華立 (3010)-統一-竹南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	23	131.33	133.50	-23	2,318	-0.99%
2024/05/07	1	135.50	17	135.09	133.50	-16	2,295	-0.70%
2024/05/06	0	0.00	1	131.00	131.50	-1	2,243	-0.04%
2024/04/29	1	128.50	0	0.00	128.50	1	2,127	0.05%
2024/04/26	0	0.00	1	124.00	124.00	-1	2,096	-0.05%
2024/04/25	0	0.00	1	124.50	124.50	-1	2,083	-0.05%
2024/04/24	0	0.00	0.1	124.00	125.00	-0.1	2,068	0.00%
2024/04/22	0.1	121.50	0	0.00	121.00	0.1	2,031	0.00%
2024/04/08	2	128.25	7	129.36	129.50	-5	1,638	-0.31%
2024/04/02	0	0.00	8	129.50	130.50	-8	1,411	-0.57%
2024/04/01	1.5	117.67	0	0.00	119.00	1.5	1,175	0.13%
2024/03/27	2	111.50	0	0.00	112.00	2	1,093	0.18%
2024/03/22	0	113.00	0	0.00	111.50	0	1,026	0.00%
2024/03/04	1	112.50	0	0.00	111.00	1	695	0.14%
2024/02/29	0.5	112.50	0	0.00	111.50	0.5	638	0.08%
2024/02/23	1	110.00	0	0.00	109.00	1	496	0.20%
2024/02/22	0	0.00	1	107.50	108.00	-1	462	-0.22%
2024/02/19	1	107.00	0	0.00	106.00	1	431	0.23%
2024/02/16	0	0.00	1	107.00	107.00	-1	427	-0.23%
2024/01/22	1	98.00	0	0.00	97.90	1	394	0.25%
2023/12/29	0	98.70	0	0.00	98.60	0	396	0.00%
2023/12/25	0	98.80	0	0.00	98.70	0	406	0.00%
2023/12/20	0	99.40	0	0.00	98.90	0	410	0.00%
2023/12/15	1	100.00	0	0.00	100.50	1	408	0.24%
2023/11/27	0	0.00	10	100.50	99.60	-10	434	-2.30%
2023/11/22	0	0.00	5	101.00	100.50	-5	476	-1.05%
2023/11/21	5	101.50	0	0.00	101.50	5	477	1.05%
2023/11/15	10	100.16	5	100.50	100.00	5	462	1.08%
2023/11/13	7	98.99	2	99.00	100.00	5	448	1.11%
2023/08/16	0	0.00	1	86.40	86.80	-1	505	-0.20%
2023/08/10	1	85.50	0	0.00	85.20	1	479	0.21%
2023/07/28	0	0.00	1	81.30	81.20	-1	452	-0.22%
2023/07/14	0	0.00	0	81.70	81.50	0	479	-0.01%
2023/06/16	0	87.20	0	0.00	87.60	0	374	0.01%
2023/06/01	0	0.00	60	86.20	86.30	-60	326	-18.40%
2023/02/24	1	87.80	0	0.00	87.60	1	185	0.54%
2022/12/23	0	0.00	20	84.11	85.60	-20	188	-10.63%
2022/12/07	0	0.00	10	86.22	86.20	-10	204	-4.90%
2022/12/01	0	0.00	5	86.90	87.50	-5	202	-2.47%
2022/11/30	0	0.00	5	85.20	85.90	-5	200	-2.49%
2022/11/16	0	0.00	10	85.05	85.00	-10	209	-4.76%
2022/11/14	0	0.00	10	85.00	85.20	-10	211	-4.74%
2022/11/10	0	0.00	11	83.83	83.80	-11	206	-5.32%
2022/11/09	0	0.00	6	82.88	83.10	-6	206	-2.90%
2022/11/08	0	0.00	3	81.57	81.70	-3	209	-1.43%
2022/11/07	0	0.00	6	81.02	81.10	-6	222	-2.70%
2022/11/04	3	81.00	3	80.57	81.10	0	224	0.00%
2022/11/03	0	0.00	4	80.35	80.40	-4	226	-1.76%
2022/10/28	0	0.00	10	79.75	79.40	-10	233	-4.28%
2022/10/18	0	0.00	16	80.02	80.80	-16	238	-6.70%
2022/10/17	6	79.93	10	79.16	80.20	-4	241	-1.66%
2022/10/14	40	81.03	0	0.00	80.70	40	242	16.51%
2022/10/04	2	84.30	2	84.80	86.00	0	242	0.00%
2022/09/30	0	0.00	4	83.18	83.50	-4	257	-1.55%
2022/09/28	3	82.90	0	0.00	82.10	3	263	1.14%
2022/09/26	1	85.20	0	0.00	85.50	1	265	0.38%
2022/08/08	0	0.00	6	88.30	89.00	-6	411	-1.46%
2022/08/04	6	86.40	0	0.00	86.70	6	420	1.43%
2022/07/28	0	0.00	3	87.70	87.20	-3	438	-0.68%
2022/07/26	0	0.00	10	87.10	86.60	-10	441	-2.27%
2022/07/22	3	86.50	0	0.00	86.90	3	449	0.67%
2022/07/21	1	85.50	0	0.00	86.40	1	457	0.22%
2022/07/07	8	78.18	0	0.00	79.70	8	489	1.64%
2022/06/28	9	89.41	0	0.00	88.40	9	482	1.87%
2022/06/27	20	88.63	10	89.40	90.00	10	492	2.03%
2022/06/24	10	94.50	0	0.00	94.50	10	487	2.05%
2022/06/22	0	0.00	20	96.70	96.70	-20	466	-4.29%
2022/06/21	0	0.00	10	97.40	97.20	-10	464	-2.15%
2022/06/13	0	104.00	0	0.00	103.00	0	501	0.00%
2022/06/06	0	0.00	10	103.50	103.00	-10	537	-1.86%
2022/05/16	0	0.00	3	99.60	99.70	-3	972	-0.31%
2022/05/13	3	98.83	0	0.00	99.20	3	1,106	0.27%
2022/05/11	2	100.51	0	0.00	99.50	2	1,151	0.18%
2022/04/25	0	0.00	22.4	102.58	103.00	-22.4	1,228	-1.82%
2022/04/13	10	105.00	0	0.00	107.00	10	1,355	0.74%
2022/04/12	7	104.00	0	0.00	105.00	7	1,398	0.50%
2022/04/07	3	107.00	0	0.00	105.00	3	1,446	0.21%
2022/03/24	0	109.50	0	0.00	109.50	0	1,820	0.00%
2022/02/22	6	106.50	2	106.50	106.50	4	1,720	0.23%
2022/02/16	9	111.33	4	111.50	111.50	5	1,612	0.31%
2022/02/15	1	113.50	7	112.93	113.50	-6	1,464	-0.41%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,335	-0.07%
2022/02/10	7	103.00	0	0.00	103.50	7	1,319	0.53%
2022/01/26	6	99.52	0	0.00	100.00	6	1,326	0.45%
2022/01/25	4	101.50	0	0.00	101.00	4	1,319	0.30%
2022/01/20	1	105.00	0	0.00	105.50	1	1,322	0.08%
2022/01/18	10	104.50	0	0.00	106.00	10	1,307	0.76%
2022/01/06	19	108.97	9	108.00	108.00	10	1,176	0.85%
2021/12/30	10	107.50	10	107.50	107.00	0	1,063	0.00%
2021/12/28	0	0.00	0.8	107.00	108.00	-0.8	1,028	-0.08%
2021/12/27	0	0.00	11	106.68	108.50	-11	988	-1.11%
2021/12/24	9	102.56	9	103.67	104.50	0	933	0.00%
2021/12/23	3	101.50	11	103.64	104.50	-8	893	-0.89%
2021/12/22	0	0.00	10	97.13	99.80	-10	808	-1.24%
2021/12/20	1	96.20	1	97.10	97.30	0	727	0.00%
2021/12/13	10	90.00	0	0.00	90.20	10	612	1.63%
2021/12/02	10	90.00	10	90.00	89.40	0	640	0.00%
2021/11/29	8	87.23	8	87.10	86.70	0	660	0.00%
2021/11/15	0	0.00	5	88.80	89.30	-5	712	-0.70%
2021/11/12	5	89.10	0	0.00	88.90	5	720	0.69%
2021/10/22	5	82.20	0	0.00	82.50	5	774	0.65%
2021/10/21	0	0.00	5	81.60	82.00	-5	778	-0.64%
2021/10/05	2	76.70	0	0.00	78.30	2	946	0.21%
2021/09/29	20	80.40	0	0.00	80.50	20	949	2.11%
2021/09/15	0	0.00	10	82.70	82.70	-10	973	-1.03%
2021/09/13	10	83.50	0	0.00	83.60	10	972	1.03%
2021/09/08	20	84.27	0	0.00	83.60	20	972	2.06%
2021/09/06	5	85.44	5	85.60	85.00	0	959	0.00%
2021/08/17	2	84.40	0	0.00	84.00	2	821	0.24%
2021/07/29	0	0.00	5	89.50	88.60	-5	931	-0.54%
2021/07/12	5	85.00	0	0.00	87.10	5	1,026	0.49%
2021/06/18	0	0.00	5	79.90	80.00	-5	1,379	-0.36%
2021/06/11	0	0.00	5	79.00	79.00	-5	1,430	-0.35%
2021/06/10	0	0.00	5	78.48	78.60	-5	1,441	-0.35%
2021/06/07	0	0.00	2	77.00	77.70	-2	1,456	-0.14%
2021/05/17	15	71.70	15	71.92	71.60	0	1,655	0.00%
2021/05/12	2	75.35	0	0.00	75.50	2	1,641	0.12%
2021/04/21	0	0.00	5	80.80	81.30	-5	1,785	-0.28%
2021/04/15	5	80.10	5	80.90	81.20	0	1,766	0.00%
2021/04/01	0	0.00	5	83.30	83.70	-5	1,671	-0.30%
2021/03/30	5	81.70	0	0.00	81.80	5	1,618	0.31%
2021/03/29	10	82.00	1	82.30	81.90	9	1,611	0.56%
2021/03/25	0	0.00	1	83.90	83.70	-1	1,539	-0.06%
2021/03/24	1	85.00	1	86.40	85.40	0	1,526	0.00%
2021/03/23	0	0.00	1	82.30	83.10	-1	1,454	-0.07%
2021/03/22	5	81.10	0	0.00	81.10	5	1,436	0.35%
2021/03/19	0	0.00	5	80.80	80.60	-5	1,467	-0.34%
2021/03/18	10	82.10	0	0.00	82.00	10	1,469	0.68%
2021/03/17	1	82.10	0	0.00	81.80	1	1,482	0.07%
2021/03/16	0	0.00	1	80.10	80.40	-1	1,470	-0.07%
2021/02/24	0	0.00	2	80.55	80.50	-2	1,682	-0.12%
2021/02/22	1	79.60	0	0.00	79.80	1	1,792	0.06%
2021/02/19	2	79.25	1	79.30	79.30	1	1,806	0.06%
2021/02/18	0	0.00	1	78.40	80.20	-1	1,815	-0.06%
2021/02/17	2	77.25	4	75.95	77.80	-2	1,837	-0.11%
2021/02/05	5	75.94	1	75.30	75.20	4	1,900	0.21%
2021/02/04	0	0.00	1	74.30	74.40	-1	1,875	-0.05%
2021/01/26	3	82.23	2	80.60	78.30	1	1,827	0.05%
2021/01/25	2	81.80	4	82.48	83.00	-2	1,714	-0.12%
2021/01/18	1	74.00	0	0.00	73.90	1	1,844	0.05%
2021/01/12	10	76.00	21	76.10	75.50	-11	1,885	-0.58%
2021/01/08	11	75.39	0	0.00	75.40	11	1,876	0.59%
2021/01/07	0	0.00	12	76.37	77.00	-12	1,845	-0.65%
2020/12/18	11	76.74	0	0.00	75.80	11	1,753	0.63%
2020/12/16	0	0.00	2	79.00	78.70	-2	1,723	-0.12%
2020/12/15	24	78.50	35	78.98	78.80	-11	1,706	-0.64%
2020/12/14	11	77.45	20	78.00	77.50	-9	1,675	-0.54%
2020/12/09	0	0.00	1	77.50	78.10	-1	1,620	-0.06%
2020/12/08	4	77.85	21	77.58	78.00	-17	1,611	-1.06%
2020/12/02	20	77.73	0	0.00	77.40	20	1,534	1.30%
2020/12/01	1	78.40	16	77.94	78.00	-15	1,529	-0.98%
2020/11/30	10	77.30	16	77.50	77.30	-6	1,504	-0.40%
2020/11/24	3	73.87	0	0.00	73.70	3	1,407	0.21%
2020/11/23	10	72.79	1	72.80	72.80	9	1,386	0.65%
2020/11/19	3	74.13	1	75.20	75.00	2	1,299	0.15%
2020/11/16	20	69.40	3	67.90	69.70	17	1,194	1.42%
2020/11/13	8	66.90	2	67.10	66.70	6	1,140	0.53%
2020/11/12	2	64.95	1	64.80	64.70	1	1,063	0.09%
2020/11/09	0	0.00	1	63.70	64.30	-1	1,090	-0.09%
2020/11/05	0	0.00	3	64.37	64.40	-3	1,077	-0.28%
2020/11/02	0	0.00	12	63.46	63.40	-12	1,080	-1.11%
2020/10/30	5	63.70	3	65.27	63.70	2	1,085	0.18%
2020/10/29	1	63.60	5	63.76	65.70	-4	988	-0.40%
2020/10/28	0	0.00	1	65.40	64.50	-1	951	-0.11%
2020/10/27	1	63.40	1	63.60	64.40	0	916	0.00%
2020/10/26	20	64.74	9	64.97	64.50	11	876	1.26%
2020/10/23	4	60.98	3	61.33	61.30	1	739	0.14%
2020/10/22	0	0.00	1	59.40	58.90	-1	698	-0.14%
2020/10/19	0	0.00	1	58.30	58.60	-1	657	-0.15%
2020/10/13	0	0.00	1	57.90	58.00	-1	646	-0.15%
2020/09/28	1	55.70	0	0.00	55.70	1	668	0.15%
2020/09/10	2	57.00	0	0.00	56.80	2	754	0.27%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/08/28	1	56.60	0	0.00	56.70	1	813	0.12%
2020/08/27	6	56.92	0	0.00	56.50	6	829	0.72%
2020/08/26	2	57.15	0	0.00	57.00	2	824	0.24%
2020/08/11	0	0.00	2	57.70	58.10	-2	701	-0.29%
2020/08/10	2	58.60	0	0.00	58.50	2	698	0.29%
2020/07/17	1	55.00	0	0.00	54.90	1	627	0.16%
2020/06/08	0	0.00	1	56.30	56.70	-1	481	-0.21%
2020/06/02	1	56.10	0	0.00	56.00	1	435	0.23%
2020/05/05	1	52.80	0	0.00	52.70	1	367	0.27%
2020/03/09	10	53.70	0	0.00	53.10	10	300	3.32%
2020/01/30	5	55.50	0	0.00	55.40	5	269	1.85%
2020/01/08	0	0.00	1	56.30	56.00	-1	206	-0.48%
2020/01/07	5	55.70	0	0.00	55.60	5	205	2.43%
2020/01/06	6	55.92	0	0.00	55.70	6	205	2.92%
2019/11/12	14	54.02	0	0.00	54.00	14	115	12.17%
2019/11/11	24	53.83	0	0.00	53.80	24	115	20.78%
2019/11/07	2	54.00	0	0.00	54.20	2	118	1.69%
2019/11/04	10	54.20	0	0.00	54.40	10	116	8.56%
2019/09/18	0	0.00	0.1	53.60	53.90	-0.1	215	-0.03%
2019/08/06	5	51.90	0	0.00	52.60	5	220	2.27%
2019/07/08	10	52.00	0	0.00	51.80	10	177	5.64%
2019/05/16	15	53.00	0	0.00	52.90	15	142	10.53%
2019/05/13	15	53.07	0	0.00	52.90	15	145	10.31%
2018/10/29	10	47.80	0	0.00	47.70	10	164	6.08%
2018/07/06	5	52.20	0	0.00	52.60	5	309	1.61%
2018/06/11	0	0.00	1	56.80	56.80	-1	331	-0.30%
2018/01/26	1	56.80	0	0.00	56.90	1	569	0.18%