華立 (3010)-日進券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
2,030張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/04/25	39	125.49	1	125.00	124.50	38	2,083	1.82%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/23	0	0.00	2	123.00	122.00	-2	2,051	-0.10%
2024/04/22	1	123.00	68	120.67	121.00	-67	2,031	-3.30%
2024/04/19	0	0.00	25	122.50	123.00	-25	1,999	-1.25%
2024/04/16	0	0.00	1	122.00	121.50	-1	1,913	-0.05%
2024/04/15	4	130.13	2	129.75	128.50	2	1,854	0.11%
2024/04/11	0	0.00	1	126.00	126.50	-1	1,794	-0.06%
2024/04/09	3	130.67	1	130.00	127.00	2	1,738	0.12%
2024/04/08	1	129.00	1	130.00	129.50	0	1,638	0.00%
2024/04/03	2	127.00	0	0.00	128.00	2	1,564	0.13%
2024/04/02	19	126.47	2	129.50	130.50	17	1,411	1.20%
2024/04/01	21	118.95	1	114.00	119.00	20	1,175	1.70%
2024/03/22	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/19	1	111.50	0	0.00	111.50	1	991	0.10%
2024/03/15	1	108.00	2	107.50	107.00	-1	948	-0.11%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/11	0	0.00	1	110.50	110.50	-1	827	-0.12%
2024/03/08	4	112.00	0	0.00	111.50	4	822	0.49%
2024/03/07	2	111.75	0	0.00	112.50	2	792	0.25%
2024/03/06	2	114.50	0	0.00	114.50	2	758	0.26%
2024/03/04	1	111.00	0	0.00	111.00	1	695	0.14%
2024/03/01	6	111.42	0	0.00	110.50	6	662	0.91%
2024/02/29	10	112.65	0	0.00	111.50	10	638	1.57%
2024/02/27	1	113.00	0	0.00	113.00	1	605	0.17%
2024/02/23	1	110.50	0	0.00	109.00	1	496	0.20%
2024/02/16	1	105.00	0	0.00	107.00	1	427	0.23%
2024/01/30	2	97.50	0	0.00	97.40	2	382	0.52%
2024/01/29	1	97.40	0	0.00	97.60	1	391	0.26%
2024/01/26	2	97.40	0	0.00	97.40	2	393	0.51%
2024/01/25	5	97.70	0	0.00	97.80	5	396	1.26%
2024/01/24	4	98.30	0	0.00	98.40	4	394	1.01%
2024/01/23	4	98.15	0	0.00	98.50	4	394	1.01%
2024/01/22	3	98.17	0	0.00	97.90	3	394	0.76%
2024/01/19	2	97.10	0	0.00	97.20	2	391	0.51%
2024/01/16	0.2	96.30	0	0.00	95.80	0.2	386	0.04%
2024/01/08	1	95.50	0	0.00	95.50	1	398	0.25%
2023/12/20	1	98.90	0	0.00	98.90	1	410	0.24%
2023/12/11	1	98.00	0	0.00	98.10	1	402	0.25%
2023/11/27	2	100.00	0	0.00	99.60	2	434	0.46%
2023/11/21	2	101.50	0	0.00	101.50	2	477	0.42%
2023/10/31	5	94.62	0	0.00	94.30	5	494	1.01%
2023/10/18	1	94.00	0	0.00	93.40	1	486	0.21%
2023/10/17	1	95.20	0	0.00	95.50	1	477	0.21%
2023/10/06	1	94.20	0	0.00	94.20	1	470	0.21%
2023/10/04	1	93.60	0	0.00	93.60	1	469	0.21%
2023/09/26	1	92.20	0	0.00	92.50	1	471	0.21%
2023/09/25	2	92.75	0	0.00	92.70	2	472	0.42%
2023/06/13	1	87.50	0	0.00	87.30	1	355	0.28%
2023/05/11	1	86.60	0	0.00	86.50	1	286	0.35%
2023/04/24	0	0.00	1	88.00	88.00	-1	261	-0.38%
2023/04/21	1	88.00	0	0.00	88.00	1	257	0.39%
2023/04/17	0	0.00	0	88.10	88.50	0	245	-0.01%
2023/03/17	1	86.80	0	0.00	87.00	1	215	0.46%
2023/02/02	1	86.60	0	0.00	87.40	1	166	0.60%
2022/05/24	0	0.00	1	100.00	99.80	-1	656	-0.15%
2022/05/17	0	0.00	1	99.80	101.00	-1	806	-0.12%
2022/04/22	0	0.00	1	104.50	104.50	-1	1,265	-0.08%
2022/03/31	0	0.00	0	110.50	109.50	0	1,566	0.00%
2022/03/23	1	111.00	0	0.00	109.50	1	1,872	0.05%
2022/03/09	0	0.00	12	104.58	105.50	-12	1,797	-0.67%
2022/03/08	10	103.50	0	0.00	103.50	10	1,796	0.56%
2022/03/04	1	108.00	0	0.00	108.00	1	1,780	0.06%
2022/03/03	0	0.00	5	109.50	110.00	-5	1,770	-0.28%
2022/03/01	0	0.00	5	108.70	107.50	-5	1,762	-0.28%
2022/02/24	1	107.00	0	0.00	106.00	1	1,739	0.06%
2022/02/23	10	106.50	0	0.00	106.50	10	1,725	0.58%
2022/02/16	1	115.50	1	111.00	111.50	0	1,612	0.00%
2022/02/15	1	113.50	3	113.17	113.50	-2	1,464	-0.14%
2022/01/14	0	0.00	1	103.50	102.50	-1	1,250	-0.08%
2022/01/07	0.4	104.00	1	105.00	104.00	-0.6	1,206	-0.05%
2022/01/05	1	111.00	0	0.00	111.50	1	1,150	0.09%
2022/01/03	0	0.00	1	107.50	107.00	-1	1,091	-0.09%
2021/12/30	1	108.00	0	0.00	107.00	1	1,063	0.09%
2021/12/27	2	106.50	2	108.00	108.50	0	988	0.00%
2021/12/23	1	101.00	1	103.00	104.50	0	893	0.00%
2021/12/22	0	0.00	1	96.80	99.80	-1	808	-0.12%
2021/12/21	0	0.00	2	96.60	95.60	-2	748	-0.27%
2021/12/20	2	96.30	0	0.00	97.30	2	727	0.27%
2021/12/17	4	93.15	4	93.60	93.90	0	664	0.00%
2021/12/13	0	0.00	1	90.20	90.20	-1	612	-0.16%
2021/12/03	1	89.40	0	0.00	89.60	1	627	0.16%
2021/12/02	1	89.70	1	89.50	89.40	0	640	0.00%
2021/11/30	1	88.20	1	88.20	90.90	0	651	0.00%
2021/11/29	0	0.00	1	87.20	86.70	-1	660	-0.15%
2021/11/26	16	87.70	8	87.90	87.70	8	688	1.16%
2021/11/24	12	89.00	0	0.00	89.20	12	711	1.69%
2021/11/23	1	90.20	0	0.00	89.10	1	718	0.14%
2021/11/18	1	89.10	0	0.00	89.30	1	710	0.14%
2021/11/17	0	0.00	1	88.70	89.40	-1	710	-0.14%
2021/11/15	1	88.90	0	0.00	89.30	1	712	0.14%
2021/11/10	0	0.00	1	88.60	88.40	-1	729	-0.14%
2021/11/04	1	86.70	0	0.00	87.00	1	726	0.14%
2021/11/01	0	0.00	1	86.80	86.80	-1	749	-0.13%
2021/09/27	1	82.70	0	0.00	82.50	1	960	0.10%
2021/09/22	1	80.80	0	0.00	81.10	1	979	0.10%
2021/09/08	1	85.00	2	83.90	83.60	-1	972	-0.10%
2021/09/03	0	0.00	1	86.30	86.30	-1	951	-0.11%
2021/08/23	0	0.00	1	84.30	84.70	-1	845	-0.12%
2021/08/20	0	0.00	1	83.30	83.00	-1	842	-0.12%
2021/08/19	1	83.30	0	0.00	83.10	1	837	0.12%
2021/08/18	1	84.00	1	84.70	85.20	0	832	0.00%
2021/08/17	1	85.80	1	85.20	84.00	0	821	0.00%
2021/08/02	0	0.00	2	89.10	89.80	-2	895	-0.22%
2021/06/30	0	0.00	2	82.60	82.30	-2	1,084	-0.18%
2021/05/26	1	76.80	0	0.00	77.10	1	1,511	0.07%
2021/05/24	0	0.00	1	75.40	76.00	-1	1,542	-0.06%
2021/05/19	1	75.00	0	0.00	75.50	1	1,607	0.06%
2021/05/14	1	75.30	2	75.60	74.90	-1	1,668	-0.06%
2021/05/06	2	79.65	0	0.00	78.50	2	1,585	0.13%
2021/05/04	1	81.60	1	80.10	80.10	0	1,699	0.00%
2021/05/03	0	0.00	2	83.00	82.20	-2	1,839	-0.11%
2021/04/26	1	81.00	4	81.08	81.00	-3	1,796	-0.17%
2021/04/22	1	80.80	0	0.00	80.00	1	1,803	0.06%
2021/04/21	2	81.05	2	81.10	81.30	0	1,785	0.00%
2021/04/20	1	81.30	0	0.00	81.20	1	1,777	0.06%
2021/04/16	2	80.40	0	0.00	80.90	2	1,758	0.11%
2021/04/07	1	82.70	0	0.00	83.30	1	1,700	0.06%
2021/03/30	0	0.00	2	81.50	81.80	-2	1,618	-0.12%
2021/03/29	1	81.80	1.2	83.63	81.90	-0.2	1,611	-0.01%
2021/03/26	1	85.10	0	0.00	85.40	1	1,551	0.06%
2021/03/24	0	0.00	0.1	85.50	85.40	-0.1	1,526	-0.01%
2021/03/23	0	0.00	0.1	82.10	83.10	-0.1	1,454	-0.01%
2021/03/19	0	0.00	1	80.60	80.60	-1	1,467	-0.07%
2021/03/18	0	0.00	1	82.20	82.00	-1	1,469	-0.07%
2021/03/17	0	0.00	0.1	82.00	81.80	-0.1	1,482	-0.01%
2021/03/03	0	0.00	1	78.20	78.90	-1	1,604	-0.06%
2021/03/02	0	0.00	6	80.13	78.60	-6	1,639	-0.37%
2021/02/26	0.1	80.50	0	0.00	80.40	0.1	1,644	0.01%
2021/02/25	1	81.20	1	81.00	81.30	0	1,658	0.00%
2021/02/22	4	79.90	0	0.00	79.80	4	1,792	0.22%
2021/02/18	1.1	79.38	0	0.00	80.20	1.1	1,815	0.06%
2021/02/03	0	0.00	3	74.50	74.60	-3	1,879	-0.16%
2021/01/29	2	76.60	1	76.10	75.10	1	1,888	0.05%
2021/01/27	3	78.10	2	77.40	78.30	1	1,853	0.05%
2021/01/26	3	81.93	0	0.00	78.30	3	1,827	0.16%
2021/01/25	11	81.86	11	82.55	83.00	0	1,714	0.00%
2021/01/22	0	0.00	2	74.30	75.50	-2	1,640	-0.12%
2021/01/21	0	0.00	1	73.60	73.80	-1	1,654	-0.06%
2021/01/20	1	74.50	3	73.40	73.20	-2	1,683	-0.12%
2021/01/18	3	75.50	0	0.00	73.90	3	1,844	0.16%
2021/01/14	0	0.00	1	77.00	77.00	-1	1,900	-0.05%
2021/01/13	1	76.10	0	0.00	76.20	1	1,895	0.05%
2021/01/08	0.1	75.90	0	0.00	75.40	0.1	1,876	0.01%
2021/01/05	0.1	75.20	0	0.00	74.90	0.1	1,813	0.01%
2021/01/04	2	75.60	0	0.00	75.90	2	1,801	0.11%
2020/12/29	0	0.00	1	75.70	75.50	-1	1,787	-0.06%
2020/12/23	0	0.00	2	75.00	75.10	-2	1,782	-0.11%
2020/12/21	0	0.00	3	75.10	76.90	-3	1,771	-0.17%
2020/12/18	0	0.00	1	77.30	75.80	-1	1,753	-0.06%
2020/12/09	1	77.70	0	0.00	78.10	1	1,620	0.06%
2020/11/26	4	75.95	0	0.00	75.50	4	1,463	0.27%
2020/11/20	3	73.30	0	0.00	73.40	3	1,348	0.22%
2020/11/19	1	74.70	1	72.80	75.00	0	1,299	0.00%
2020/11/18	0.1	71.50	0	0.00	71.60	0.1	1,200	0.01%
2020/11/17	1	69.40	5	69.00	69.10	-4	1,198	-0.33%
2020/11/16	1	68.70	0	0.00	69.70	1	1,194	0.08%
2020/11/12	0	0.00	1	64.60	64.70	-1	1,063	-0.09%
2020/11/11	0	0.00	1	64.10	64.60	-1	1,076	-0.09%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/11/09	2	63.80	0	0.00	64.30	2	1,090	0.18%
2020/10/30	1	63.20	0	0.00	63.70	1	1,085	0.09%
2020/10/29	0	0.00	4	65.08	65.70	-4	988	-0.40%
2020/10/28	6	64.47	2	64.40	64.50	4	951	0.42%
2020/10/26	1	65.70	1	65.50	64.50	0	876	0.00%
2020/10/23	5	61.00	1	60.30	61.30	4	739	0.54%
2020/10/19	0	0.00	1	58.40	58.60	-1	657	-0.15%
2020/09/16	0	0.00	1	57.50	57.70	-1	748	-0.13%
2020/09/09	1	56.60	0	0.00	56.90	1	755	0.13%
2020/09/08	1	56.80	1	56.90	57.00	0	759	0.00%
2020/09/07	0	0.00	1	56.20	55.90	-1	768	-0.13%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/08/21	1	57.70	0	0.00	56.80	1	821	0.12%
2020/08/20	0	0.00	1	60.20	57.20	-1	791	-0.13%
2020/07/31	2	54.70	1	54.90	54.70	1	632	0.16%
2020/07/30	0	0.00	1	55.10	54.90	-1	633	-0.16%
2020/07/21	1	54.90	0	0.00	55.00	1	632	0.16%
2020/07/20	0	0.00	1	54.70	55.00	-1	626	-0.16%
2020/07/16	0	0.00	0.2	55.10	55.10	-0.2	630	-0.03%
2020/07/10	1	54.30	0	0.00	54.60	1	625	0.16%
2020/07/09	1	55.20	1	55.30	55.10	0	625	0.00%
2020/07/02	0	0.00	1	54.30	54.60	-1	599	-0.17%
2020/07/01	1	56.80	0	0.00	56.90	1	573	0.17%
2020/06/05	3	56.20	0	0.00	56.20	3	471	0.64%
2020/05/15	1	54.60	0	0.00	54.40	1	373	0.27%
2020/02/14	0	0.00	1	55.50	55.50	-1	312	-0.32%
2020/02/05	1	54.90	0	0.00	55.10	1	286	0.35%
2020/01/10	0	0.00	1	56.90	56.90	-1	210	-0.48%
2019/07/29	1	53.80	0	0.00	54.00	1	190	0.53%
2019/06/25	2	54.50	0	0.00	54.50	2	135	1.47%
2018/09/21	0	0.00	1	54.70	55.20	-1	163	-0.61%
2018/09/11	0	0.00	11	54.76	55.00	-11	178	-6.16%
2018/01/18	10	57.30	10	57.30	57.70	0	551	0.00%