98.50	3	397	0.75%
2023/12/28	3	98.83	0	0.00	98.70	3	397	0.75%
2023/12/26	0	0.00	2	98.90	99.00	-2	404	-0.49%
2023/12/21	2	98.20	0	0.00	98.30	2	409	0.49%
2023/12/20	1	98.90	0	0.00	98.90	1	410	0.24%
2023/12/18	0	0.00	1	100.50	100.00	-1	407	-0.25%
2023/12/15	0	0.00	1	100.50	100.50	-1	408	-0.24%
2023/12/13	2	98.55	5	99.10	99.30	-3	392	-0.76%
2023/12/12	2	98.20	0	0.00	98.80	2	399	0.50%
2023/12/11	6	98.17	0	0.00	98.10	6	402	1.49%
2023/12/05	6	98.53	5	99.00	98.90	1	416	0.24%
2023/11/30	0	0.00	1	101.00	100.50	-1	425	-0.23%
2023/11/29	2	100.50	0	0.00	100.50	2	425	0.47%
2023/11/27	0	0.00	1	100.50	99.60	-1	434	-0.23%
2023/11/22	3	101.00	0	0.00	100.50	3	476	0.63%
2023/11/21	1	101.50	0	0.00	101.50	1	477	0.21%
2023/11/20	0	0.00	2	102.25	102.50	-2	474	-0.42%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/15	2	100.50	0	0.00	100.00	2	462	0.43%
2023/11/13	0	0.00	2	99.60	100.00	-2	448	-0.45%
2023/11/10	0	0.00	2	96.85	96.30	-2	418	-0.48%
2023/11/09	1	96.80	0	0.00	96.20	1	423	0.24%
2023/11/06	1	95.50	0	0.00	97.50	1	471	0.21%
2023/11/02	1	95.30	0	0.00	95.20	1	495	0.20%
2023/10/31	1	94.80	2	94.40	94.30	-1	494	-0.20%
2023/10/26	0	0.00	1	93.80	94.00	-1	497	-0.20%
2023/10/23	2	93.20	0	0.00	93.50	2	495	0.40%
2023/10/19	0	0.00	6	92.77	93.60	-6	494	-1.21%
2023/10/18	3	94.10	4	94.08	93.40	-1	486	-0.21%
2023/10/17	2	95.90	0	0.00	95.50	2	477	0.42%
2023/10/16	0	0.00	1	96.70	96.70	-1	478	-0.21%
2023/10/11	0	0.00	1	96.40	95.90	-1	477	-0.21%
2023/09/27	2	92.75	5	92.20	92.80	-3	466	-0.64%
2023/09/26	0	0.00	1	93.00	92.50	-1	471	-0.21%
2023/09/22	0	0.00	3	91.80	91.90	-3	474	-0.63%
2023/09/21	0	0.00	2	91.60	91.50	-2	492	-0.41%
2023/09/20	6	92.57	0	0.00	92.00	6	514	1.17%
2023/09/18	0	0.00	3	94.73	94.70	-3	523	-0.57%
2023/09/15	1	93.80	0	0.00	94.80	1	531	0.19%
2023/09/14	11	94.75	6	94.50	94.30	5	539	0.93%
2023/09/13	1	94.10	0	0.00	93.60	1	550	0.18%
2023/09/12	0	0.00	2	93.75	94.60	-2	553	-0.36%
2023/09/11	4	92.18	3	92.70	92.70	1	558	0.18%
2023/09/08	1	93.20	0	0.00	93.50	1	564	0.18%
2023/09/07	2	94.85	0	0.00	94.10	2	574	0.35%
2023/09/06	0	0.00	9	91.71	91.80	-9	559	-1.61%
2023/09/05	3	90.70	9	91.19	91.40	-6	558	-1.07%
2023/09/04	4	90.83	0	0.00	91.20	4	561	0.71%
2023/09/01	0	0.00	3	91.70	92.00	-3	559	-0.54%
2023/08/31	0	0.00	1	91.70	90.60	-1	551	-0.18%
2023/08/30	0	0.00	2	92.20	91.70	-2	549	-0.36%
2023/08/29	3	89.63	0	0.00	89.00	3	535	0.56%
2023/08/28	4	90.38	6	90.40	90.40	-2	531	-0.38%
2023/08/25	0	0.00	2	88.00	88.20	-2	512	-0.39%
2023/08/23	2	87.70	0	0.00	87.80	2	512	0.39%
2023/08/18	1	86.40	2	87.15	87.10	-1	512	-0.20%
2023/08/17	1	87.20	0	0.00	86.80	1	510	0.20%
2023/08/16	0	0.00	2	87.25	86.80	-2	505	-0.40%
2023/08/15	0	0.00	5	85.82	86.90	-5	504	-0.99%
2023/08/14	16	85.29	3	85.10	85.00	13	501	2.59%
2023/08/11	3	87.83	9	86.71	88.00	-6	495	-1.21%
2023/08/10	3	84.90	10	85.29	85.20	-7	479	-1.46%
2023/08/09	4	84.53	8	84.90	84.70	-4	477	-0.84%
2023/08/08	2	80.20	0	0.00	80.00	2	447	0.45%
2023/08/07	1	80.10	0	0.00	80.10	1	449	0.22%
2023/08/04	4	79.60	4	80.20	80.30	0	461	0.00%
2023/08/02	1	80.30	2	79.70	79.60	-1	458	-0.22%
2023/08/01	5	80.86	0	0.00	80.80	5	452	1.11%
2023/07/31	9	81.12	9	81.52	80.80	0	453	0.00%
2023/07/26	0	0.00	5	80.90	80.80	-5	460	-1.09%
2023/07/25	6	80.93	0	0.00	81.10	6	464	1.29%
2023/07/24	2	80.90	1	81.00	80.80	1	463	0.22%
2023/07/21	4	81.43	1	81.40	81.50	3	468	0.64%
2023/07/20	0	0.00	8	81.96	82.10	-8	473	-1.69%
2023/07/19	8	82.01	3	82.70	81.50	5	477	1.05%
2023/07/18	1	82.20	3	82.30	82.30	-2	480	-0.42%
2023/07/17	3	81.77	11	81.96	81.90	-8	479	-1.67%
2023/07/14	7	81.37	8	81.65	81.50	-1	479	-0.21%
2023/07/13	8	81.25	3	81.70	81.00	5	478	1.04%
2023/07/12	1	81.60	0	0.00	81.50	1	477	0.21%
2023/07/11	2	81.35	3	81.50	81.80	-1	478	-0.21%
2023/07/10	4	81.00	0	0.00	80.60	4	478	0.84%
2023/07/07	0	0.00	5.1	80.79	81.50	-5.1	479	-1.06%
2023/07/06	0	0.00	0.4	81.85	80.80	-0.4	483	-0.09%
2023/07/05	0	0.00	0.5	81.70	81.70	-0.5	480	-0.10%
2023/07/04	5	81.86	0	0.00	81.70	5	481	1.04%
2023/07/03	3	82.20	0	0.00	82.40	3	479	0.63%
2023/06/30	0	0.00	5	82.10	82.90	-5	476	-1.05%
2023/06/29	7	81.57	6	81.80	81.80	1	475	0.21%
2023/06/28	0	0.00	7	87.34	87.50	-7	456	-1.53%
2023/06/27	3	86.90	1	87.30	87.30	2	430	0.46%
2023/06/21	0	0.00	8	87.49	87.80	-8	413	-1.93%
2023/06/20	2	86.70	2	86.95	87.10	0	405	0.00%
2023/06/19	5	86.90	5	87.56	86.70	0	388	0.00%
2023/06/16	4	86.93	7	87.40	87.60	-3	374	-0.80%
2023/06/15	2	86.90	2	86.95	86.90	0	368	0.00%
2023/06/14	8	87.40	4	87.78	87.10	4	364	1.10%
2023/06/13	10	87.78	0	0.00	87.30	10	355	2.82%
2023/06/12	5	87.90	13	88.08	88.00	-8	340	-2.35%
2023/06/09	0	0.00	2	88.20	88.20	-2	336	-0.59%
2023/06/08	5	87.70	5	88.00	87.90	0	335	0.00%
2023/06/07	0	0.00	2	87.70	87.90	-2	334	-0.60%
2023/06/06	4	87.40	3	87.70	87.70	1	333	0.30%
2023/06/05	6	87.35	0	0.00	87.50	6	333	1.80%
2023/06/02	0	0.00	7	86.86	87.00	-7	330	-2.12%
2023/06/01	7	86.00	0	0.00	86.30	7	326	2.15%
2023/05/31	0	0.00	12	86.30	86.70	-12	325	-3.68%
2023/05/30	2	85.80	0	0.00	85.90	2	323	0.62%
2023/05/29	5	86.28	0	0.00	86.30	5	324	1.54%
2023/05/26	0	0.00	2	86.30	86.30	-2	321	-0.62%
2023/05/25	4	85.90	0	0.00	86.00	4	321	1.24%
2023/05/24	0	0.00	10	85.72	86.40	-10	321	-3.11%
2023/05/23	3	85.30	2	85.30	85.60	1	321	0.31%
2023/05/22	3	84.90	0	0.00	85.10	3	320	0.94%
2023/05/19	0	0.00	7	84.49	84.80	-7	319	-2.19%
2023/05/18	2	84.00	0	0.00	84.20	2	319	0.63%
2023/05/17	2	83.00	7	83.10	83.80	-5	316	-1.58%
2023/05/16	8	82.88	1	84.80	82.60	7	309	2.26%
2023/05/15	10	84.81	0	0.00	84.50	10	295	3.38%
2023/05/10	4	86.30	2	86.70	86.90	2	284	0.70%
2023/05/08	4	87.40	0	0.00	87.80	4	273	1.47%
2023/05/05	0	0.00	6	87.27	87.60	-6	274	-2.19%
2023/05/04	1	86.70	0	0.00	86.90	1	277	0.36%
2023/04/28	1	86.80	0	0.00	87.20	1	277	0.36%
2023/04/27	2	87.30	0	0.00	87.20	2	271	0.74%
2023/04/26	5	87.18	0	0.00	87.90	5	271	1.84%
2023/04/25	0	0.00	3	88.00	88.00	-3	266	-1.13%
2023/04/21	0	0.00	3	88.00	88.00	-3	257	-1.16%
2023/04/19	5	88.10	1	88.00	88.00	4	250	1.59%
2023/04/18	0	0.00	0.2	88.40	88.30	-0.2	246	-0.08%
2023/04/13	0	0.00	1	88.10	88.00	-1	241	-0.41%
2023/04/12	0	0.00	5	87.64	88.20	-5	239	-2.09%
2023/04/11	13	87.28	0	0.00	87.40	13	236	5.49%
2023/04/10	0	0.00	6	87.75	87.70	-6	231	-2.59%
2023/04/07	5	87.20	0	0.00	87.20	5	229	2.18%
2023/04/06	3	87.20	0	0.00	87.30	3	227	1.32%
2023/03/24	1	87.90	0	0.00	87.90	1	225	0.44%
2023/03/21	0	0.00	0	88.70	88.70	0	222	-0.01%
2023/03/13	1	87.40	2	88.50	88.90	-1	205	-0.49%
2023/03/10	1	87.80	0.2	88.40	88.40	0.8	202	0.38%
2023/03/09	5	89.10	0	0.00	89.30	5	201	2.48%
2023/03/08	6	89.65	4	89.30	89.80	2	199	1.00%
2023/03/07	1	89.50	0	0.00	89.90	1	197	0.51%
2023/03/06	6	89.42	0	0.00	89.70	6	197	3.04%
2023/03/03	0	0.00	8	88.68	89.10	-8	194	-4.12%
2023/03/02	0	0.00	2	87.20	88.10	-2	191	-1.05%
2023/02/24	3	87.70	2	87.85	87.60	1	185	0.54%
2023/02/23	2	88.00	0	0.00	88.00	2	183	1.09%
2023/02/22	0	0.00	3.1	87.32	87.70	-3.1	179	-1.74%
2023/02/20	0	0.00	3	86.10	86.80	-3	178	-1.68%
2023/02/17	0	0.00	2	85.60	85.60	-2	177	-1.12%
2023/02/16	3	85.43	0	0.00	85.70	3	180	1.66%
2023/02/15	5	85.74	0	0.00	85.50	5	180	2.76%
2023/02/14	2	86.90	0	0.00	86.20	2	180	1.11%
2023/02/13	5	86.60	0	0.00	87.10	5	179	2.79%
2023/02/10	0	0.00	1	87.70	87.70	-1	176	-0.57%
2023/02/09	1	87.90	0	0.00	87.80	1	175	0.57%
2023/02/06	1	87.40	0	0.00	87.40	1	170	0.59%
2023/02/03	4	87.65	0	0.00	87.60	4	169	2.36%
2023/02/02	0	0.00	5	87.02	87.40	-5	166	-3.00%
2023/02/01	0	0.00	8	86.05	86.40	-8	162	-4.92%
2023/01/31	6	85.50	0	0.00	85.30	6	159	3.76%
2023/01/30	4	86.10	10	86.02	86.10	-6	156	-3.83%
2023/01/17	1	85.10	0	0.00	85.30	1	155	0.64%
2023/01/11	0	0.00	2	85.30	85.80	-2	155	-1.28%
2023/01/09	2	85.10	7	85.33	85.20	-5	156	-3.20%
2023/01/06	3	84.13	1	84.50	84.20	2	157	1.27%
2023/01/05	2	83.70	2	84.40	84.60	0	164	0.00%
2023/01/04	0	0.00	5	83.96	83.70	-5	169	-2.96%
2022/12/30	2	83.80	0	0.00	83.80	2	170	1.18%
2022/12/29	3	83.50	0	0.00	83.70	3	170	1.76%
2022/12/26	3	85.20	0	0.00	85.60	3	175	1.71%
2022/12/23	0	0.00	6	84.68	85.60	-6	188	-3.19%
2022/12/22	1	84.00	0	0.00	84.20	1	187	0.53%
2022/12/21	1	83.50	2	83.50	83.90	-1	193	-0.52%
2022/12/20	4	84.35	0	0.00	83.00	4	198	2.01%
2022/12/19	0	0.00	3	85.00	85.10	-3	204	-1.47%
2022/12/16	1	85.10	0	0.00	85.00	1	204	0.49%
2022/12/15	4	86.25	0	0.00	86.00	4	203	1.96%
2022/12/13	4	86.20	0	0.00	86.60	4	202	1.98%
2022/12/12	0	0.00	5	86.32	86.60	-5	202	-2.47%
2022/12/09	5	86.08	0	0.00	86.20	5	203	2.46%
2022/12/08	0	0.00	2	85.80	86.10	-2	203	-0.98%
2022/12/07	4	85.18	4	85.83	86.20	0	204	0.00%
2022/12/06	8	87.30	0	0.00	86.70	8	202	3.96%
2022/12/05	0	0.00	7	88.20	88.40	-7	201	-3.47%
2022/12/02	5	87.56	4	87.88	87.90	1	200	0.50%
2022/12/01	14	86.90	8	87.23	87.50	6	202	2.97%
2022/11/30	0	0.00	5	85.68	85.90	-5	200	-2.49%
2022/11/28	8	85.05	4	85.70	85.60	4	203	1.97%
2022/11/25	5	85.98	8	86.33	86.40	-3	204	-1.46%
2022/11/24	1	85.50	4	85.73	86.40	-3	206	-1.46%
2022/11/23	3	85.30	0	0.00	85.60	3	204	1.47%
2022/11/22	3	84.90	8	85.18	85.40	-5	206	-2.42%
2022/11/21	0	0.00	1	85.30	85.00	-1	207	-0.48%
2022/11/18	10	85.15	6	85.70	85.20	4	209	1.91%
2022/11/17	0	0.00	3	85.30	85.30	-3	209	-1.43%
2022/11/16	6	85.03	2	86.00	85.00	4	209	1.91%
2022/11/15	1	85.10	1	85.40	85.60	0	210	0.00%
2022/11/14	4	85.00	4	85.15	85.20	0	211	0.00%
2022/11/11	2	85.10	2	86.20	84.70	0	209	0.00%
2022/11/10	5	83.80	0	0.00	83.80	5	206	2.42%
2022/11/09	0	0.00	2	82.60	83.10	-2	206	-0.97%
2022/11/08	0	0.00	2	81.70	81.70	-2	209	-0.95%
2022/11/07	2	80.70	0	0.00	81.10	2	222	0.90%
2022/11/03	0	0.00	2	80.35	80.40	-2	226	-0.88%
2022/10/31	1	79.90	0	0.00	80.40	1	232	0.43%
2022/10/28	0	0.00	3	80.10	79.40	-3	233	-1.28%
2022/10/27	0	0.00	6	79.67	79.80	-6	234	-2.56%
2022/10/25	3	78.17	0	0.00	78.40	3	236	1.27%
2022/10/24	1	79.30	1	80.00	79.30	0	238	0.00%
2022/10/21	1	78.70	1	79.00	78.60	0	239	0.00%
2022/10/20	2	78.90	0	0.00	78.90	2	240	0.83%
2022/10/19	4	80.70	1	80.30	79.80	3	240	1.25%
2022/10/18	2	79.90	6	80.70	80.80	-4	238	-1.68%
2022/10/17	2	79.55	0	0.00	80.20	2	241	0.83%
2022/10/13	3	80.20	0	0.00	79.80	3	242	1.24%
2022/10/11	3	83.23	0	0.00	83.30	3	233	1.29%
2022/10/07	3	85.60	0	0.00	85.70	3	235	1.28%
2022/10/06	3	86.60	3	86.87	86.60	0	240	0.00%
2022/10/05	2	86.40	0	0.00	86.50	2	243	0.82%
2022/10/03	0	0.00	3	83.67	83.50	-3	245	-1.22%
2022/09/30	2	83.55	3	83.83	83.50	-1	257	-0.39%
2022/09/29	0	0.00	5	83.10	83.30	-5	260	-1.92%
2022/09/28	3	83.40	0	0.00	82.10	3	263	1.14%
2022/09/26	8	86.76	0	0.00	85.50	8	265	3.01%
2022/09/22	2	89.10	3	89.83	89.90	-1	287	-0.35%
2022/09/21	3	90.60	0	0.00	90.30	3	297	1.01%
2022/09/20	0	0.00	2	91.10	91.40	-2	302	-0.66%
2022/09/19	2	90.80	0	0.00	90.60	2	312	0.64%
2022/09/16	2	91.10	2	91.70	92.00	0	335	0.00%
2022/09/15	1	91.10	0	0.00	91.80	1	344	0.29%
2022/09/14	0	0.00	2	91.20	91.30	-2	351	-0.57%
2022/09/13	4	92.20	0	0.00	92.00	4	360	1.11%
2022/09/12	2	92.15	1	91.90	92.00	1	373	0.27%
2022/09/08	0	0.00	2	90.10	90.90	-2	387	-0.52%
2022/09/07	5	89.46	0	0.00	89.70	5	393	1.27%
2022/09/06	0	0.00	3	90.90	90.60	-3	394	-0.76%
2022/09/05	0	0.00	2	90.80	90.80	-2	395	-0.51%
2022/09/02	7	90.71	1	91.30	91.00	6	398	1.50%
2022/09/01	0	0.00	4	91.38	91.30	-4	399	-1.00%
2022/08/31	2	90.60	0	0.00	91.30	2	396	0.50%
2022/08/29	0	0.00	1	92.20	91.10	-1	398	-0.25%
2022/08/25	0	0.00	6	92.62	92.70	-6	395	-1.52%
2022/08/24	2	91.30	2	91.90	91.30	0	396	0.00%
2022/08/23	2	90.90	6	91.20	91.50	-4	401	-1.00%
2022/08/22	3	92.30	0	0.00	92.00	3	405	0.74%
2022/08/19	1	93.20	2	93.40	93.30	-1	409	-0.24%
2022/08/16	4	92.88	0	0.00	92.50	4	414	0.97%
2022/08/15	8	93.63	0	0.00	93.40	8	415	1.92%
2022/08/12	4	91.20	8	92.38	94.80	-4	413	-0.97%
2022/08/11	1	90.30	9	89.72	90.40	-8	404	-1.98%
2022/08/10	4	88.50	0	0.00	88.50	4	407	0.98%
2022/08/09	4	89.28	0	0.00	89.30	4	409	0.98%
2022/08/08	0	0.00	6	87.98	89.00	-6	411	-1.46%
2022/08/05	1	87.30	3	87.50	88.20	-2	413	-0.48%
2022/08/04	4	86.18	1	86.70	86.70	3	420	0.71%
2022/08/03	2	86.35	2	86.70	86.70	0	428	0.00%
2022/08/02	6	87.42	0	0.00	87.60	6	431	1.39%
2022/08/01	2	86.80	6	88.07	88.40	-4	436	-0.92%
2022/07/29	2	86.95	3	87.50	87.50	-1	437	-0.23%
2022/07/28	4	87.00	0	0.00	87.20	4	438	0.91%
2022/07/26	2	86.60	0	0.00	86.60	2	441	0.45%
2022/07/25	0	0.00	5	86.92	86.90	-5	444	-1.13%
2022/07/22	1	86.60	2	86.65	86.90	-1	449	-0.22%
2022/07/21	7	86.16	6	86.12	86.40	1	457	0.22%
2022/07/20	1	85.30	11	85.56	85.30	-10	462	-2.16%
2022/07/19	3	83.97	2	83.90	84.20	1	469	0.21%
2022/07/18	1	84.10	1	83.80	84.10	0	476	0.00%
2022/07/15	9	82.30	11	82.79	83.00	-2	480	-0.42%
2022/07/14	9	81.46	8	81.16	81.60	1	481	0.21%
2022/07/13	3	80.97	3	81.27	81.10	0	481	0.00%
2022/07/12	7	80.27	7	80.43	80.30	0	484	0.00%
2022/07/11	13	81.98	8	81.85	81.80	5	490	1.02%
2022/07/08	6	82.87	4	82.40	83.30	2	494	0.40%
2022/07/07	1	78.00	22	79.04	79.70	-21	489	-4.29%
2022/07/06	4	79.00	6	78.80	78.00	-2	484	-0.41%
2022/07/05	3	79.67	0	0.00	79.70	3	494	0.61%
2022/07/04	3	80.20	2	80.00	79.80	1	493	0.20%
2022/07/01	7	81.73	5	80.30	80.20	2	505	0.40%
2022/06/30	4	83.85	7	83.67	84.40	-3	496	-0.60%
2022/06/29	3	86.50	0	0.00	86.80	3	483	0.62%
2022/06/28	3	88.83	0	0.00	88.40	3	482	0.62%
2022/06/27	0	0.00	3	89.47	90.00	-3	492	-0.61%
2022/06/24	4	95.08	5	94.64	94.50	-1	487	-0.21%
2022/06/23	2	95.75	0	0.00	95.60	2	470	0.43%
2022/06/22	1	96.70	3	96.53	96.70	-2	466	-0.43%
2022/06/21	3	96.67	1	97.20	97.20	2	464	0.43%
2022/06/20	0	0.00	2	96.50	96.50	-2	481	-0.42%
2022/06/17	3	99.23	1	99.20	98.80	2	473	0.42%
2022/06/16	3	101.33	2	100.75	101.00	1	483	0.21%
2022/06/14	1	102.00	0	0.00	102.00	1	499	0.20%
2022/06/08	0	0.00	1	104.00	104.00	-1	521	-0.19%
2022/06/06	1	103.00	0	0.00	103.00	1	537	0.19%
2022/06/02	0	0.00	2	104.00	103.50	-2	556	-0.36%
2022/06/01	0	0.00	1	104.00	103.50	-1	577	-0.17%
2022/05/31	0	0.00	1	103.00	103.50	-1	592	-0.17%
2022/05/30	0	0.00	2	102.50	102.50	-2	606	-0.33%
2022/05/27	5	100.70	1	101.50	101.00	4	608	0.66%
2022/05/26	2	101.00	0	0.00	101.00	2	618	0.32%
2022/05/25	0	0.00	2	100.50	100.50	-2	630	-0.32%
2022/05/20	2	100.00	0	0.00	101.00	2	690	0.29%
2022/05/17	1	99.20	1	101.00	101.00	0	806	0.00%
2022/05/13	1	98.40	1	98.50	99.20	0	1,106	0.00%
2022/05/11	0	0.00	1	100.00	99.50	-1	1,151	-0.09%
2022/05/09	1	101.50	0	0.00	101.50	1	1,152	0.09%
2022/05/06	1	102.50	1	103.00	103.50	0	1,154	0.00%
2022/04/29	0	0.00	3	104.00	104.50	-3	1,196	-0.25%
2022/04/28	6	102.58	0	0.00	103.00	6	1,207	0.50%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/21	1	105.00	0	0.00	105.50	1	1,277	0.08%
2022/04/19	1	105.50	0	0.00	106.00	1	1,287	0.08%
2022/04/18	0	0.00	1	105.50	105.50	-1	1,299	-0.08%
2022/04/15	1	105.00	0	0.00	106.00	1	1,307	0.08%
2022/04/14	2	107.50	0	0.00	107.50	2	1,331	0.15%
2022/04/13	1	106.50	2	105.50	107.00	-1	1,355	-0.07%
2022/04/12	3	104.33	5	104.40	105.00	-2	1,398	-0.14%
2022/04/11	2	103.75	12	103.83	104.00	-10	1,411	-0.71%
2022/04/08	0	0.00	3	106.50	107.00	-3	1,430	-0.21%
2022/04/07	1	106.50	0	0.00	105.00	1	1,446	0.07%
2022/04/06	1	108.50	0	0.00	109.00	1	1,454	0.07%
2022/04/01	1	108.50	2	108.50	108.50	-1	1,499	-0.07%
2022/03/28	15	108.30	25	107.50	108.50	-10	1,741	-0.57%
2022/03/25	0	0.00	1	109.00	108.50	-1	1,759	-0.06%
2022/03/24	3	109.33	3	109.50	109.50	0	1,820	0.00%
2022/03/23	4	110.13	13	110.54	109.50	-9	1,872	-0.48%
2022/03/16	0	0.00	7	105.57	106.50	-7	1,819	-0.38%
2022/03/15	1	105.00	0	0.00	105.00	1	1,821	0.05%
2022/03/14	1	109.50	1	107.50	107.50	0	1,813	0.00%
2022/03/10	0	0.00	1	108.00	106.50	-1	1,807	-0.06%
2022/03/07	1	104.50	0	0.00	104.00	1	1,788	0.06%
2022/03/04	2	107.50	0	0.00	108.00	2	1,780	0.11%
2022/03/03	19	109.97	0	0.00	110.00	19	1,770	1.07%
2022/03/01	4	108.50	0	0.00	107.50	4	1,762	0.23%
2022/02/25	1	106.50	0	0.00	106.00	1	1,748	0.06%
2022/02/24	2	106.00	3	106.00	106.00	-1	1,739	-0.06%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/22	4	106.50	3	107.17	106.50	1	1,720	0.06%
2022/02/21	7	107.93	0	0.00	108.00	7	1,707	0.41%
2022/02/18	18	108.97	2	109.00	109.00	16	1,698	0.94%
2022/02/17	7	110.07	0	0.00	109.00	7	1,681	0.42%
2022/02/16	5	111.40	0	0.00	111.50	5	1,612	0.31%
2022/02/15	0	0.00	18	109.08	113.50	-18	1,464	-1.23%
2022/02/14	0	0.00	12	103.17	103.50	-12	1,340	-0.89%
2022/02/11	1	106.50	0	0.00	106.00	1	1,335	0.07%
2022/02/10	3	102.50	3	103.00	103.50	0	1,319	0.00%
2022/02/08	1	103.00	3	102.50	102.50	-2	1,332	-0.15%
2022/02/07	3	102.00	0	0.00	103.50	3	1,330	0.23%
2022/01/26	0	0.00	2	100.50	100.00	-2	1,326	-0.15%
2022/01/25	10	101.50	1	100.50	101.00	9	1,319	0.68%
2022/01/21	1	102.50	2	103.25	102.50	-1	1,332	-0.08%
2022/01/20	1	104.00	1	105.00	105.50	0	1,322	0.00%
2022/01/18	2	106.25	0	0.00	106.00	2	1,307	0.15%
2022/01/17	0	0.00	1	107.50	107.50	-1	1,292	-0.08%
2022/01/14	1	100.50	1	102.00	102.50	0	1,250	0.00%
2022/01/13	1	102.00	1	103.00	103.00	0	1,241	0.00%
2022/01/12	1	104.00	1	104.00	104.00	0	1,235	0.00%
2022/01/11	3	102.83	2	102.75	103.00	1	1,230	0.08%
2022/01/10	2	105.00	2	104.25	104.00	0	1,218	0.00%
2022/01/07	6	105.00	4	104.38	104.00	2	1,206	0.17%
2022/01/06	3	107.67	2	107.50	108.00	1	1,176	0.08%
2022/01/05	5	111.00	3	110.50	111.50	2	1,150	0.17%
2022/01/04	2	106.50	4	107.13	108.00	-2	1,108	-0.18%
2022/01/03	1	105.50	3	107.50	107.00	-2	1,091	-0.18%
2021/12/30	1	106.50	0	0.00	107.00	1	1,063	0.09%
2021/12/29	7	106.50	1	106.50	109.00	6	1,048	0.57%
2021/12/28	5	107.00	12	107.38	108.00	-7	1,028	-0.68%
2021/12/27	3	107.33	1	109.00	108.50	2	988	0.20%
2021/12/24	2	102.50	6	102.50	104.50	-4	933	-0.43%
2021/12/23	2	101.25	0	0.00	104.50	2	893	0.22%
2021/12/22	2	98.00	1	98.90	99.80	1	808	0.12%
2021/12/21	3	96.03	0	0.00	95.60	3	748	0.40%
2021/12/17	8	93.20	0	0.00	93.90	8	664	1.20%
2021/12/16	0	0.00	5	90.14	90.60	-5	611	-0.82%
2021/12/15	1	88.70	0	0.00	88.80	1	607	0.16%
2021/12/14	1	88.60	2	89.75	88.70	-1	610	-0.16%
2021/12/13	0	0.00	8	90.11	90.20	-8	612	-1.31%
2021/12/10	0	0.00	7	90.17	90.20	-7	615	-1.14%
2021/12/07	1	89.80	0	0.00	89.90	1	620	0.16%
2021/12/06	0	0.00	2	89.10	89.60	-2	618	-0.32%
2021/12/02	2	89.45	1	89.70	89.40	1	640	0.16%
2021/12/01	4	90.30	9	90.10	90.40	-5	645	-0.77%
2021/11/30	0	0.00	4.2	88.19	90.90	-4.2	651	-0.64%
2021/11/26	1	87.80	1	87.70	87.70	0	688	0.00%
2021/11/24	1	89.20	0	0.00	89.20	1	711	0.14%
2021/11/23	2	89.40	0	0.00	89.10	2	718	0.28%
2021/11/22	6	90.10	6	89.75	90.10	0	721	0.00%
2021/11/19	0	0.00	4	89.80	89.80	-4	716	-0.56%
2021/11/17	0	89.20	0	0.00	89.40	0	710	0.00%
2021/11/15	5	88.74	0	0.00	89.30	5	712	0.70%
2021/11/12	0	0.00	1	88.50	88.90	-1	720	-0.14%
2021/11/10	2	88.10	2	88.40	88.40	0	729	0.00%
2021/11/03	0	0.00	2	86.40	86.90	-2	741	-0.27%
2021/11/01	1	86.60	0	0.00	86.80	1	749	0.13%
2021/10/26	0	0.00	8	83.50	83.40	-8	738	-1.08%
2021/10/13	2	81.90	0	0.00	81.50	2	826	0.24%
2021/10/07	0	0.00	3	80.60	80.90	-3	840	-0.36%
2021/10/06	2	78.40	2	78.30	78.30	0	893	0.00%
2021/10/01	4	80.10	0	0.00	80.00	4	953	0.42%
2021/09/29	5	80.52	3	80.50	80.50	2	949	0.21%
2021/09/27	1	82.70	0	0.00	82.50	1	960	0.10%
2021/09/22	1	81.60	0	0.00	81.10	1	979	0.10%
2021/09/06	0	85.00	0	0.00	85.00	0	959	0.00%
2021/09/03	1	86.40	0	0.00	86.30	1	951	0.11%
2021/09/02	2	83.50	0	0.00	83.70	2	941	0.21%
2021/09/01	0	0.00	3	88.87	89.30	-3	924	-0.32%
2021/08/30	12	89.85	0	0.00	88.80	12	873	1.37%
2021/08/24	0	86.00	0	0.00	86.00	0	847	0.00%
2021/08/23	0	0.00	1	84.70	84.70	-1	845	-0.12%
2021/08/19	1	83.20	0	0.00	83.10	1	837	0.12%
2021/08/17	2	85.95	0	0.00	84.00	2	821	0.24%
2021/08/16	2	85.60	2	86.50	86.00	0	805	0.00%
2021/08/13	2	88.45	2	88.10	87.80	0	788	0.00%
2021/08/12	9	89.83	9	89.70	90.10	0	778	0.00%
2021/08/11	5	90.00	2	89.30	89.80	3	778	0.39%
2021/08/10	4	90.85	13	90.92	90.80	-9	773	-1.16%
2021/08/09	6	91.83	7	93.00	92.00	-1	786	-0.13%
2021/08/06	3	91.70	0	0.00	91.40	3	782	0.38%
2021/08/05	5	92.54	5	92.20	92.50	0	804	0.00%
2021/08/03	2	90.40	0	0.00	90.10	2	878	0.23%
2021/07/29	1	88.60	1	88.40	88.60	0	931	0.00%
2021/07/28	0	0.00	2	86.70	87.10	-2	922	-0.22%
2021/07/27	0	0.00	0	87.60	87.40	0	957	0.00%
2021/07/26	0	0.00	5	87.60	87.80	-5	981	-0.51%
2021/07/20	0	0.00	5	88.10	87.20	-5	1,023	-0.49%
2021/07/19	5	87.70	2	86.80	88.00	3	1,026	0.29%
2021/07/16	2	86.40	2	86.40	86.50	0	1,032	0.00%
2021/07/15	0	0.00	9	85.94	86.20	-9	1,042	-0.86%
2021/07/14	5	84.62	0	0.00	85.00	5	1,052	0.48%
2021/07/13	7	87.80	7	87.20	85.20	0	1,061	0.00%
2021/07/12	1	85.20	6	86.07	87.10	-5	1,026	-0.49%
2021/07/09	2	84.20	10	84.03	84.20	-8	986	-0.81%
2021/07/08	2	83.70	0	0.00	83.70	2	1,004	0.20%
2021/07/07	3	83.17	0	0.00	83.00	3	1,026	0.29%
2021/07/06	2	83.40	5	83.50	83.30	-3	1,039	-0.29%
2021/07/05	0	0.00	4	82.75	83.20	-4	1,051	-0.38%
2021/07/01	2	81.20	0	0.00	81.20	2	1,068	0.19%
2021/06/30	7	82.64	2	82.40	82.30	5	1,084	0.46%
2021/06/25	2	81.20	2	81.30	81.00	0	1,136	0.00%
2021/06/24	0	0.00	1	80.70	80.70	-1	1,201	-0.08%
2021/06/23	2	80.20	0	0.00	80.50	2	1,229	0.16%
2021/06/21	0	0.00	4	79.95	79.50	-4	1,342	-0.30%
2021/06/16	2	79.30	0	0.00	79.10	2	1,398	0.14%
2021/06/15	2	79.40	0	0.00	79.50	2	1,406	0.14%
2021/06/07	0	0.00	4	77.70	77.70	-4	1,456	-0.27%
2021/06/04	0	0.00	12	77.50	77.50	-12	1,456	-0.82%
2021/06/03	5	77.70	8	77.60	77.60	-3	1,460	-0.21%
2021/05/31	20	77.50	0	0.00	77.90	20	1,482	1.35%
2021/05/28	0	0.00	2	77.30	77.20	-2	1,487	-0.13%
2021/05/27	2	76.50	0	0.00	76.50	2	1,499	0.13%
2021/05/25	0	0.00	1	76.90	77.10	-1	1,526	-0.07%
2021/05/24	1	75.70	0	0.00	76.00	1	1,542	0.06%
2021/05/21	0	0.00	3	76.23	76.20	-3	1,568	-0.19%
2021/05/20	3	75.17	1	76.40	75.60	2	1,587	0.13%
2021/05/19	0	0.00	1	75.70	75.50	-1	1,607	-0.06%
2021/05/18	1	72.40	2	74.35	74.90	-1	1,641	-0.06%
2021/05/17	3	72.43	3	72.00	71.60	0	1,655	0.00%
2021/05/14	2	74.70	2	75.20	74.90	0	1,668	0.00%
2021/05/13	3	72.87	2	75.40	73.90	1	1,660	0.06%
2021/05/12	2	74.80	6	76.02	75.50	-4	1,641	-0.24%
2021/05/11	1	76.60	1	76.30	76.10	0	1,599	0.00%
2021/05/10	1	78.70	0	0.00	78.30	1	1,566	0.06%
2021/05/07	0	0.00	2	79.20	80.00	-2	1,569	-0.13%
2021/05/06	2	78.20	0	0.00	78.50	2	1,585	0.13%
2021/05/05	2	80.00	0	0.00	79.50	2	1,591	0.13%
2021/05/04	3	81.37	1	81.90	80.10	2	1,699	0.12%
2021/05/03	2	82.50	2	82.90	82.20	0	1,839	0.00%
2021/04/28	0	0.00	1	82.20	82.40	-1	1,818	-0.05%
2021/04/27	11	82.32	12	81.68	82.10	-1	1,817	-0.06%
2021/04/26	10	81.20	1	81.40	81.00	9	1,796	0.50%
2021/04/23	1	80.60	0	0.00	80.70	1	1,797	0.06%
2021/04/22	1	80.30	0	0.00	80.00	1	1,803	0.06%
2021/04/21	0	0.00	1	81.30	81.30	-1	1,785	-0.06%
2021/04/20	1	81.10	0	0.00	81.20	1	1,777	0.06%
2021/04/19	2	80.55	0	0.00	81.10	2	1,776	0.11%
2021/04/16	8	80.69	2	80.35	80.90	6	1,758	0.34%
2021/04/15	2	80.35	2	81.20	81.20	0	1,766	0.00%
2021/04/14	0	0.00	6	80.33	80.30	-6	1,772	-0.34%
2021/04/13	4	82.70	1	83.30	81.30	3	1,761	0.17%
2021/04/12	1	82.50	2	83.10	82.50	-1	1,746	-0.06%
2021/04/09	5	83.10	1	83.90	83.10	4	1,736	0.23%
2021/04/08	0	0.00	6	83.93	83.80	-6	1,719	-0.35%
2021/04/07	0	0.00	3	83.07	83.30	-3	1,700	-0.18%
2021/04/06	4	83.00	0	0.00	82.70	4	1,691	0.24%
2021/04/01	1	83.40	3	83.90	83.70	-2	1,671	-0.12%
2021/03/31	0	0.00	2	81.70	82.00	-2	1,629	-0.12%
2021/03/30	5	81.68	0	0.00	81.80	5	1,618	0.31%
2021/03/29	12	82.06	7	82.17	81.90	5	1,611	0.31%
2021/03/26	5	86.06	0	0.00	85.40	5	1,551	0.32%
2021/03/24	15	85.27	0	0.00	85.40	15	1,526	0.98%
2021/03/12	0	0.00	3	79.60	79.60	-3	1,483	-0.20%
2021/03/11	0	0.00	1	80.50	80.10	-1	1,496	-0.07%
2021/03/10	0	0.00	3	79.30	79.40	-3	1,511	-0.20%
2021/03/08	0	0.00	3	78.37	78.60	-3	1,556	-0.19%
2021/03/05	2	77.75	4	77.50	77.80	-2	1,571	-0.13%
2021/03/04	5	78.84	0	0.00	78.30	5	1,594	0.31%
2021/03/03	1	78.70	0	0.00	78.90	1	1,604	0.06%
2021/02/26	2	80.10	0	0.00	80.40	2	1,644	0.12%
2021/02/23	0	0.00	1	79.90	80.80	-1	1,711	-0.06%
2021/02/22	1	79.80	0	0.00	79.80	1	1,792	0.06%
2021/02/18	5	80.60	0	0.00	80.20	5	1,815	0.28%
2021/02/17	0	0.00	14	76.64	77.80	-14	1,837	-0.76%
2021/02/05	12	75.49	0	0.00	75.20	12	1,900	0.63%
2021/02/04	1	74.40	0	0.00	74.40	1	1,875	0.05%
2021/02/02	2	75.15	1	75.20	75.10	1	1,879	0.05%
2021/02/01	1	74.20	14	74.39	74.60	-13	1,890	-0.69%
2021/01/29	3	76.03	12	75.10	75.10	-9	1,888	-0.48%
2021/01/28	4	76.33	0	0.00	76.00	4	1,871	0.21%
2021/01/27	17	78.25	1	78.20	78.30	16	1,853	0.86%
2021/01/26	14	79.35	0	0.00	78.30	14	1,827	0.77%
2021/01/25	3	78.70	1	82.00	83.00	2	1,714	0.12%
2021/01/21	0	0.00	15	73.63	73.80	-15	1,654	-0.91%
2021/01/20	1	74.90	2	73.75	73.20	-1	1,683	-0.06%
2021/01/19	1	74.10	0	0.00	74.40	1	1,713	0.06%
2021/01/15	6	76.53	1	75.60	75.50	5	1,875	0.27%
2021/01/14	1	76.50	1	76.90	77.00	0	1,900	0.00%
2021/01/12	0	0.00	3	76.90	75.50	-3	1,885	-0.16%
2021/01/08	4	75.05	1	75.30	75.40	3	1,876	0.16%
2021/01/07	0	0.00	1	76.70	77.00	-1	1,845	-0.05%
2020/12/30	0	0.00	1	75.90	76.20	-1	1,792	-0.06%
2020/12/29	0	0.00	4	75.68	75.50	-4	1,787	-0.22%
2020/12/28	0	0.00	5	75.90	76.00	-5	1,788	-0.28%
2020/12/25	2	75.50	5	75.56	75.60	-3	1,787	-0.17%
2020/12/24	3	75.33	1	75.50	75.30	2	1,786	0.11%
2020/12/23	5	75.50	0	0.00	75.10	5	1,782	0.28%
2020/12/22	0	0.00	5	74.60	74.60	-5	1,776	-0.28%
2020/12/21	0	0.00	1	75.00	76.90	-1	1,771	-0.06%
2020/12/18	14	76.41	0	0.00	75.80	14	1,753	0.80%
2020/12/17	0	0.00	1	78.20	77.90	-1	1,724	-0.06%
2020/12/16	7	78.93	8	78.85	78.70	-1	1,723	-0.06%
2020/12/15	1	77.70	4	77.88	78.80	-3	1,706	-0.18%
2020/12/14	0	0.00	4	77.50	77.50	-4	1,675	-0.24%
2020/12/11	2	75.90	0	0.00	76.40	2	1,659	0.12%
2020/12/10	0	0.00	5	76.50	76.50	-5	1,635	-0.31%
2020/12/09	0	0.00	10	77.90	78.10	-10	1,620	-0.62%
2020/12/08	1	78.00	5	77.78	78.00	-4	1,611	-0.25%
2020/12/07	4	77.13	0	0.00	77.60	4	1,597	0.25%
2020/12/03	5	76.70	0	0.00	76.00	5	1,564	0.32%
2020/12/02	2	77.50	0	0.00	77.40	2	1,534	0.13%
2020/12/01	3	76.77	1	78.30	78.00	2	1,529	0.13%
2020/11/26	0	0.00	10	75.90	75.50	-10	1,463	-0.68%
2020/11/25	1	73.60	0	0.00	74.20	1	1,424	0.07%
2020/11/24	3	73.63	7	73.90	73.70	-4	1,407	-0.28%
2020/11/23	20	73.11	1	74.20	72.80	19	1,386	1.37%
2020/11/20	7	73.59	0	0.00	73.40	7	1,348	0.52%
2020/11/19	0	0.00	5	74.50	75.00	-5	1,299	-0.38%
2020/11/18	0	0.00	1	70.50	71.60	-1	1,200	-0.08%
2020/11/17	0	0.00	1	69.50	69.10	-1	1,198	-0.08%
2020/11/16	0	0.00	7	68.81	69.70	-7	1,194	-0.59%
2020/11/13	7	66.81	5	68.68	66.70	2	1,140	0.18%
2020/11/12	0	0.00	2	64.65	64.70	-2	1,063	-0.19%
2020/11/11	0	0.00	3	64.70	64.60	-3	1,076	-0.28%
2020/11/10	3	63.47	0	0.00	63.60	3	1,092	0.27%
2020/11/04	0	0.00	6	64.35	64.10	-6	1,083	-0.55%
2020/11/03	0	0.00	10	63.80	63.30	-10	1,076	-0.93%
2020/10/30	6	64.53	7	63.31	63.70	-1	1,085	-0.09%
2020/10/29	2	65.40	3	65.63	65.70	-1	988	-0.10%
2020/10/28	10	65.21	11	64.10	64.50	-1	951	-0.11%
2020/10/27	0	0.00	1	62.90	64.40	-1	916	-0.11%
2020/10/26	3	64.17	3	65.03	64.50	0	876	0.00%
2020/10/23	0	0.00	1	61.10	61.30	-1	739	-0.14%
2020/10/21	0	0.00	2	58.90	59.00	-2	659	-0.30%
2020/10/12	2	57.20	0	0.00	57.10	2	645	0.31%
2020/08/24	1	56.90	0	0.00	56.90	1	831	0.12%
2020/08/21	4	57.25	0	0.00	56.80	4	821	0.49%
2020/08/20	6	58.40	0	0.00	57.20	6	791	0.76%
2020/08/19	1	60.70	2	60.50	60.50	-1	762	-0.13%
2020/08/18	3	60.97	3	61.17	60.80	0	760	0.00%
2020/08/17	3	62.07	0	0.00	62.00	3	751	0.40%
2020/08/14	0	0.00	5	59.10	60.10	-5	730	-0.68%
2020/08/13	4	59.10	2	59.70	59.30	2	701	0.28%
2020/08/12	4	57.80	0	0.00	58.60	4	698	0.57%
2020/08/10	5	58.50	5.7	58.73	58.50	-0.7	698	-0.10%
2020/08/04	0	0.00	2	56.00	56.10	-2	651	-0.31%
2020/08/03	0	0.00	2	55.10	55.20	-2	631	-0.32%
2020/07/30	0	0.00	3	55.30	54.90	-3	633	-0.47%
2020/07/27	0	0.00	3	54.50	54.30	-3	639	-0.47%
2020/07/24	0	0.00	2	54.60	54.70	-2	637	-0.31%
2020/07/16	4	55.20	0	0.00	55.10	4	630	0.63%
2020/07/14	6	54.63	0	0.00	54.50	6	623	0.96%
2020/06/23	0	0.00	5	56.00	56.00	-5	517	-0.97%
2020/06/15	0	0.00	2	55.00	54.70	-2	517	-0.39%
2020/06/01	2	55.80	0	0.00	56.30	2	431	0.46%
2020/05/26	0	0.00	1	57.00	56.60	-1	416	-0.24%
2020/05/25	0	0.00	4	56.60	56.80	-4	414	-0.97%
2020/05/22	0	0.00	1	55.50	55.40	-1	405	-0.25%
2020/05/11	1	54.60	0	0.00	54.30	1	367	0.27%
2020/04/23	0.2	51.50	0	0.00	51.50	0.2	392	0.05%
2020/03/13	0	0.00	1	48.35	49.35	-1	327	-0.31%
2020/02/20	0	0.00	1	55.80	55.80	-1	296	-0.34%
2020/02/13	5	55.20	3	55.30	54.90	2	306	0.65%
2020/02/11	1	54.30	0	0.00	54.30	1	297	0.34%
2020/02/07	3	54.43	0	0.00	54.30	3	288	1.04%
2020/02/03	0	0.00	1	54.90	55.00	-1	281	-0.36%
2020/01/31	1	55.60	0	0.00	55.70	1	275	0.36%
2020/01/30	0	0.00	1	55.60	55.40	-1	269	-0.37%
2020/01/20	1	57.70	0	0.00	57.80	1	256	0.39%
2020/01/13	0	0.00	1	57.70	57.70	-1	212	-0.47%
2019/12/31	1	56.40	0	0.00	56.50	1	196	0.51%
2019/12/20	0	0.00	5	57.40	57.10	-5	195	-2.56%
2019/10/24	0	0.00	1	53.70	53.70	-1	147	-0.68%
2019/10/18	0	0.00	1	53.70	53.50	-1	150	-0.66%
2019/10/15	1	53.40	2	53.30	53.40	-1	161	-0.62%
2019/09/27	0	0.00	1	52.80	52.90	-1	168	-0.59%
2019/09/24	0	0.00	1	53.60	53.70	-1	199	-0.50%
2019/09/19	0	0.00	2	53.90	54.00	-2	214	-0.93%
2019/09/17	0	0.00	2	53.80	53.80	-2	216	-0.92%
2019/09/12	1	53.50	0	0.00	53.80	1	217	0.46%
2019/09/10	1	53.40	0	0.00	53.50	1	217	0.46%
2019/09/06	1	53.80	0	0.00	53.80	1	217	0.46%
2019/09/05	13	53.79	0	0.00	53.80	13	216	6.00%
2019/09/02	1	53.40	0	0.00	53.40	1	217	0.46%
2019/08/30	0	0.00	1	53.70	53.40	-1	218	-0.46%
2019/08/27	2	53.10	0	0.00	52.80	2	217	0.92%
2019/08/20	0	0.00	1	53.80	53.80	-1	220	-0.45%
2019/08/16	0	0.00	1	54.30	53.70	-1	220	-0.45%
2019/08/15	5	53.60	2	53.60	53.80	3	218	1.37%
2019/07/01	0	0.00	6	54.98	55.10	-6	158	-3.79%
2019/06/28	2	54.20	0	0.00	54.10	2	142	1.40%
2019/06/27	3	54.30	0	0.00	54.60	3	135	2.21%
2019/06/21	0	0.00	1	54.30	54.30	-1	136	-0.73%
2019/06/04	0	0.00	1	53.20	53.30	-1	146	-0.68%
2019/05/31	1	53.40	0	0.00	53.40	1	146	0.68%
2019/05/23	0	0.00	2	53.50	53.70	-2	142	-1.40%
2019/05/17	0	0.00	4	52.40	52.40	-4	145	-2.75%
2019/05/10	2	53.70	0	0.00	53.30	2	144	1.38%
2019/05/06	1	53.80	1	53.90	53.90	0	143	0.00%
2019/05/03	2	54.25	0	0.00	54.40	2	144	1.39%
2019/04/19	1	54.80	0	0.00	54.90	1	146	0.68%
2019/04/12	0	0.00	1	54.90	54.70	-1	140	-0.71%
2019/04/09	0	0.00	1	53.80	53.80	-1	129	-0.77%
2019/03/29	2	53.20	1	53.30	53.20	1	121	0.82%
2019/03/25	4	53.00	0	0.00	53.00	4	113	3.51%
2019/03/22	0	0.00	3	53.23	53.40	-3	112	-2.66%
2019/03/21	2	53.40	3	53.60	53.30	-1	112	-0.89%
2019/03/20	0	0.00	2	53.25	53.20	-2	112	-1.78%
2019/03/19	1	53.00	0	0.00	52.80	1	112	0.89%
2019/03/18	0	0.00	4	53.25	53.60	-4	111	-3.58%
2019/03/14	5	52.80	0	0.00	52.80	5	112	4.44%
2019/03/13	2	52.70	0	0.00	52.60	2	111	1.79%
2019/03/11	0	0.00	1	51.90	52.20	-1	110	-0.91%
2019/03/08	1	51.70	0	0.00	51.80	1	110	0.90%
2019/03/07	1	52.30	2	52.40	52.30	-1	111	-0.90%
2019/02/22	2	52.10	0	0.00	52.10	2	108	1.84%
2019/02/21	7	52.44	0	0.00	52.20	7	110	6.36%
2019/02/20	1	52.40	0	0.00	52.40	1	108	0.92%
2019/02/19	0	0.00	1	52.10	52.30	-1	106	-0.94%
2019/02/18	0	0.00	2	52.10	52.20	-2	121	-1.65%
2019/02/15	0	0.00	2	51.40	51.20	-2	121	-1.65%
2019/01/30	9	50.37	4	50.40	50.30	5	121	4.10%
2019/01/28	4	50.46	0	0.00	50.50	4	122	3.26%
2019/01/25	0	0.00	1	50.90	51.10	-1	126	-0.79%
2019/01/17	0	0.00	1	50.70	51.00	-1	135	-0.74%
2019/01/15	0	0.00	2	49.70	49.40	-2	139	-1.44%
2019/01/10	5	49.55	0	0.00	49.50	5	145	3.44%
2019/01/09	1	49.45	1	49.55	49.50	0	145	0.00%
2019/01/07	0	0.00	2	49.80	49.75	-2	147	-1.36%
2018/12/26	0	0.00	1	49.60	49.60	-1	160	-0.62%
2018/12/24	1	49.70	0	0.00	49.80	1	158	0.63%
2018/12/19	0	0.00	1	49.90	50.00	-1	161	-0.62%
2018/12/17	1	49.70	0	0.00	49.70	1	163	0.61%
2018/12/14	1	49.75	0	0.00	50.00	1	165	0.60%
2018/12/10	0	0.00	1	50.40	50.40	-1	168	-0.59%
2018/12/07	0	0.00	1	50.90	50.70	-1	165	-0.60%
2018/12/06	1	50.40	0	0.00	50.50	1	167	0.60%
2018/12/04	1	51.30	0	0.00	51.50	1	170	0.59%
2018/12/03	0	0.00	1	51.50	51.60	-1	172	-0.58%
2018/11/29	1	51.10	0	0.00	51.00	1	169	0.59%
2018/11/20	2	50.40	1	50.40	50.60	1	173	0.58%
2018/11/19	1	51.00	0	0.00	51.00	1	170	0.59%
2018/11/16	1	51.00	0	0.00	51.00	1	170	0.59%
2018/11/15	3	51.30	0	0.00	50.90	3	170	1.76%
2018/11/14	0	0.00	1	52.30	52.80	-1	155	-0.64%
2018/11/13	0	0.00	2	51.75	51.60	-2	155	-1.29%
2018/11/08	1	51.20	0	0.00	51.20	1	157	0.63%
2018/11/07	2	49.43	0	0.00	49.70	2	160	1.24%
2018/08/21	0	0.00	1	55.40	55.30	-1	213	-0.47%
2018/08/20	0	0.00	1	55.30	55.40	-1	214	-0.47%
2018/08/03	0	0.00	1	54.40	54.40	-1	248	-0.40%
2018/08/02	3	54.07	0	0.00	53.80	3	254	1.18%
2018/08/01	0	0.00	1	54.20	54.40	-1	254	-0.39%
2018/07/30	0	0.00	1	53.50	53.50	-1	255	-0.39%
2018/07/27	0	0.00	1	53.70	53.70	-1	255	-0.39%
2018/07/25	0	0.00	1	53.50	53.50	-1	255	-0.39%
2018/07/23	0	0.00	2	53.45	53.30	-2	256	-0.78%
2018/07/20	1	53.30	0	0.00	53.40	1	256	0.39%
2018/07/19	2	53.30	3	53.23	53.30	-1	260	-0.38%
2018/07/17	1	53.30	0	0.00	53.40	1	275	0.36%
2018/07/16	4	53.48	0	0.00	53.40	4	279	1.43%
2018/07/12	1	53.20	0	0.00	53.30	1	300	0.33%
2018/06/27	1	55.50	0	0.00	55.50	1	304	0.33%
2018/06/13	2	56.70	0	0.00	56.80	2	327	0.61%
2018/06/11	0	0.00	1	56.90	56.80	-1	331	-0.30%
2018/06/06	0	0.00	1	56.70	56.90	-1	345	-0.29%
2018/05/30	0	0.00	4	55.23	55.30	-4	355	-1.12%
2018/05/23	0	0.00	4	55.78	56.00	-4	377	-1.06%
2018/05/21	0	0.00	1	56.10	55.90	-1	380	-0.26%
2018/05/18	0	0.00	1	55.70	55.60	-1	384	-0.26%
2018/05/17	5	55.80	0	0.00	55.70	5	386	1.29%
2018/05/15	7	55.01	0	0.00	55.20	7	391	1.79%
2018/05/14	0	0.00	3	57.93	57.60	-3	377	-0.80%
2018/05/11	7	57.59	0	0.00	57.50	7	374	1.87%
2018/05/09	0	0.00	2	56.40	56.30	-2	365	-0.55%
2018/05/08	0	0.00	3	56.00	56.10	-3	367	-0.82%
2018/05/07	0	0.00	2	55.40	55.70	-2	370	-0.54%
2018/05/04	1	54.80	0	0.00	54.90	1	369	0.27%
2018/05/03	1	54.90	0	0.00	54.80	1	369	0.27%
2018/05/02	1	55.20	0	0.00	55.40	1	372	0.27%
2018/04/27	0.2	55.10	0	0.00	55.10	0.2	383	0.05%
2018/04/19	2	57.10	0	0.00	56.80	2	385	0.52%
2018/04/16	1	57.90	0	0.00	58.00	1	377	0.26%
2018/04/13	4	58.05	0	0.00	58.10	4	379	1.05%
2018/04/12	3	58.60	0	0.00	58.10	3	381	0.79%
2018/03/20	1	60.10	5	60.02	59.40	-4	371	-1.08%
2018/03/15	4	59.20	4	59.38	59.00	0	373	0.00%
2018/03/13	4	58.20	4	59.20	58.90	0	383	0.00%
2018/03/07	0	0.00	5	57.90	57.20	-5	423	-1.18%
2018/03/06	0	0.00	5	56.90	56.80	-5	423	-1.18%
2018/02/27	1	56.70	1	56.70	56.60	0	451	0.00%
2018/02/21	0	0.00	1	55.50	55.50	-1	477	-0.21%
2018/02/12	1	54.60	0	0.00	54.60	1	482	0.21%
2018/02/02	0	0.00	1	56.90	56.60	-1	517	-0.19%
2018/02/01	0	0.00	1	57.60	57.40	-1	536	-0.19%
2018/01/31	2	57.15	2	57.30	57.20	0	541	0.00%
2018/01/30	2	57.40	4	57.15	57.50	-2	544	-0.37%
2018/01/26	0	0.00	1	56.80	56.90	-1	569	-0.18%
2018/01/25	2	56.65	0	0.00	56.50	2	570	0.35%
2018/01/24	1	56.70	0	0.00	56.90	1	566	0.18%
2018/01/23	1	57.00	0	0.00	57.00	1	561	0.18%
2018/01/22	0	0.00	1	57.50	57.10	-1	556	-0.18%
2018/01/18	0	0.00	3	57.87	57.70	-3	551	-0.54%
2018/01/17	1	57.20	0	0.00	57.30	1	548	0.18%
2018/01/16	0	0.00	5	57.42	57.40	-5	546	-0.91%
2018/01/15	3	56.60	1	56.40	56.50	2	538	0.37%
2018/01/12	0	0.00	1	56.70	56.40	-1	536	-0.19%
2018/01/10	0	0.00	2	56.90	56.70	-2	532	-0.38%
2018/01/08	11	56.29	0	0.00	56.10	11	526	2.09%
2018/01/04	0	0.00	3	56.50	56.50	-3	536	-0.56%