華立 (3010)-元富-彰化券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▼4.5
漲幅
-3.38%
成交量
4,106張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	132.50	5	134.20	133.00	-1	2,538	-0.04%
2024/05/17	0	0.00	1	125.00	126.00	-1	2,413	-0.04%
2024/05/15	5	123.70	4.1	124.41	125.00	0.9	2,422	0.04%
2024/05/14	1	130.01	1	131.50	132.00	0	2,406	0.00%
2024/05/10	1	130.00	1	131.50	131.00	0	2,361	0.00%
2024/05/07	3	135.00	2	136.00	133.50	1	2,295	0.04%
2024/05/06	12	131.38	13.3	132.52	131.50	-1.3	2,243	-0.06%
2024/05/03	1	128.50	1	129.50	130.00	0	2,197	0.00%
2024/05/02	0	0.00	2	128.75	129.50	-2	2,174	-0.09%
2024/04/30	1	126.50	0	0.00	126.00	1	2,143	0.05%
2024/04/29	1	128.00	2	128.00	128.50	-1	2,127	-0.05%
2024/04/25	0	0.00	3	125.00	124.50	-3	2,083	-0.14%
2024/04/23	2	123.75	1	125.00	122.00	1	2,051	0.05%
2024/04/22	1	122.50	0	0.00	121.00	1	2,031	0.05%
2024/04/19	1	122.50	2	123.50	123.00	-1	1,999	-0.05%
2024/04/18	1	125.50	0	0.00	126.00	1	1,961	0.05%
2024/04/12	0	128.00	0	0.00	129.50	0	1,818	0.00%
2024/04/11	1	127.50	2	126.50	126.50	-1	1,794	-0.06%
2024/04/09	9.1	128.45	4	127.63	127.00	5.1	1,738	0.29%
2024/04/08	1	126.00	2.2	130.00	129.50	-1.2	1,638	-0.07%
2024/04/03	4	127.38	7.1	128.08	128.00	-3.1	1,564	-0.20%
2024/04/02	11	127.50	4.1	127.96	130.50	6.9	1,411	0.49%
2024/04/01	0	0.00	1	115.00	119.00	-1	1,175	-0.09%
2024/03/29	0.3	113.00	0	0.00	113.00	0.3	1,112	0.03%
2024/03/28	0	0.00	0	112.00	112.50	0	1,101	0.00%
2024/03/27	0	112.00	0	0.00	112.00	0	1,093	0.00%
2024/03/26	0	112.00	0	0.00	110.50	0	1,086	0.00%
2024/03/21	0	0.00	1	112.50	112.00	-1	1,015	-0.10%
2024/03/19	0	110.50	0	0.00	111.50	0	991	0.00%
2024/03/18	0	107.50	0	0.00	108.00	0	963	0.00%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/12	0	0.00	1	110.00	111.50	-1	840	-0.12%
2024/03/11	0	111.00	0	0.00	110.50	0	827	0.00%
2024/03/07	1	112.00	0	0.00	112.50	1	792	0.13%
2024/03/06	0	0.00	1	112.00	114.50	-1	758	-0.13%
2024/03/05	0	0.00	3	110.50	112.00	-3	714	-0.42%
2024/03/01	0.2	112.00	0	0.00	110.50	0.2	662	0.03%
2024/02/27	9	114.72	8	112.56	113.00	1	605	0.17%
2024/02/26	0	112.50	0	0.00	113.00	0	543	0.00%
2024/02/20	0	0.00	1	106.00	107.00	-1	439	-0.23%
2024/02/16	0	0.00	10	106.00	107.00	-10	427	-2.34%
2024/02/15	1	100.50	0	0.00	104.50	1	396	0.25%
2024/02/01	0	0.00	0.1	98.20	97.90	-0.1	377	-0.03%
2024/01/31	0	0.00	0.1	97.35	96.80	-0.1	380	-0.03%
2023/12/18	0.2	100.50	5	100.50	100.00	-4.8	407	-1.18%
2023/12/11	10	98.10	3	98.17	98.10	7	402	1.74%
2023/12/05	1	98.60	0	0.00	98.90	1	416	0.24%
2023/11/29	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/28	0	0.00	2	101.75	101.50	-2	433	-0.46%
2023/11/27	1	99.60	0	0.00	99.60	1	434	0.23%
2023/11/14	0	0.00	1	99.50	100.50	-1	454	-0.22%
2023/11/13	1	100.00	0	0.00	100.00	1	448	0.22%
2023/11/06	0	0.00	1	96.30	97.50	-1	471	-0.21%
2023/11/02	0	0.00	1	95.60	95.20	-1	495	-0.20%
2023/10/31	1	94.60	0	0.00	94.30	1	494	0.20%
2023/10/30	0	0.00	1	96.40	95.80	-1	500	-0.20%
2023/10/27	0	0.00	1	94.90	95.40	-1	498	-0.20%
2023/10/18	2	94.40	0	0.00	93.40	2	486	0.41%
2023/10/17	1	95.20	0	0.00	95.50	1	477	0.21%
2023/10/16	0	0.00	1	95.90	96.70	-1	478	-0.21%
2023/10/03	0	0.00	1	94.60	94.70	-1	470	-0.21%
2023/10/02	0	0.00	1	94.70	94.70	-1	469	-0.21%
2023/09/25	1	92.40	2	93.00	92.70	-1	472	-0.21%
2023/09/19	2	93.50	0	0.00	93.40	2	519	0.38%
2023/09/15	1	93.20	1	94.50	94.80	0	531	0.00%
2023/09/14	0	0.00	2	94.75	94.30	-2	539	-0.37%
2023/09/13	3	94.00	0	0.00	93.60	3	550	0.55%
2023/09/12	0	0.00	5	94.36	94.60	-5	553	-0.90%
2023/09/11	6	92.75	0	0.00	92.70	6	558	1.07%
2023/09/08	1	93.60	0	0.00	93.50	1	564	0.18%
2023/08/14	0	0.00	1	84.80	85.00	-1	501	-0.20%
2023/08/11	1	88.20	0	0.00	88.00	1	495	0.20%
2023/08/02	0	80.70	0	0.00	79.60	0	458	0.00%
2023/07/31	2	81.20	0	0.00	80.80	2	453	0.44%
2023/07/28	0	81.40	0	0.00	81.20	0	452	0.00%
2023/06/29	1	81.30	1	81.60	81.80	0	475	0.00%
2023/06/28	1	87.50	0	0.00	87.50	1	456	0.22%
2023/03/24	0	88.50	0	0.00	87.90	0	225	0.00%
2023/03/23	0	88.80	0	0.00	88.20	0	224	0.00%
2023/03/22	0.1	89.20	0	0.00	88.70	0.1	223	0.06%
2022/10/04	2	84.60	0	0.00	86.00	2	242	0.83%
2022/05/03	1	103.50	0	0.00	103.50	1	1,184	0.08%
2022/03/28	0	0.00	1	108.00	108.50	-1	1,741	-0.06%
2022/03/11	0	0.00	1	107.50	108.50	-1	1,813	-0.06%
2022/03/04	1	107.00	0	0.00	108.00	1	1,780	0.06%
2022/03/03	0	0.00	1	109.50	110.00	-1	1,770	-0.06%
2022/03/01	0	0.00	1	108.50	107.50	-1	1,762	-0.06%
2022/02/24	0	0.00	5	106.50	106.00	-5	1,739	-0.29%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/21	1	108.00	1	108.00	108.00	0	1,707	0.00%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	1	110.00	1	112.00	109.00	0	1,681	0.00%
2022/02/16	10	113.00	10	112.00	111.50	0	1,612	0.00%
2022/02/15	6	112.83	1	113.00	113.50	5	1,464	0.34%
2022/02/08	0	0.00	1	102.50	102.50	-1	1,332	-0.08%
2022/01/19	0	104.00	0	0.00	106.00	0	1,312	0.00%
2022/01/17	2	106.50	0	0.00	107.50	2	1,292	0.15%
2022/01/07	0	0.00	1	104.50	104.00	-1	1,206	-0.08%
2022/01/05	2	109.75	1.1	109.55	111.50	0.9	1,150	0.08%
2021/12/29	0	0.00	1	106.00	109.00	-1	1,048	-0.10%
2021/12/27	4	105.50	4	106.50	108.50	0	988	0.00%
2021/12/24	1	105.00	0	0.00	104.50	1	933	0.11%
2021/12/23	1	100.50	3	101.83	104.50	-2	893	-0.22%
2021/12/22	2	98.60	0	0.00	99.80	2	808	0.25%
2021/12/08	0	0.00	2	90.10	90.30	-2	622	-0.32%
2021/11/12	0	0.00	5.1	88.59	88.90	-5.1	720	-0.71%
2021/09/16	0.1	83.20	1	83.30	82.60	-1	977	-0.10%
2021/08/13	0	0.00	1	88.30	87.80	-1	788	-0.13%
2021/08/12	5	89.30	0	0.00	90.10	5	778	0.64%
2021/06/10	1	78.90	0	0.00	78.60	1	1,441	0.07%
2021/06/07	1	77.50	0	0.00	77.70	1	1,456	0.07%
2021/05/04	0	0.00	2	81.40	80.10	-2	1,699	-0.12%
2021/04/14	0	0.00	3	80.40	80.30	-3	1,772	-0.17%
2021/04/07	0	0.00	1	82.70	83.30	-1	1,700	-0.06%
2021/04/06	1	82.70	0	0.00	82.70	1	1,691	0.06%
2021/04/01	0	0.00	1	83.60	83.70	-1	1,671	-0.06%
2021/03/29	2	82.00	0	0.00	81.90	2	1,611	0.12%
2021/03/25	7	84.01	4	83.80	83.70	3	1,539	0.19%
2021/03/24	3	84.87	0	0.00	85.40	3	1,526	0.20%
2021/03/18	1	81.60	0	0.00	82.00	1	1,469	0.07%
2021/02/22	0	0.00	1	79.90	79.80	-1	1,792	-0.06%
2021/02/18	0	0.00	2	79.65	80.20	-2	1,815	-0.11%
2021/02/17	0	0.00	1	77.40	77.80	-1	1,837	-0.05%
2021/02/03	0	0.00	1	74.40	74.60	-1	1,879	-0.05%
2021/01/29	2	75.10	0	0.00	75.10	2	1,888	0.11%
2021/01/26	3	79.47	0	0.00	78.30	3	1,827	0.16%
2021/01/25	1	81.30	3	79.77	83.00	-2	1,714	-0.12%
2021/01/22	2	75.45	0	0.00	75.50	2	1,640	0.12%
2021/01/12	0	0.00	1	76.50	75.50	-1	1,885	-0.05%
2020/12/22	0	77.40	0	0.00	74.60	0	1,776	0.00%
2020/12/21	0	75.80	0	0.00	76.90	0	1,771	0.00%
2020/12/15	0	0.00	1	78.70	78.80	-1	1,706	-0.06%
2020/12/09	0	0.00	1	78.00	78.10	-1	1,620	-0.06%
2020/12/03	1	75.80	0	0.00	76.00	1	1,564	0.06%
2020/12/01	0	0.00	1	78.90	78.00	-1	1,529	-0.07%
2020/11/25	1	73.70	0	0.00	74.20	1	1,424	0.07%
2020/11/16	1	69.10	1	69.70	69.70	0	1,194	0.00%
2020/11/11	0	0.00	1	64.20	64.60	-1	1,076	-0.09%
2020/11/04	0	0.00	3	63.80	64.10	-3	1,083	-0.28%
2020/10/30	4	66.40	1	66.50	63.70	3	1,085	0.28%
2020/10/27	0	0.00	1	63.80	64.40	-1	916	-0.11%
2020/10/26	19	64.53	17	64.33	64.50	2	876	0.23%
2020/10/21	0	0.00	2	59.00	59.00	-2	659	-0.30%
2020/09/11	0	0.00	2	56.20	56.10	-2	760	-0.26%
2020/08/25	1	57.20	0	0.00	57.10	1	828	0.12%
2020/08/20	1	57.80	1	59.70	57.20	0	791	0.00%
2020/08/18	2	60.85	0	0.00	60.80	2	760	0.26%
2020/08/17	0	0.00	1	62.80	62.00	-1	751	-0.13%
2020/08/14	0	0.00	1	60.10	60.10	-1	730	-0.14%
2020/08/06	1	57.60	0	0.00	57.00	1	678	0.15%
2020/08/05	1	57.40	0	0.00	57.60	1	666	0.15%
2020/06/10	0	0.00	6	55.50	55.60	-6	497	-1.21%
2020/05/28	6	56.50	0	0.00	56.10	6	417	1.44%
2020/05/11	0	0.00	2	54.90	54.30	-2	367	-0.54%
2020/05/06	1	52.90	0	0.00	52.80	1	368	0.27%
2020/05/04	1	53.10	0	0.00	52.70	1	367	0.27%
2020/04/01	0	48.00	0	0.00	47.90	0	367	0.01%
2020/01/15	0	0.00	1	57.60	57.60	-1	219	-0.46%
2020/01/09	0	0.00	1	56.50	56.30	-1	206	-0.48%
2019/12/26	2	57.35	0	0.00	57.30	2	186	1.07%
2019/11/19	0	0.00	1	56.80	56.80	-1	131	-0.76%
2019/10/22	0	0.00	1	54.00	54.10	-1	151	-0.66%
2019/10/15	1	53.30	0	0.00	53.40	1	161	0.62%
2019/09/05	0	0.00	10	53.80	53.80	-10	216	-4.62%
2019/08/29	0	0.00	0.5	53.50	53.30	-0.5	217	-0.21%
2019/08/28	0	0.00	2	53.20	53.00	-2	216	-0.92%
2019/08/26	0	0.00	2	53.20	53.20	-2	219	-0.91%
2019/08/14	0	0.00	1	54.20	54.10	-1	218	-0.46%
2019/08/02	0	0.00	1	53.60	53.70	-1	218	-0.46%
2019/07/22	2	53.70	0	0.00	53.60	2	186	1.07%
2019/07/19	0	0.00	1	54.20	54.20	-1	186	-0.54%
2019/07/18	1	53.60	0	0.00	53.10	1	179	0.56%
2019/07/10	1	52.50	0	0.00	52.20	1	172	0.58%
2019/07/02	1	51.80	0	0.00	51.90	1	172	0.58%
2019/06/28	1	54.20	0	0.00	54.10	1	142	0.70%
2019/05/31	0	0.00	1	53.40	53.40	-1	146	-0.68%
2019/05/28	1	54.10	0	0.00	53.70	1	143	0.70%
2019/05/17	1	52.70	0	0.00	52.40	1	145	0.69%
2019/05/13	0	0.00	1	53.10	52.90	-1	145	-0.69%
2019/05/09	0	0.00	3	54.10	53.80	-3	143	-2.09%
2019/04/12	0	0.00	2	54.70	54.70	-2	140	-1.43%
2019/04/11	0	0.00	3	54.30	54.20	-3	134	-2.23%
2019/04/03	3	53.43	0	0.00	53.30	3	126	2.37%
2019/03/22	0	0.00	1	53.60	53.40	-1	112	-0.89%
2019/03/14	0	0.00	3	52.80	52.80	-3	112	-2.66%
2019/03/12	0	0.00	1	52.80	52.90	-1	110	-0.90%
2019/03/08	2	51.70	0	0.00	51.80	2	110	1.81%
2019/03/07	2	52.50	0	0.00	52.30	2	111	1.80%
2019/02/19	5	52.08	6	52.20	52.30	-1	106	-0.94%
2019/02/15	0	0.00	1	51.40	51.20	-1	121	-0.82%
2019/02/13	1	50.70	0	0.00	50.80	1	123	0.81%
2019/01/07	4	49.90	0	0.00	49.75	4	147	2.72%
2018/11/15	4	50.83	0	0.00	50.90	4	170	2.35%
2018/09/10	1	55.10	0	0.00	54.90	1	182	0.55%
2018/08/10	0	0.00	1	54.80	55.00	-1	207	-0.48%
2018/08/07	0	0.00	1	54.90	54.60	-1	238	-0.42%
2018/08/03	0	0.00	1	54.30	54.40	-1	248	-0.40%
2018/08/02	0	0.00	1	54.20	53.80	-1	254	-0.39%
2018/07/27	1	53.30	0	0.00	53.70	1	255	0.39%
2018/06/20	0	0.00	1	56.60	56.60	-1	321	-0.31%
2018/06/08	1	56.70	0	0.00	56.70	1	332	0.30%
2018/06/07	1	56.90	0	0.00	56.90	1	341	0.29%
2018/05/15	1	54.90	0	0.00	55.20	1	391	0.26%
2018/05/14	0	0.00	1	57.90	57.60	-1	377	-0.27%
2018/04/23	1	55.10	0	0.00	55.20	1	385	0.26%
2018/04/03	1	57.80	0	0.00	58.40	1	384	0.26%
2018/03/30	1	58.20	0	0.00	58.10	1	381	0.26%
2018/03/27	1	57.70	0	0.00	57.60	1	383	0.26%
2018/03/21	0	0.00	1	59.80	59.70	-1	363	-0.28%
2018/03/07	0	0.00	1	57.80	57.20	-1	423	-0.24%
2018/03/05	1	57.10	0	0.00	56.60	1	444	0.23%
2018/03/01	0	0.00	1	57.40	57.20	-1	450	-0.22%
2018/02/23	1	56.50	0	0.00	56.10	1	467	0.21%
2018/02/01	0	0.00	1	57.70	57.40	-1	536	-0.19%
2018/01/31	1	57.00	0	0.00	57.20	1	541	0.18%
2018/01/18	0	0.00	1	57.80	57.70	-1	551	-0.18%
2018/01/17	1	57.00	0	0.00	57.30	1	548	0.18%