華立 (3010)-統一-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	133.38	14	133.85	133.00	-6	2,538	-0.24%
2024/05/17	8	125.38	9	125.89	126.00	-1	2,413	-0.04%
2024/05/16	1	126.50	1	127.00	125.50	0	2,402	0.00%
2024/05/15	12	122.88	4	124.25	125.00	8	2,422	0.33%
2024/05/13	8	133.00	7	134.57	132.50	1	2,387	0.04%
2024/05/09	4	130.50	1	135.00	130.00	3	2,342	0.13%
2024/05/07	8.1	134.00	11	136.36	133.50	-2.9	2,295	-0.13%
2024/05/06	10	131.15	9	133.22	131.50	1	2,243	0.04%
2024/05/02	0	0.00	1	129.00	129.50	-1	2,174	-0.05%
2024/04/24	0	0.00	6	125.42	125.00	-6	2,068	-0.29%
2024/04/23	0	0.00	5	123.50	122.00	-5	2,051	-0.24%
2024/04/22	5	120.00	0	0.00	121.00	5	2,031	0.25%
2024/04/19	5	120.00	6	122.33	123.00	-1	1,999	-0.05%
2024/04/18	0	0.00	1	125.00	126.00	-1	1,961	-0.05%
2024/04/15	3	128.17	0	0.00	128.50	3	1,854	0.16%
2024/04/11	1	127.00	1	127.00	126.50	0	1,794	0.00%
2024/04/10	0	0.00	3	126.50	127.00	-3	1,775	-0.17%
2024/04/09	2	128.50	0	0.00	127.00	2	1,738	0.12%
2024/04/08	1	128.00	1	129.00	129.50	0	1,638	0.00%
2024/04/03	8	128.63	2	126.50	128.00	6	1,564	0.38%
2024/04/02	0	0.00	22	127.16	130.50	-22	1,411	-1.56%
2024/04/01	2	119.00	12.4	118.03	119.00	-10.4	1,175	-0.89%
2024/03/26	0	0.00	0	114.00	110.50	0	1,086	0.00%
2024/03/22	1	111.50	1	113.00	111.50	0	1,026	0.00%
2024/03/21	0	0.00	1.2	112.81	112.00	-1.2	1,015	-0.12%
2024/03/20	0	0.00	1	110.50	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	3	110.50	111.50	-3	991	-0.30%
2024/03/15	1	107.50	1	107.50	107.00	0	948	0.00%
2024/03/14	2	110.50	1	112.50	111.00	1	890	0.11%
2024/03/13	0	0.00	3	110.00	110.00	-3	852	-0.35%
2024/03/11	1	110.00	0	0.00	110.50	1	827	0.12%
2024/03/08	1	110.50	0	0.00	111.50	1	822	0.12%
2024/03/07	0.1	112.00	0	0.00	112.50	0.1	792	0.01%
2024/03/06	1	112.50	1	114.00	114.50	0	758	0.00%
2024/03/05	0	0.00	0	111.50	112.00	0	714	0.00%
2024/03/04	0	0.00	1	112.50	111.00	-1	695	-0.14%
2024/02/27	7	113.00	8	114.50	113.00	-1	605	-0.17%
2024/02/26	4	112.50	17	112.44	113.00	-13	543	-2.39%
2024/02/23	0	0.00	12	109.88	109.00	-12	496	-2.42%
2024/02/22	0	107.00	4	108.00	108.00	-4	462	-0.86%
2024/02/21	1	107.00	0	0.00	107.50	1	452	0.22%
2024/02/20	0	106.50	0	0.00	107.00	0	439	0.00%
2024/02/19	3.1	106.02	0	0.00	106.00	3.1	431	0.71%
2024/02/16	4	106.50	5	107.00	107.00	-1	427	-0.23%
2024/02/15	4	102.50	6	104.42	104.50	-2	396	-0.50%
2024/01/24	1	98.50	0	0.00	98.40	1	394	0.25%
2023/12/25	0	0.00	0.1	98.60	98.70	-0.1	406	-0.02%
2023/12/08	0	0.00	1	98.80	99.30	-1	402	-0.25%
2023/12/07	1	99.50	0	0.00	98.50	1	410	0.24%
2023/11/13	0	0.00	11	99.63	100.00	-11	448	-2.45%
2023/11/08	0	0.00	5	97.90	97.90	-5	435	-1.15%
2023/11/06	0	0.00	5	96.80	97.50	-5	471	-1.06%
2023/10/31	2	94.50	0	0.00	94.30	2	494	0.40%
2023/10/30	0	0.00	2	96.50	95.80	-2	500	-0.40%
2023/10/11	0	0.00	2	95.70	95.90	-2	477	-0.42%
2023/09/28	2	93.15	0	0.00	93.10	2	468	0.43%
2023/09/12	0	0.00	5	94.90	94.60	-5	553	-0.90%
2023/09/07	0	0.00	20	93.88	94.10	-20	574	-3.48%
2023/08/31	2	90.75	0	0.00	90.60	2	551	0.36%
2023/08/30	1	91.20	20	91.65	91.70	-19	549	-3.46%
2023/08/29	5	89.48	4	91.40	89.00	1	535	0.19%
2023/08/11	0	0.00	20	86.93	88.00	-20	495	-4.04%
2023/08/10	5	84.90	5	85.90	85.20	0	479	0.00%
2023/08/02	10.3	80.03	0	0.00	79.60	10.3	458	2.25%
2023/08/01	0.2	81.00	0	0.00	80.80	0.2	452	0.04%
2023/07/26	10	80.90	0	0.00	80.80	10	460	2.17%
2023/06/29	1	81.20	0	0.00	81.80	1	475	0.21%
2023/06/26	1	87.10	0	0.00	87.50	1	418	0.24%
2023/06/07	0	0.00	1	87.60	87.90	-1	334	-0.30%
2023/06/02	1	86.80	0	0.00	87.00	1	330	0.30%
2023/05/15	1	85.80	0	0.00	84.50	1	295	0.34%
2023/05/12	1	86.40	0	0.00	86.40	1	287	0.35%
2023/05/11	1	86.60	0	0.00	86.50	1	286	0.35%
2023/05/10	0.5	87.30	0	0.00	86.90	0.5	284	0.18%
2023/05/03	1	86.50	0	0.00	86.80	1	278	0.36%
2023/04/24	0	0.00	1	88.50	88.00	-1	261	-0.38%
2023/03/17	1	87.00	0	0.00	87.00	1	215	0.46%
2023/03/15	1	87.50	0	0.00	87.40	1	205	0.49%
2023/03/13	1	87.00	0	0.00	88.90	1	205	0.49%
2023/03/01	2	86.50	0	0.00	86.90	2	189	1.06%
2023/02/24	1	88.00	0	0.00	87.60	1	185	0.54%
2023/02/15	2	85.55	0	0.00	85.50	2	180	1.11%
2023/02/14	1	86.50	0	0.00	86.20	1	180	0.55%
2022/11/28	15	85.21	0	0.00	85.60	15	203	7.38%
2022/11/24	5	85.30	0	0.00	86.40	5	206	2.43%
2022/11/18	10	85.26	0	0.00	85.20	10	209	4.77%
2022/11/17	20	85.34	0	0.00	85.30	20	209	9.53%
2022/11/10	0	0.00	1	84.00	83.80	-1	206	-0.48%
2022/10/13	1	79.50	0	0.00	79.80	1	242	0.41%
2022/10/12	1	82.50	0	0.00	82.20	1	236	0.42%
2022/07/08	0	0.00	1	81.40	83.30	-1	494	-0.20%
2022/07/07	1	79.40	0	0.00	79.70	1	489	0.20%
2022/07/05	30	79.68	0	0.00	79.70	30	494	6.07%
2022/06/30	10	83.87	0	0.00	84.40	10	496	2.01%
2022/06/23	20	95.61	0	0.00	95.60	20	470	4.26%
2022/06/21	20.6	97.37	0	0.00	97.20	20.6	464	4.43%
2022/06/20	2.5	98.67	0	0.00	96.50	2.5	481	0.53%
2022/06/17	38	99.47	0	0.00	98.80	38	473	8.03%
2022/05/31	5	103.00	0	0.00	103.50	5	592	0.84%
2022/05/27	1	101.00	0	0.00	101.00	1	608	0.16%
2022/05/17	4	100.50	0	0.00	101.00	4	806	0.50%
2022/05/16	7	99.66	0	0.00	99.70	7	972	0.72%
2022/05/13	0.3	98.80	0	0.00	99.20	0.3	1,106	0.03%
2022/05/10	1	100.00	0	0.00	102.00	1	1,148	0.09%
2022/04/20	0	0.00	1	106.00	105.50	-1	1,283	-0.08%
2022/04/06	1	108.00	0	0.00	109.00	1	1,454	0.07%
2022/03/16	0	0.00	1	106.00	106.50	-1	1,819	-0.05%
2022/03/15	0	0.00	1	106.00	105.00	-1	1,821	-0.05%
2022/03/14	0	0.00	2	108.50	107.50	-2	1,813	-0.11%
2022/03/07	21	105.21	0	0.00	104.00	21	1,788	1.17%
2022/02/25	40	106.75	2	107.00	106.00	38	1,748	2.17%
2022/02/24	2	106.25	3	107.00	106.00	-1	1,739	-0.06%
2022/02/22	1	106.00	0	0.00	106.50	1	1,720	0.06%
2022/02/17	3	109.00	3	108.50	109.00	0	1,681	0.00%
2022/02/16	11	112.50	9	112.39	111.50	2	1,612	0.12%
2022/02/15	3	113.00	2	112.98	113.50	1	1,464	0.07%
2022/01/24	0	101.00	0	0.00	102.50	0	1,333	0.00%
2022/01/21	0	103.00	0	0.00	102.50	0	1,332	0.00%
2022/01/17	1	107.50	0	0.00	107.50	1	1,292	0.08%
2022/01/12	0	0.00	2	104.00	104.00	-2	1,235	-0.16%
2022/01/10	0	0.00	0.1	104.50	104.00	-0.1	1,218	-0.01%
2022/01/06	2	107.50	0	0.00	108.00	2	1,176	0.17%
2022/01/05	0	0.00	1	111.50	111.50	-1	1,150	-0.09%
2022/01/04	1	106.50	0	0.00	108.00	1	1,108	0.09%
2021/12/30	1	107.50	0	0.00	107.00	1	1,063	0.09%
2021/12/29	0	0.00	1	106.00	109.00	-1	1,048	-0.10%
2021/12/28	4	107.50	3	111.50	108.00	1	1,028	0.10%
2021/12/24	1	103.50	1	105.00	104.50	0	933	0.00%
2021/12/23	1	101.50	6	102.75	104.50	-5	893	-0.56%
2021/12/22	6	99.12	1	98.90	99.80	5	808	0.62%
2021/12/21	0	0.00	1	95.60	95.60	-1	748	-0.13%
2021/12/17	1	93.40	1	94.00	93.90	0	664	0.00%
2021/12/02	0	0.00	2	89.60	89.40	-2	640	-0.31%
2021/12/01	2	89.50	3	89.77	90.40	-1	645	-0.15%
2021/11/30	1	88.20	0	0.00	90.90	1	651	0.15%
2021/11/24	2	89.20	0	0.00	89.20	2	711	0.28%
2021/11/15	0	0.00	1	89.20	89.30	-1	712	-0.14%
2021/11/11	2	88.15	0	0.00	87.70	2	720	0.28%
2021/11/08	0	0.00	0.3	88.00	88.00	-0.3	720	-0.04%
2021/09/14	5	83.00	0	0.00	83.00	5	979	0.51%
2021/09/10	0	0.00	1	83.90	83.90	-1	971	-0.10%
2021/09/09	5	83.30	0	0.00	83.50	5	974	0.51%
2021/09/08	10	83.75	0	0.00	83.60	10	972	1.03%
2021/09/02	1	84.10	1	83.50	83.70	0	941	0.00%
2021/09/01	2	88.90	0	0.00	89.30	2	924	0.22%
2021/08/31	0	0.00	5	88.80	88.80	-5	890	-0.56%
2021/08/30	1	89.10	0	0.00	88.80	1	873	0.11%
2021/08/24	1	85.70	0	0.00	86.00	1	847	0.12%
2021/08/19	5	84.00	0	0.00	83.10	5	837	0.60%
2021/08/18	1	83.00	0	0.00	85.20	1	832	0.12%
2021/08/13	10	88.10	0	0.00	87.80	10	788	1.27%
2021/08/02	0	0.00	1	89.50	89.80	-1	895	-0.11%
2021/07/29	0	0.00	10	89.15	88.60	-10	931	-1.07%
2021/07/20	1	86.90	1	87.20	87.20	0	1,023	0.00%
2021/07/19	0	0.00	2	88.00	88.00	-2	1,026	-0.19%
2021/07/14	5	84.30	0	0.00	85.00	5	1,052	0.48%
2021/07/13	1	88.60	4	88.30	85.20	-3	1,061	-0.28%
2021/07/12	0	0.00	8	86.20	87.10	-8	1,026	-0.78%
2021/07/06	1	83.30	0	0.00	83.30	1	1,039	0.10%
2021/07/05	0	0.00	2	83.20	83.20	-2	1,051	-0.19%
2021/06/21	4	79.60	0	0.00	79.50	4	1,342	0.30%
2021/05/17	20	72.10	3	71.30	71.60	17	1,655	1.03%
2021/05/14	1	74.80	0	0.00	74.90	1	1,668	0.06%
2021/05/13	10	73.90	0	0.00	73.90	10	1,660	0.60%
2021/05/12	21	74.95	0	0.00	75.50	21	1,641	1.28%
2021/05/11	67	76.94	1	76.50	76.10	66	1,599	4.13%
2021/05/10	6	78.33	0	0.00	78.30	6	1,566	0.38%
2021/05/06	20	79.15	0	0.00	78.50	20	1,585	1.26%
2021/05/05	10	79.70	0	0.00	79.50	10	1,591	0.63%
2021/05/04	21	79.75	1	80.10	80.10	20	1,699	1.18%
2021/05/03	0	0.00	4	83.20	82.20	-4	1,839	-0.22%
2021/04/28	0	0.00	1	82.10	82.40	-1	1,818	-0.05%
2021/04/23	10	80.00	0	0.00	80.70	10	1,797	0.56%
2021/04/16	0	0.00	1	80.80	80.90	-1	1,758	-0.06%
2021/04/13	0	82.50	0	0.00	81.30	0	1,761	0.00%
2021/04/08	3	84.00	0	0.00	83.80	3	1,719	0.17%
2021/04/01	1	83.40	0	0.00	83.70	1	1,671	0.06%
2021/03/29	2	81.60	0	0.00	81.90	2	1,611	0.12%
2021/03/26	0	0.00	7	85.60	85.40	-7	1,551	-0.45%
2021/03/25	4	84.78	2	86.10	83.70	2	1,539	0.13%
2021/03/24	7	85.40	2	85.70	85.40	5	1,526	0.33%
2021/03/23	2	82.00	1	83.60	83.10	1	1,454	0.07%
2021/03/22	1	80.90	0	0.00	81.10	1	1,436	0.07%
2021/03/19	0	0.00	0.1	81.80	80.60	-0.1	1,467	-0.01%
2021/03/17	5	82.00	2	81.40	81.80	3	1,482	0.20%
2021/03/09	0	0.00	6	77.83	78.70	-6	1,542	-0.39%
2021/03/08	6	79.50	1	78.30	78.60	5	1,556	0.32%
2021/03/05	2	77.60	0	0.00	77.80	2	1,571	0.13%
2021/02/19	0	0.00	1	79.40	79.30	-1	1,806	-0.06%
2021/02/17	1	76.50	0	0.00	77.80	1	1,837	0.05%
2021/01/29	1	75.50	1	75.00	75.10	0	1,888	0.00%
2021/01/27	1	78.40	0	0.00	78.30	1	1,853	0.05%
2021/01/26	0	0.00	1	79.70	78.30	-1	1,827	-0.05%
2021/01/25	2	79.70	1	83.00	83.00	1	1,714	0.06%
2021/01/20	0	0.00	1	73.50	73.20	-1	1,683	-0.06%
2021/01/08	1	74.90	0	0.00	75.40	1	1,876	0.05%
2020/12/25	0	0.00	3	75.60	75.60	-3	1,787	-0.17%
2020/12/22	0	0.00	1	74.60	74.60	-1	1,776	-0.06%
2020/12/18	0	0.00	3	76.90	75.80	-3	1,753	-0.17%
2020/12/15	3	78.70	0	0.00	78.80	3	1,706	0.18%
2020/12/09	0	0.00	1	78.40	78.10	-1	1,620	-0.06%
2020/12/03	0	0.00	14	75.91	76.00	-14	1,564	-0.90%
2020/12/01	1	78.20	1	78.00	78.00	0	1,529	0.00%
2020/11/25	1	74.20	7	73.50	74.20	-6	1,424	-0.42%
2020/11/24	18	73.94	0	0.00	73.70	18	1,407	1.28%
2020/11/23	0	0.00	18	72.66	72.80	-18	1,386	-1.30%
2020/11/19	0	0.00	8	74.50	75.00	-8	1,299	-0.62%
2020/11/18	1	68.50	0	0.00	71.60	1	1,200	0.08%
2020/11/17	0	0.00	1	69.00	69.10	-1	1,198	-0.08%
2020/11/16	13	68.25	13	68.83	69.70	0	1,194	0.00%
2020/11/13	22	67.89	42	66.87	66.70	-20	1,140	-1.75%
2020/11/06	8	64.18	0	0.00	63.80	8	1,082	0.74%
2020/11/05	5	64.50	0	0.00	64.40	5	1,077	0.46%
2020/11/04	3	63.87	0	0.00	64.10	3	1,083	0.28%
2020/11/03	3	63.53	0	0.00	63.30	3	1,076	0.28%
2020/10/30	1	65.00	10	65.60	63.70	-9	1,085	-0.83%
2020/10/29	0	0.00	2	63.50	65.70	-2	988	-0.20%
2020/10/28	2	64.20	1	64.60	64.50	1	951	0.11%
2020/10/27	1	64.00	3	63.67	64.40	-2	916	-0.22%
2020/10/26	40	63.99	5	65.36	64.50	35	876	4.00%
2020/10/23	9	60.50	9	61.00	61.30	0	739	0.00%
2020/10/22	0	0.00	2	59.95	58.90	-2	698	-0.29%
2020/10/21	0	0.00	4	58.80	59.00	-4	659	-0.61%
2020/10/19	1	58.40	0	0.00	58.60	1	657	0.15%
2020/10/16	6	57.60	0	0.00	57.70	6	652	0.92%
2020/10/14	6	58.33	0	0.00	58.10	6	650	0.92%
2020/09/08	0	0.00	1	57.00	57.00	-1	759	-0.13%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/09/01	2	56.40	0	0.00	56.40	2	794	0.25%
2020/08/27	2	56.70	0	0.00	56.50	2	829	0.24%
2020/08/21	1	57.00	0	0.00	56.80	1	821	0.12%
2020/08/17	0	0.00	4	61.10	62.00	-4	751	-0.53%
2020/08/13	0	0.00	4	59.20	59.30	-4	701	-0.57%
2020/08/12	0	0.00	4	57.70	58.60	-4	698	-0.57%
2020/08/10	0	0.00	2	58.30	58.50	-2	698	-0.29%
2020/08/06	0	0.00	2	58.00	57.00	-2	678	-0.29%
2020/07/15	0	0.00	12	55.00	55.20	-12	624	-1.92%
2020/07/02	0	0.00	2	54.20	54.60	-2	599	-0.33%
2020/07/01	5	56.90	3	56.80	56.90	2	573	0.35%
2020/05/21	2	55.30	0	0.00	55.30	2	398	0.50%
2020/04/22	1	50.00	0	0.00	50.70	1	400	0.25%
2020/04/09	1	49.50	0	0.00	49.45	1	381	0.26%
2020/04/08	0	0.00	4	48.50	48.70	-4	375	-1.07%
2020/03/24	0	0.00	1	44.85	44.60	-1	341	-0.29%
2020/03/23	1	41.60	0	0.00	43.00	1	339	0.29%
2020/03/09	5	53.96	0	0.00	53.10	5	300	1.66%
2020/03/05	0	0.00	2	55.50	55.50	-2	287	-0.70%
2020/03/04	0	0.00	4	54.85	55.10	-4	290	-1.38%
2020/02/18	2	55.20	0	0.00	55.40	2	306	0.65%
2020/02/07	6	54.50	0	0.00	54.30	6	288	2.08%
2020/02/05	3	54.60	0	0.00	55.10	3	286	1.05%
2020/01/31	2	55.50	0	0.00	55.70	2	275	0.73%
2020/01/30	2	55.30	0	0.00	55.40	2	269	0.74%
2020/01/03	8	56.60	0	0.00	56.40	8	200	3.99%
2019/12/16	0	0.00	4	58.00	58.00	-4	188	-2.12%
2019/11/20	1	56.60	0	0.00	56.60	1	132	0.76%
2019/11/18	0	0.00	2	56.50	56.60	-2	129	-1.54%
2019/07/12	0	0.00	1	52.90	53.00	-1	174	-0.57%
2019/07/02	1	51.90	0	0.00	51.90	1	172	0.58%
2019/07/01	0	0.00	1	55.10	55.10	-1	158	-0.63%
2019/05/29	1	53.00	0	0.00	53.00	1	144	0.69%
2019/05/10	1	53.30	0	0.00	53.30	1	144	0.69%
2019/04/29	1	54.10	0	0.00	54.00	1	144	0.69%
2019/04/19	0	0.00	1	54.90	54.90	-1	146	-0.68%
2019/03/08	2	51.75	0	0.00	51.80	2	110	1.81%
2019/02/20	0	0.00	5	52.50	52.40	-5	108	-4.62%
2019/02/18	1	52.10	0	0.00	52.20	1	121	0.83%
2019/02/11	1	50.20	0	0.00	50.30	1	123	0.81%
2019/01/29	2	50.15	0	0.00	50.20	2	123	1.62%
2019/01/17	0	0.00	1	50.70	51.00	-1	135	-0.74%
2018/12/05	0	0.00	4	51.10	51.10	-4	166	-2.40%
2018/11/15	4	50.00	0	0.00	50.90	4	170	2.35%
2018/11/08	0	0.00	4	51.20	51.20	-4	157	-2.53%
2018/11/01	0	0.00	1	49.00	49.00	-1	165	-0.60%
2018/10/30	1	47.50	0	0.00	47.60	1	166	0.60%
2018/10/12	0	0.00	0.1	52.20	52.20	-0.1	156	-0.06%
2018/06/28	0	0.00	5	52.90	52.70	-5	308	-1.62%
2018/06/15	0	0.00	2	56.60	57.50	-2	321	-0.62%
2018/06/07	2	56.90	0	0.00	56.90	2	341	0.59%
2018/05/21	0	0.00	1	55.70	55.90	-1	380	-0.26%
2018/05/16	1	55.80	0	0.00	55.70	1	391	0.26%
2018/05/15	3	54.63	2	54.80	55.20	1	391	0.26%
2018/05/14	1	58.00	0	0.00	57.60	1	377	0.27%
2018/04/23	2	55.40	0	0.00	55.20	2	385	0.52%
2018/04/20	2	56.50	0	0.00	56.40	2	386	0.52%
2018/04/18	4	56.20	0	0.00	55.90	4	379	1.05%
2018/04/17	2	57.80	0	0.00	57.20	2	372	0.54%
2018/04/16	0	0.00	4	58.20	58.00	-4	377	-1.06%
2018/04/13	1	57.90	0	0.00	58.10	1	379	0.26%
2018/04/12	1	58.10	0	0.00	58.10	1	381	0.26%
2018/04/11	0	0.00	2	58.80	58.70	-2	381	-0.52%
2018/04/10	0	0.00	3	58.30	58.00	-3	382	-0.78%
2018/03/31	2	57.90	0	0.00	58.20	2	381	0.52%
2018/03/20	5	59.90	0	0.00	59.40	5	371	1.34%
2018/03/13	0	0.00	1	59.00	58.90	-1	383	-0.26%
2018/03/08	10	57.50	0	0.00	57.60	10	404	2.47%
2018/03/06	0	0.00	2	56.80	56.80	-2	423	-0.47%
2018/02/27	0	0.00	1	57.00	56.60	-1	451	-0.22%
2018/02/09	5	54.10	0	0.00	54.40	5	492	1.01%
2018/02/07	2	53.70	0	0.00	53.30	2	521	0.38%
2018/02/06	0	0.00	10	53.95	52.80	-10	525	-1.90%
2018/01/16	10	57.30	0	0.00	57.40	10	546	1.83%
2018/01/02	2	55.60	0	0.00	55.60	2	539	0.37%