華立 (3010)-元富-中原券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,654張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	126.00	128.50	-1	2,127	-0.05%
2024/04/26	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/04/25	1	123.50	0	0.00	124.50	1	2,083	0.05%
2024/04/24	0	0.00	1	124.50	125.00	-1	2,068	-0.05%
2024/04/19	4	120.51	4	122.50	123.00	0	1,999	0.00%
2024/04/18	0	126.50	1	126.50	126.00	-1	1,961	-0.05%
2024/04/16	1	121.52	0	0.00	121.50	1	1,913	0.05%
2024/04/15	0	0.00	2	129.50	128.50	-2	1,854	-0.11%
2024/04/12	0	126.50	0	0.00	129.50	0	1,818	0.00%
2024/04/11	0	127.00	0	0.00	126.50	0	1,794	0.00%
2024/04/10	2	126.51	0	0.00	127.00	2	1,775	0.11%
2024/04/09	4	130.88	0	0.00	127.00	4	1,738	0.23%
2024/04/08	3	128.00	0	0.00	129.50	3	1,638	0.18%
2024/04/03	0	0.00	10	128.50	128.00	-10	1,564	-0.64%
2024/04/02	10	127.50	1	127.50	130.50	9	1,411	0.64%
2024/04/01	1	113.50	0	0.00	119.00	1	1,175	0.09%
2024/03/26	1	112.00	0	0.00	110.50	1	1,086	0.09%
2024/03/25	0	0.00	1	113.00	113.50	-1	1,061	-0.09%
2024/03/21	0	0.00	1	111.50	112.00	-1	1,015	-0.10%
2024/03/18	0	108.00	0	0.00	108.00	0	963	0.00%
2024/03/15	1	107.50	0.5	108.00	107.00	0.5	948	0.05%
2024/03/14	1	110.00	0	0.00	111.00	1	890	0.11%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/07	0.2	114.00	1	114.50	112.50	-0.8	792	-0.10%
2024/03/06	1	113.50	0	114.50	114.50	1	758	0.13%
2024/03/05	0.2	111.00	0	0.00	112.00	0.2	714	0.03%
2024/03/04	0	0.00	2	112.50	111.00	-2	695	-0.29%
2024/03/01	0	112.00	0	0.00	110.50	0	662	0.00%
2024/02/29	1	112.00	0	112.50	111.50	1	638	0.15%
2024/02/27	0.2	112.00	0	0.00	113.00	0.2	605	0.03%
2024/02/23	2	109.50	1	110.50	109.00	1	496	0.20%
2024/02/22	0	0.00	0.7	107.57	108.00	-0.7	462	-0.14%
2024/02/20	0	0.00	0.3	107.00	107.00	-0.3	439	-0.06%
2024/02/16	1	106.00	0	0.00	107.00	1	427	0.23%
2024/02/15	0.3	104.00	0	0.00	104.50	0.3	396	0.07%
2024/01/22	0	0.00	1	98.10	97.90	-1	394	-0.25%
2024/01/18	2	95.45	0	0.00	95.60	2	388	0.51%
2023/12/11	0	0.00	0.2	98.30	98.10	-0.2	402	-0.05%
2023/11/21	0	0.00	1	101.50	101.50	-1	477	-0.21%
2023/11/13	1.2	99.72	1	99.90	100.00	0.2	448	0.04%
2023/10/31	0	0.00	0.2	94.10	94.30	-0.2	494	-0.03%
2023/10/27	0.1	95.23	0	0.00	95.40	0.1	498	0.03%
2023/10/26	0	0.00	1	94.10	94.00	-1	497	-0.20%
2023/10/25	0	94.30	0	0.00	94.40	0	496	0.00%
2023/10/12	1	95.70	0	0.00	95.90	1	480	0.21%
2023/09/13	0	0.00	0	94.60	93.60	0	550	-0.01%
2023/09/12	0	0.00	0	94.60	94.60	0	553	0.00%
2023/08/28	0.1	91.10	0	0.00	90.40	0.1	531	0.01%
2023/08/11	1	88.10	1	85.20	88.00	0	495	0.00%
2023/08/02	1	80.00	0	0.00	79.60	1	458	0.22%
2023/06/27	0	0.00	5	87.12	87.30	-5	430	-1.16%
2023/06/21	5	87.30	0	0.00	87.80	5	413	1.21%
2023/03/01	0	88.00	0	0.00	86.90	0	189	0.00%
2022/11/15	0	0.00	1.2	85.26	85.60	-1.2	210	-0.59%
2022/11/11	1	84.70	1	84.70	84.70	0	209	0.00%
2022/09/26	0	0.00	4	85.60	85.50	-4	265	-1.50%
2022/09/06	0	0.00	2	90.50	90.60	-2	394	-0.51%
2022/08/18	0	0.00	1	92.60	92.80	-1	411	-0.24%
2022/08/15	0	0.00	1	93.30	93.40	-1	415	-0.24%
2022/07/20	1	85.30	0	0.00	85.30	1	462	0.22%
2022/06/15	3	103.00	0	0.00	102.00	3	488	0.61%
2022/05/17	0	0.00	1	99.90	101.00	-1	806	-0.12%
2022/05/12	0	0.00	0	100.00	98.00	0	1,119	0.00%
2022/05/11	0	100.50	0	0.00	99.50	0	1,151	0.00%
2022/05/05	0	0.00	1	104.00	104.50	-1	1,163	-0.09%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,283	-0.08%
2022/04/15	0	0.00	1	107.00	106.00	-1	1,307	-0.08%
2022/04/14	1	107.50	0	0.00	107.50	1	1,331	0.08%
2022/04/11	0	0.00	1	105.00	104.00	-1	1,411	-0.07%
2022/04/01	2	109.00	0	0.00	108.50	2	1,499	0.13%
2022/03/25	2	109.50	0	0.00	108.50	2	1,759	0.11%
2022/03/23	3	111.17	2	109.50	109.50	1	1,872	0.05%
2022/03/14	1	109.00	0	0.00	107.50	1	1,813	0.06%
2022/02/21	0	0.00	1	108.00	108.00	-1	1,707	-0.06%
2022/02/18	0	0.00	5	109.00	109.00	-5	1,698	-0.29%
2022/02/17	5	109.50	0	0.00	109.00	5	1,681	0.30%
2022/02/16	29	111.60	30	111.62	111.50	-1	1,612	-0.06%
2022/02/15	11	110.73	12	111.75	113.50	-1	1,464	-0.07%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,335	-0.07%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/26	1	100.50	0	0.00	100.00	1	1,326	0.08%
2022/01/25	0	0.00	2	100.50	101.00	-2	1,319	-0.15%
2022/01/20	0	0.00	1	104.50	105.50	-1	1,322	-0.08%
2022/01/17	12	107.08	10	107.50	107.50	2	1,292	0.15%
2022/01/05	0	0.00	0.2	110.50	111.50	-0.2	1,150	-0.02%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,108	-0.09%
2021/12/27	4	107.88	4	108.63	108.50	0	988	0.00%
2021/12/24	2	104.50	0.2	105.00	104.50	1.8	933	0.19%
2021/12/23	1	100.00	0	0.00	104.50	1	893	0.11%
2021/11/26	0.2	87.95	0	0.00	87.70	0.2	688	0.03%
2021/11/10	0	0.00	1	88.50	88.40	-1	729	-0.14%
2021/11/02	0.2	86.80	0	0.00	86.50	0.2	742	0.03%
2021/08/26	0	0.00	1	87.30	88.30	-1	854	-0.12%
2021/08/20	1	83.20	0	0.00	83.00	1	842	0.12%
2021/07/12	0	0.00	3	86.90	87.10	-3	1,026	-0.29%
2021/07/09	0	0.00	1	84.20	84.20	-1	986	-0.10%
2021/07/08	0	0.00	3	83.37	83.70	-3	1,004	-0.30%
2021/07/06	1	83.30	5	84.20	83.30	-4	1,039	-0.38%
2021/07/05	0	0.00	11	82.93	83.20	-11	1,051	-1.05%
2021/06/30	0	0.00	0.1	82.50	82.30	-0.1	1,084	0.00%
2021/06/15	1	79.50	0	0.00	79.50	1	1,406	0.07%
2021/06/10	0	78.80	0	0.00	78.60	0	1,441	0.00%
2021/06/04	0	0.00	3	77.50	77.50	-3	1,456	-0.21%
2021/06/02	0	0.00	1	78.40	77.60	-1	1,472	-0.07%
2021/05/31	14	77.37	0	0.00	77.90	14	1,482	0.94%
2021/05/20	0	0.00	4	75.60	75.60	-4	1,587	-0.25%
2021/04/20	0	0.00	2	81.75	81.20	-2	1,777	-0.11%
2021/04/16	2	80.45	3	80.23	80.90	-1	1,758	-0.06%
2021/04/15	2	81.05	0	0.00	81.20	2	1,766	0.11%
2021/04/14	2	79.85	0	0.00	80.30	2	1,772	0.11%
2021/04/13	1	82.30	0	0.00	81.30	1	1,761	0.06%
2021/04/08	1	83.90	32	84.01	83.80	-31	1,719	-1.80%
2021/04/07	0	0.00	4	82.80	83.30	-4	1,700	-0.24%
2021/04/06	0	0.00	1	83.70	82.70	-1	1,691	-0.06%
2021/03/30	1	81.60	0	0.00	81.80	1	1,618	0.06%
2021/03/29	13	82.08	3	82.23	81.90	10	1,611	0.62%
2021/03/26	1	84.50	6	85.47	85.40	-5	1,551	-0.32%
2021/03/25	1	86.10	1	84.00	83.70	0	1,539	0.00%
2021/03/24	58	83.41	23	85.69	85.40	35	1,526	2.29%
2021/03/22	0	81.50	0	0.00	81.10	0	1,436	0.00%
2021/03/17	4	81.80	0	0.00	81.80	4	1,482	0.27%
2021/03/10	0	79.30	0.1	79.30	79.40	-0.1	1,511	0.00%
2021/03/09	0	78.70	0	0.00	78.70	0	1,542	0.00%
2021/03/02	0	79.50	0	0.00	78.60	0	1,639	0.00%
2021/02/22	0	0.00	2	80.10	79.80	-2	1,792	-0.11%
2021/02/18	1	78.40	0	0.00	80.20	1	1,815	0.06%
2021/01/26	1	79.80	0	0.00	78.30	1	1,827	0.05%
2021/01/25	6	81.57	2	83.00	83.00	4	1,714	0.23%
2020/12/21	0	0.00	4	75.50	76.90	-4	1,771	-0.23%
2020/12/18	1	76.50	0	0.00	75.80	1	1,753	0.06%
2020/12/16	1	78.70	20	79.30	78.70	-19	1,723	-1.10%
2020/12/15	0	0.00	22	78.47	78.80	-22	1,706	-1.29%
2020/12/14	0	0.00	22	77.57	77.50	-22	1,675	-1.31%
2020/12/11	0	0.00	13	75.72	76.40	-13	1,659	-0.78%
2020/12/10	0	0.00	3	76.40	76.50	-3	1,635	-0.18%
2020/12/08	2	77.45	0	0.00	78.00	2	1,611	0.12%
2020/12/07	0	0.00	5	77.20	77.60	-5	1,597	-0.31%
2020/12/04	0	0.00	1	76.70	76.40	-1	1,580	-0.06%
2020/12/03	0	0.00	10	76.00	76.00	-10	1,564	-0.64%
2020/11/30	8	77.55	0	0.00	77.30	8	1,504	0.53%
2020/11/27	0	0.00	3	75.50	76.00	-3	1,476	-0.20%
2020/11/24	0	0.00	8	72.86	73.70	-8	1,407	-0.57%
2020/11/23	0	0.00	5	73.10	72.80	-5	1,386	-0.36%
2020/11/19	0	0.00	11	75.36	75.00	-11	1,299	-0.85%
2020/11/16	19	68.74	0	0.00	69.70	19	1,194	1.59%
2020/11/09	0	0.00	15	63.97	64.30	-15	1,090	-1.38%
2020/11/03	0	0.00	10	63.70	63.30	-10	1,076	-0.93%
2020/11/02	0	0.00	5	63.90	63.40	-5	1,080	-0.46%
2020/10/30	13	65.76	2	63.80	63.70	11	1,085	1.01%
2020/10/29	5	64.68	1	65.60	65.70	4	988	0.40%
2020/10/28	2	64.00	0	0.00	64.50	2	951	0.21%
2020/10/27	0	0.00	1.1	63.53	64.40	-1.1	916	-0.12%
2020/10/26	7	64.24	0	0.00	64.50	7	876	0.80%
2020/10/23	1	61.00	1	60.50	61.30	0	739	0.00%
2020/10/22	21	60.19	0	0.00	58.90	21	698	3.00%
2020/08/20	0	0.00	8.6	58.48	57.20	-8.6	791	-1.09%
2020/08/18	0	0.00	1	60.80	60.80	-1	760	-0.13%
2020/08/14	0	0.00	10	60.00	60.10	-10	730	-1.37%
2020/08/13	0	0.00	1	59.30	59.30	-1	701	-0.14%
2020/08/06	10	57.38	0	0.00	57.00	10	678	1.47%
2020/08/05	0	0.00	10	56.50	57.60	-10	666	-1.50%
2020/07/24	10	55.00	0	0.00	54.70	10	637	1.57%
2020/07/01	10	56.90	0	0.00	56.90	10	573	1.74%
2020/06/30	0.4	56.70	0	0.00	56.60	0.4	542	0.06%
2020/06/29	0.1	56.40	0	0.00	56.40	0.1	523	0.01%
2020/06/23	0.3	56.50	0	0.00	56.00	0.3	517	0.05%
2020/06/19	10	55.70	0	0.00	55.70	10	520	1.92%
2020/06/09	1	55.60	0	0.00	55.70	1	502	0.20%
2020/05/07	0	0.00	10	53.30	53.30	-10	369	-2.71%
2020/05/04	10	53.00	0	0.00	52.70	10	367	2.72%
2020/01/14	0	0.00	5	58.00	58.00	-5	218	-2.29%
2019/12/18	5	57.70	0	0.00	57.60	5	193	2.59%
2019/11/21	0	0.00	10	56.40	56.40	-10	133	-7.52%
2019/10/03	10	52.50	0	0.00	52.60	10	166	6.01%
2018/09/18	5	54.90	0	0.00	55.00	5	175	2.84%
2018/07/03	1	53.10	0	0.00	53.00	1	311	0.32%
2018/05/28	1	55.00	0	0.00	55.30	1	363	0.27%