華立 (3010)-元富-成功券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
2,345張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	126.70	128.50	-10	2,127	-0.47%
2024/04/26	1	124.50	0	0.00	124.00	1	2,096	0.05%
2024/04/24	2	125.00	0	0.00	125.00	2	2,068	0.10%
2024/04/22	1	121.50	0	0.00	121.00	1	2,031	0.05%
2024/04/19	6	120.92	0	0.00	123.00	6	1,999	0.30%
2024/04/18	2	126.25	1	125.50	126.00	1	1,961	0.05%
2024/04/17	6	124.25	5	124.00	126.00	1	1,941	0.05%
2024/04/16	2	122.00	4	122.13	121.50	-2	1,913	-0.10%
2024/04/15	1	129.00	0	0.00	128.50	1	1,854	0.05%
2024/04/12	1	128.00	5	128.00	129.50	-4	1,818	-0.22%
2024/04/10	1	126.00	0	0.00	127.00	1	1,775	0.06%
2024/04/09	113	128.21	0	0.00	127.00	113	1,738	6.50%	大買/鉅額交易
2024/04/08	4	128.63	8	129.56	129.50	-4	1,638	-0.24%
2024/04/03	27	129.06	14	128.18	128.00	13	1,564	0.83%
2024/04/02	8.1	126.86	6	129.42	130.50	2.1	1,411	0.15%
2024/04/01	3	117.45	6	115.08	119.00	-3	1,175	-0.25%
2024/03/28	0	0.00	5	112.00	112.50	-5	1,101	-0.45%
2024/03/27	1	111.00	1	112.00	112.00	0	1,093	0.00%
2024/03/26	3	111.33	0	0.00	110.50	3	1,086	0.28%
2024/03/25	0	0.00	2	114.00	113.50	-2	1,061	-0.19%
2024/03/22	3	111.50	5	112.40	111.50	-2	1,026	-0.19%
2024/03/20	3	111.17	6	110.67	111.00	-3	1,006	-0.30%
2024/03/19	2	111.50	2	112.00	111.50	0	991	0.00%
2024/03/18	3	107.50	0	0.00	108.00	3	963	0.31%
2024/03/15	4	108.50	4	107.63	107.00	0	948	0.00%
2024/03/14	2	112.00	3	113.00	111.00	-1	890	-0.11%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	2	111.25	0	0.00	111.50	2	822	0.24%
2024/03/07	5	112.70	6	112.00	112.50	-1	792	-0.13%
2024/03/06	1	112.00	1	114.00	114.50	0	758	0.00%
2024/03/05	3	110.50	2.2	111.50	112.00	0.8	714	0.11%
2024/03/04	6	111.75	2	112.50	111.00	4	695	0.58%
2024/03/01	0	112.50	0	0.00	110.50	0	662	0.01%
2024/02/29	16	113.00	1	112.50	111.50	15	638	2.35%
2024/02/27	0	0.00	1	112.50	113.00	-1	605	-0.17%
2024/02/26	2	111.51	1	113.00	113.00	1	543	0.19%
2024/02/22	1	107.00	0	0.00	108.00	1	462	0.22%
2024/02/16	0	0.00	2	106.50	107.00	-2	427	-0.47%
2024/02/15	1	100.00	3	102.83	104.50	-2	396	-0.50%
2024/02/02	0	0.00	3	98.70	98.20	-3	377	-0.79%
2024/02/01	0	98.00	0	0.00	97.90	0	377	0.01%
2024/01/25	1	97.40	0	0.00	97.80	1	396	0.25%
2024/01/24	0	98.50	0	0.00	98.40	0	394	0.00%
2024/01/23	8	98.00	0	0.00	98.50	8	394	2.03%
2024/01/22	0	0.00	1	97.90	97.90	-1	394	-0.25%
2024/01/19	0	0.00	2	96.65	97.20	-2	391	-0.51%
2024/01/18	4	95.10	0	0.00	95.60	4	388	1.03%
2024/01/16	5	96.10	0	0.00	95.80	5	386	1.29%
2024/01/15	0.1	97.00	2	96.70	96.70	-1.9	385	-0.51%
2024/01/09	1	95.60	0	0.00	94.70	1	406	0.25%
2024/01/05	2	96.40	0	0.00	96.70	2	395	0.51%
2024/01/04	1	98.00	13	97.00	96.70	-12	393	-3.05%
2024/01/03	0	0.00	3	98.30	98.20	-3	397	-0.75%
2023/12/28	0	0.00	2	98.90	98.70	-2	397	-0.50%
2023/12/26	0	98.50	0	0.00	99.00	0	404	0.01%
2023/12/25	1	98.40	1	98.50	98.70	0	406	0.00%
2023/12/22	0	0.00	3	98.70	98.40	-3	408	-0.74%
2023/12/15	0	0.00	2	100.25	100.50	-2	408	-0.49%
2023/12/14	0	0.00	0	99.70	99.90	0	398	0.00%
2023/12/12	3	98.40	0	0.00	98.80	3	399	0.75%
2023/12/11	2	98.10	0	0.00	98.10	2	402	0.50%
2023/12/05	3	99.20	0	0.00	98.90	3	416	0.72%
2023/12/04	1	100.00	0	0.00	100.50	1	424	0.24%
2023/12/01	5	100.90	0	0.00	101.00	5	426	1.17%
2023/11/30	0	0.00	1	101.00	100.50	-1	425	-0.23%
2023/11/29	0	0.00	1	100.00	100.50	-1	425	-0.23%
2023/11/28	1	100.50	0	0.00	101.50	1	433	0.23%
2023/11/27	1	99.97	0	0.00	99.60	1	434	0.24%
2023/11/22	1	101.00	0	0.00	100.50	1	476	0.21%
2023/11/15	0	0.00	0	99.90	100.00	0	462	0.00%
2023/11/14	5	99.90	2	100.15	100.50	3	454	0.66%
2023/11/13	2	98.70	5	98.94	100.00	-3	448	-0.67%
2023/11/09	1	96.90	0	0.00	96.20	1	423	0.24%
2023/11/07	1	96.90	0	0.00	97.20	1	463	0.22%
2023/11/03	1	95.00	0	0.00	95.50	1	494	0.20%
2023/11/02	1	95.50	0	0.00	95.20	1	495	0.20%
2023/11/01	1	94.40	0	0.00	94.80	1	493	0.20%
2023/10/30	0	0.00	2	96.00	95.80	-2	500	-0.40%
2023/10/26	1	93.70	0	0.00	94.00	1	497	0.20%
2023/10/25	1	94.40	0	0.00	94.40	1	496	0.21%
2023/10/20	1	92.50	0	0.00	93.10	1	496	0.20%
2023/10/12	0	0.00	1	95.90	95.90	-1	480	-0.21%
2023/10/11	0	0.00	4	95.83	95.90	-4	477	-0.84%
2023/09/25	0	92.70	1	92.80	92.70	-1	472	-0.20%
2023/09/21	1	91.60	0	0.00	91.50	1	492	0.20%
2023/09/20	2	92.30	0	0.00	92.00	2	514	0.39%
2023/09/19	1	93.50	0	0.00	93.40	1	519	0.19%
2023/09/18	1	94.70	0	0.00	94.70	1	523	0.19%
2023/09/15	2	94.60	1	94.80	94.80	1	531	0.19%
2023/09/14	0	0.00	1	94.70	94.30	-1	539	-0.19%
2023/09/13	0	0.00	2	94.50	93.60	-2	550	-0.36%
2023/09/11	1	92.70	0	0.00	92.70	1	558	0.18%
2023/09/08	1	93.40	0	0.00	93.50	1	564	0.18%
2023/09/07	8	92.80	1	95.80	94.10	7	574	1.22%
2023/09/05	1	91.10	0	0.00	91.40	1	558	0.18%
2023/09/01	0	0.00	0	92.00	92.00	0	559	0.00%
2023/08/30	0	0.00	3	91.50	91.70	-3	549	-0.55%
2023/08/29	2	89.05	0	0.00	89.00	2	535	0.37%
2023/08/28	0	0.00	0	91.10	90.40	0	531	0.00%
2023/08/25	0	88.20	2	88.20	88.20	-2	512	-0.38%
2023/08/24	2	88.10	1	88.00	88.00	1	511	0.19%
2023/08/23	0	0.00	1	87.80	87.80	-1	512	-0.20%
2023/08/18	2	87.20	0	87.50	87.10	2	512	0.39%
2023/08/15	5	85.40	0	87.47	86.90	5	504	0.99%
2023/08/14	4	87.18	0	0.00	85.00	4	501	0.80%
2023/08/11	0	0.00	0	87.73	88.00	0	495	0.00%
2023/08/10	0	0.00	1	85.10	85.20	-1	479	-0.21%
2023/08/09	0	0.00	3	86.06	84.70	-3	477	-0.63%
2023/08/02	7	80.44	0	0.00	79.60	7	458	1.53%
2023/07/28	1	81.30	0	0.00	81.20	1	452	0.22%
2023/07/27	1	81.10	0	0.00	81.00	1	455	0.22%
2023/07/25	0	81.10	0	0.00	81.10	0	464	0.01%
2023/07/11	1	81.10	0	0.00	81.80	1	478	0.21%
2023/07/07	0	80.60	0	0.00	81.50	0	479	0.00%
2023/07/06	0	81.40	0	0.00	80.80	0	483	0.00%
2023/07/04	0	82.10	0	0.00	81.70	0	481	0.00%
2023/07/03	0	82.60	0	0.00	82.40	0	479	0.00%
2023/06/29	0	0.00	2	81.60	81.80	-2	475	-0.42%
2023/06/28	2	87.30	0	0.00	87.50	2	456	0.44%
2023/06/27	5	87.00	0	87.00	87.30	5	430	1.16%
2023/06/26	0	87.80	0	0.00	87.50	0	418	0.00%
2023/06/20	0	86.90	0	0.00	87.10	0	405	0.00%
2023/06/19	2	87.60	0	0.00	86.70	2	388	0.52%
2023/06/15	0	87.20	0	0.00	86.90	0	368	0.00%
2023/06/13	0	87.45	0	0.00	87.30	0	355	0.00%
2023/06/07	0	0.00	1	87.70	87.90	-1	334	-0.30%
2023/06/06	0	87.66	0	0.00	87.70	0	333	0.00%
2023/05/29	1	86.90	0	0.00	86.30	1	324	0.31%
2023/05/26	0	0.00	0	86.40	86.30	0	321	0.00%
2023/05/16	1	83.10	0	0.00	82.60	1	309	0.32%
2023/05/15	6	85.35	0	0.00	84.50	6	295	2.03%
2023/05/12	0	0.00	0	86.70	86.40	0	287	-0.01%
2023/05/11	4	86.30	0	0.00	86.50	4	286	1.40%
2023/04/28	1	86.90	0	0.00	87.20	1	277	0.36%
2023/04/24	0	0.00	1	88.00	88.00	-1	261	-0.38%
2023/04/10	0	0.00	0	88.00	87.70	0	231	-0.01%
2023/04/06	0	87.30	0	87.30	87.30	0	227	0.00%
2023/03/31	1	88.00	0	0.00	87.60	1	226	0.44%
2023/03/20	0	0.00	4	86.90	87.90	-4	219	-1.82%
2023/03/17	0	0.00	2	87.50	87.00	-2	215	-0.93%
2023/03/16	1	86.70	0	0.00	87.00	1	205	0.49%
2023/03/07	0	0.00	1	89.30	89.90	-1	197	-0.51%
2023/03/02	1	87.60	0	0.00	88.10	1	191	0.52%
2023/02/24	0	0.00	4	87.70	87.60	-4	185	-2.16%
2023/02/23	0	0.00	1	87.90	88.00	-1	183	-0.54%
2023/02/22	0	0.00	0	87.00	87.70	0	179	0.00%
2023/02/16	2	85.60	0	0.00	85.70	2	180	1.11%
2023/02/13	4	86.75	0	0.00	87.10	4	179	2.23%
2023/02/09	0	0.00	2	88.00	87.80	-2	175	-1.14%
2023/02/02	2	86.90	0	0.00	87.40	2	166	1.20%
2023/01/30	1	85.80	0	0.00	86.10	1	156	0.64%
2023/01/09	0	85.00	0	0.00	85.20	0	156	0.00%
2022/11/17	0	85.20	0	0.00	85.30	0	209	0.00%
2022/11/08	0	0.00	1	81.70	81.70	-1	209	-0.48%
2022/10/27	1	79.90	0	0.00	79.80	1	234	0.43%
2022/10/26	0	0.00	0	78.60	78.50	0	235	-0.01%
2022/09/08	0	0.00	0	89.70	90.90	0	387	-0.01%
2022/09/07	0	0.00	1	89.50	89.70	-1	393	-0.25%
2022/08/29	1	91.10	0	0.00	91.10	1	398	0.25%
2022/07/13	0	0.00	1	81.70	81.10	-1	481	-0.21%
2022/07/12	0	0.00	3	80.40	80.30	-3	484	-0.62%
2022/07/08	1	82.80	0	0.00	83.30	1	494	0.20%
2022/07/07	2	76.50	2	80.00	79.70	0	489	0.00%
2022/07/05	3	79.00	0	0.00	79.70	3	494	0.61%
2022/07/01	0	0.00	1	80.60	80.20	-1	505	-0.20%
2022/06/30	1	84.20	0	0.00	84.40	1	496	0.20%
2022/06/21	1	96.50	0	0.00	97.20	1	464	0.22%
2022/06/20	1	97.01	0	0.00	96.50	1	481	0.21%
2022/06/17	3	99.50	0	0.00	98.80	3	473	0.63%
2022/06/16	0	0.00	0	102.00	101.00	0	483	0.00%
2022/06/14	2	102.00	0	0.00	102.00	2	499	0.40%
2022/05/30	0	0.00	2	102.00	102.50	-2	606	-0.33%
2022/05/20	0	0.00	0.4	101.00	101.00	-0.4	690	-0.06%
2022/05/13	0	0.00	2	99.05	99.20	-2	1,106	-0.18%
2022/05/12	0	99.90	0	0.00	98.00	0	1,119	0.00%
2022/05/10	2	100.00	0	0.00	102.00	2	1,148	0.17%
2022/05/09	2	101.00	0	0.00	101.50	2	1,152	0.17%
2022/05/05	1	104.50	0	0.00	104.50	1	1,163	0.09%
2022/05/04	1	103.50	0	0.00	104.50	1	1,176	0.09%
2022/04/29	0	0.00	1	104.00	104.50	-1	1,196	-0.08%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,207	-0.08%
2022/04/27	1	101.00	0	0.00	101.00	1	1,213	0.08%
2022/04/26	1	103.00	0	0.00	103.00	1	1,214	0.08%
2022/04/25	2	103.00	0	0.00	103.00	2	1,228	0.16%
2022/04/18	4	104.00	0	0.00	105.50	4	1,299	0.31%
2022/04/15	4	105.75	4	106.00	106.00	0	1,307	0.00%
2022/04/14	2	106.50	2	108.00	107.50	0	1,331	0.00%
2022/04/12	2	104.00	0	0.00	105.00	2	1,398	0.14%
2022/04/11	5	103.50	0	0.00	104.00	5	1,411	0.35%
2022/03/31	2	109.50	4	110.13	109.50	-2	1,566	-0.13%
2022/03/30	0	0.00	1	111.00	109.50	-1	1,600	-0.06%
2022/03/25	9	109.17	6	108.50	108.50	3	1,759	0.17%
2022/03/24	1	109.00	3	109.00	109.50	-2	1,820	-0.11%
2022/03/23	0.2	109.50	0	0.00	109.50	0.2	1,872	0.01%
2022/03/22	4	110.62	2	110.00	109.50	2	1,861	0.11%
2022/03/21	3	111.00	6	111.00	110.00	-3	1,858	-0.16%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/17	0	108.00	1	108.50	109.00	-1	1,832	-0.05%
2022/03/16	1	106.00	1	106.00	106.50	0	1,819	0.00%
2022/03/15	4	106.13	0	0.00	105.00	4	1,821	0.22%
2022/03/14	0	0.00	1	108.00	107.50	-1	1,813	-0.06%
2022/03/11	0	0.00	1	108.50	108.50	-1	1,813	-0.06%
2022/03/10	0	0.00	2	108.25	106.50	-2	1,807	-0.11%
2022/03/09	0	0.00	2	104.75	105.50	-2	1,797	-0.11%
2022/03/08	2	103.50	0	0.00	103.50	2	1,796	0.11%
2022/03/04	0	0.00	1	108.50	108.00	-1	1,780	-0.06%
2022/03/03	1	110.50	0	0.00	110.00	1	1,770	0.06%
2022/03/02	0	0.00	1	108.00	108.00	-1	1,764	-0.06%
2022/03/01	0.6	108.50	2	108.00	107.50	-1.5	1,762	-0.08%
2022/02/25	4	106.88	3	106.00	106.00	1	1,748	0.06%
2022/02/24	1	107.50	1	105.50	106.00	0	1,739	0.00%
2022/02/23	8	107.19	8	106.50	106.50	0	1,725	0.00%
2022/02/22	4	106.50	3	107.50	106.50	1	1,720	0.06%
2022/02/21	4	107.51	4	108.00	108.00	0	1,707	0.00%
2022/02/18	4	108.13	6.6	108.70	109.00	-2.6	1,698	-0.15%
2022/02/17	5.1	110.70	1	112.00	109.00	4.1	1,681	0.24%
2022/02/16	4	112.88	1	113.50	111.50	3	1,612	0.19%
2022/02/15	2	112.75	1.1	112.55	113.50	0.9	1,464	0.06%
2022/02/14	0	104.50	1	104.50	103.50	-1	1,340	-0.07%
2022/02/11	1	107.50	0	0.00	106.00	1	1,335	0.07%
2022/02/07	0	0.00	1	101.50	103.50	-1	1,330	-0.08%
2022/01/26	2	100.00	0	0.00	100.00	2	1,326	0.15%
2022/01/24	0	0.00	2	100.25	102.50	-2	1,333	-0.15%
2022/01/21	0	102.50	1	103.50	102.50	-1	1,332	-0.07%
2022/01/20	0	106.00	0	0.00	105.50	0	1,322	0.00%
2022/01/18	0	0.00	1	106.00	106.00	-1	1,307	-0.08%
2022/01/17	1	107.00	0	0.00	107.50	1	1,292	0.08%
2022/01/14	0	0.00	0.2	101.99	102.50	-0.2	1,250	-0.02%
2022/01/13	4	104.00	0	0.00	103.00	4	1,241	0.32%
2022/01/12	0.1	103.50	0	0.00	104.00	0.1	1,235	0.01%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/10	0	0.00	1	106.00	104.00	-1	1,218	-0.08%
2022/01/07	1	104.50	5	103.80	104.00	-4	1,206	-0.33%
2022/01/06	1	107.50	0	0.00	108.00	1	1,176	0.08%
2022/01/05	2.1	110.52	2	109.50	111.50	0.1	1,150	0.01%
2022/01/04	3	108.33	0	0.00	108.00	3	1,108	0.27%
2021/12/29	2	106.00	0	0.00	109.00	2	1,048	0.19%
2021/12/24	0	104.50	0	0.00	104.50	0	933	0.00%
2021/12/23	1	101.00	2	102.00	104.50	-1	893	-0.11%
2021/12/22	1	99.20	0	0.00	99.80	1	808	0.12%
2021/12/21	0	0.00	1	95.60	95.60	-1	748	-0.13%
2021/12/20	0	97.00	0	0.00	97.30	0	727	0.00%
2021/12/17	2	93.85	2	93.30	93.90	0	664	0.00%
2021/12/16	0.5	90.00	0	0.00	90.60	0.5	611	0.08%
2021/12/14	0	0.00	1	88.90	88.70	-1	610	-0.16%
2021/12/07	1	89.90	0	0.00	89.90	1	620	0.16%
2021/11/24	0	0.00	1	89.20	89.20	-1	711	-0.14%
2021/11/23	0	0.00	1	89.30	89.10	-1	718	-0.14%
2021/11/22	0	90.10	0	89.60	90.10	0	721	0.00%
2021/11/18	0	0.00	0.1	89.10	89.30	-0.1	710	-0.02%
2021/11/15	0	0.00	1.1	89.07	89.30	-1.1	712	-0.15%
2021/11/12	1	88.50	0	0.00	88.90	1	720	0.14%
2021/11/10	0	0.00	1	88.20	88.40	-1	729	-0.14%
2021/11/09	1	88.80	0	0.00	88.70	1	736	0.14%
2021/11/08	0	0.00	1	87.90	88.00	-1	720	-0.14%
2021/11/05	1	87.80	0	0.00	87.80	1	732	0.14%
2021/11/02	0	0.00	1	87.00	86.50	-1	742	-0.13%
2021/11/01	0	0.00	4	86.25	86.80	-4	749	-0.53%
2021/10/27	0	0.00	0.1	83.60	83.70	-0.1	734	-0.01%
2021/10/26	0	0.00	1	83.50	83.40	-1	738	-0.14%
2021/10/25	1	83.20	0	0.00	83.30	1	762	0.13%
2021/10/20	0	82.00	0	0.00	81.60	0	774	0.00%
2021/10/18	1	81.30	0	0.00	81.60	1	780	0.13%
2021/10/15	2	81.70	0	0.00	81.50	2	793	0.25%
2021/10/12	0	0.00	1	81.80	82.40	-1	829	-0.12%
2021/09/27	1	82.70	0	0.00	82.50	1	960	0.10%
2021/09/22	0	81.50	3	81.00	81.10	-3	979	-0.30%
2021/09/17	2	82.60	0	0.00	82.80	2	972	0.21%
2021/09/15	0	0.00	2	82.70	82.70	-2	973	-0.21%
2021/09/14	7	83.61	5	83.00	83.00	2	979	0.20%
2021/09/07	0	0.00	2	86.15	84.90	-2	967	-0.21%
2021/09/06	0.6	85.00	6	85.50	85.00	-5.4	959	-0.56%
2021/09/01	10.4	88.83	0	0.00	89.30	10.4	924	1.12%
2021/08/31	0	0.00	1	88.90	88.80	-1	890	-0.11%
2021/08/30	0	0.00	1	88.70	88.80	-1	873	-0.11%
2021/08/27	1	88.80	2	88.40	88.50	-1	858	-0.12%
2021/08/26	0	0.00	1	87.90	88.30	-1	854	-0.12%
2021/08/23	0	0.00	2	84.65	84.70	-2	845	-0.24%
2021/08/20	2	83.25	0	0.00	83.00	2	842	0.24%
2021/08/18	2	84.30	0	0.00	85.20	2	832	0.24%
2021/08/17	3	86.57	0	0.00	84.00	3	821	0.36%
2021/08/10	0.1	91.10	2	90.80	90.80	-1.9	773	-0.25%
2021/08/06	0.1	91.90	0	0.00	91.40	0.1	782	0.01%
2021/08/05	0	0.00	1.1	92.51	92.50	-1.1	804	-0.14%
2021/07/29	0	0.00	1	89.00	88.60	-1	931	-0.11%
2021/07/22	0	0.00	2	86.40	86.00	-2	1,004	-0.20%
2021/07/21	1.1	87.95	1	86.70	86.40	0.1	1,022	0.01%
2021/07/20	0	87.33	0	0.00	87.20	0	1,023	0.00%
2021/07/19	1	87.10	3.1	88.10	88.00	-2.1	1,026	-0.20%
2021/07/15	0	0.00	1	86.00	86.20	-1	1,042	-0.10%
2021/07/14	1	84.50	4	84.60	85.00	-3	1,052	-0.29%
2021/07/13	3.1	87.86	2	85.10	85.20	1.1	1,061	0.10%
2021/07/12	5	87.12	1.1	85.90	87.10	3.9	1,026	0.38%
2021/07/09	0	0.00	2	83.75	84.20	-2	986	-0.20%
2021/07/05	3	83.03	3	82.73	83.20	0	1,051	0.00%
2021/06/30	3	82.50	2	82.80	82.30	1	1,084	0.09%
2021/06/29	0	0.00	7	81.36	81.40	-7	1,113	-0.63%
2021/06/25	0	0.00	2	81.20	81.00	-2	1,136	-0.18%
2021/06/23	0	0.00	1	80.50	80.50	-1	1,229	-0.08%
2021/06/21	0	79.50	0	0.00	79.50	0	1,342	0.00%
2021/06/16	2	79.50	0	0.00	79.10	2	1,398	0.14%
2021/05/28	0	0.00	1	77.30	77.20	-1	1,487	-0.07%
2021/05/21	0	76.30	0	0.00	76.20	0	1,568	0.00%
2021/05/20	0	76.10	0	0.00	75.60	0	1,587	0.00%
2021/05/19	0	0.00	3	74.97	75.50	-3	1,607	-0.19%
2021/05/18	1	73.80	0	0.00	74.90	1	1,641	0.06%
2021/05/17	1	71.20	3	71.27	71.60	-2	1,655	-0.12%
2021/05/14	2	76.00	0	0.00	74.90	2	1,668	0.12%
2021/05/12	6	75.25	5	76.66	75.50	1	1,641	0.06%
2021/05/11	2	76.75	0	0.00	76.10	2	1,599	0.13%
2021/05/10	1	78.70	0	0.00	78.30	1	1,566	0.06%
2021/05/06	2.1	78.60	0	0.00	78.50	2.1	1,585	0.13%
2021/05/05	1	79.80	2	80.05	79.50	-1	1,591	-0.06%
2021/05/04	1	81.00	0	0.00	80.10	1	1,699	0.06%
2021/05/03	3	82.83	3	82.43	82.20	0	1,839	0.00%
2021/04/28	1	82.00	4	82.18	82.40	-3	1,818	-0.16%
2021/04/27	4	82.05	1	81.70	82.10	3	1,817	0.17%
2021/04/26	2	81.10	0	0.00	81.00	2	1,796	0.11%
2021/04/23	2	80.15	0	0.00	80.70	2	1,797	0.11%
2021/04/22	2	80.70	0	0.00	80.00	2	1,803	0.11%
2021/04/21	3	80.60	2	81.40	81.30	1	1,785	0.06%
2021/04/20	2	81.40	0	0.00	81.20	2	1,777	0.11%
2021/04/19	0	80.90	1	81.30	81.10	-1	1,776	-0.06%
2021/04/16	1	80.30	1	80.80	80.90	0	1,758	0.00%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/14	0	80.40	0	0.00	80.30	0	1,772	0.00%
2021/04/13	1	82.40	0	0.00	81.30	1	1,761	0.06%
2021/04/09	3	83.17	1	83.40	83.10	2	1,736	0.12%
2021/04/08	0	0.00	1	83.80	83.80	-1	1,719	-0.06%
2021/04/07	3	82.70	1	83.20	83.30	2	1,700	0.12%
2021/04/06	1	83.00	0	0.00	82.70	1	1,691	0.06%
2021/04/01	0	83.30	1	83.50	83.70	-1	1,671	-0.06%
2021/03/31	1	82.00	2	82.00	82.00	-1	1,629	-0.06%
2021/03/29	5	82.00	0	0.00	81.90	5	1,611	0.31%
2021/03/26	0	85.10	1	84.70	85.40	-1	1,551	-0.06%
2021/03/25	2	84.90	1	83.80	83.70	1	1,539	0.06%
2021/03/24	0	82.90	3	84.67	85.40	-3	1,526	-0.20%
2021/03/23	2	81.90	2	83.70	83.10	0	1,454	0.00%
2021/03/22	0	81.44	2	81.00	81.10	-2	1,436	-0.14%
2021/03/19	1	80.70	0	0.00	80.60	1	1,467	0.07%
2021/03/18	0	82.10	0	0.00	82.00	0	1,469	0.00%
2021/03/17	1	82.10	1	80.80	81.80	0	1,482	0.00%
2021/03/16	1	80.60	0	0.00	80.40	1	1,470	0.07%
2021/03/15	0	80.40	0	0.00	79.40	0	1,474	0.00%
2021/03/12	3	79.57	0	0.00	79.60	3	1,483	0.20%
2021/03/10	1	79.20	1	79.10	79.40	0	1,511	0.00%
2021/03/09	0	78.90	0	0.00	78.70	0	1,542	0.00%
2021/03/08	1	79.10	1	78.60	78.60	0	1,556	0.00%
2021/03/05	1	77.70	0	0.00	77.80	1	1,571	0.06%
2021/03/03	1	78.90	0	0.00	78.90	1	1,604	0.06%
2021/03/02	0	0.00	3	78.60	78.60	-3	1,639	-0.18%
2021/02/26	0	0.00	2	80.10	80.40	-2	1,644	-0.12%
2021/02/25	2	81.15	4	80.90	81.30	-2	1,658	-0.12%
2021/02/24	3	81.40	4	80.95	80.50	-1	1,682	-0.06%
2021/02/23	4	80.60	1	81.00	80.80	3	1,711	0.18%
2021/02/22	1	80.30	0	0.00	79.80	1	1,792	0.06%
2021/02/19	1	79.60	2	79.50	79.30	-1	1,806	-0.06%
2021/02/18	2	79.30	1.1	79.43	80.20	0.9	1,815	0.05%
2021/02/17	0	0.00	1	76.90	77.80	-1	1,837	-0.05%
2021/02/03	3	74.60	0	0.00	74.60	3	1,879	0.16%
2021/02/02	1	75.30	0	0.00	75.10	1	1,879	0.05%
2021/01/28	0.1	76.70	4	76.85	76.00	-3.9	1,871	-0.21%
2021/01/27	4	78.00	1	78.00	78.30	3	1,853	0.16%
2021/01/26	2	82.90	4	79.75	78.30	-2	1,827	-0.11%
2021/01/25	7	82.06	11.1	81.55	83.00	-4.1	1,714	-0.24%
2021/01/22	1	75.40	1	75.50	75.50	0	1,640	0.00%
2021/01/20	2	74.45	0	0.00	73.20	2	1,683	0.12%
2021/01/18	0	0.00	10	73.90	73.90	-10	1,844	-0.54%
2021/01/15	0	0.00	1	77.40	75.50	-1	1,875	-0.05%
2021/01/14	1	76.30	2	76.70	77.00	-1	1,900	-0.05%
2021/01/13	2	76.70	0	0.00	76.20	2	1,895	0.11%
2021/01/11	0	0.00	3	75.77	75.80	-3	1,875	-0.16%
2021/01/08	0	0.00	1	76.00	75.40	-1	1,876	-0.05%
2021/01/07	4	76.18	0	0.00	77.00	4	1,845	0.22%
2021/01/06	0	0.00	47	74.55	74.40	-47	1,826	-2.57%
2021/01/05	1	75.00	0	0.00	74.90	1	1,813	0.06%
2021/01/04	0	0.00	14	75.70	75.90	-14	1,801	-0.78%
2020/12/31	0	0.00	3	75.90	76.00	-3	1,796	-0.17%
2020/12/29	0.2	75.60	0	0.00	75.50	0.2	1,787	0.01%
2020/12/24	0.3	74.90	0	0.00	75.30	0.3	1,786	0.02%
2020/12/23	0	0.00	1	75.90	75.10	-1	1,782	-0.06%
2020/12/21	0.3	75.59	1	76.30	76.90	-0.7	1,771	-0.04%
2020/12/18	1	75.80	0	0.00	75.80	1	1,753	0.06%
2020/12/17	0	0.00	1	77.80	77.90	-1	1,724	-0.06%
2020/12/16	1	79.40	0	0.00	78.70	1	1,723	0.06%
2020/12/15	0	0.00	1	77.40	78.80	-1	1,706	-0.06%
2020/12/14	1	78.00	0	0.00	77.50	1	1,675	0.06%
2020/12/11	0	0.00	1	76.00	76.40	-1	1,659	-0.06%
2020/12/07	0	0.00	1	77.40	77.60	-1	1,597	-0.06%
2020/12/04	1	77.20	4	76.50	76.40	-3	1,580	-0.19%
2020/12/03	0	0.00	9	77.01	76.00	-9	1,564	-0.58%
2020/11/27	0	0.00	1	74.60	76.00	-1	1,476	-0.07%
2020/11/26	0	0.00	4	75.45	75.50	-4	1,463	-0.27%
2020/11/25	6	73.50	0	0.00	74.20	6	1,424	0.42%
2020/11/24	6	73.88	2	73.90	73.70	4	1,407	0.28%
2020/11/23	2	73.65	2	74.30	72.80	0	1,386	0.00%
2020/11/20	31	73.79	0	0.00	73.40	31	1,348	2.30%
2020/11/19	19	73.05	10	74.30	75.00	9	1,299	0.69%
2020/11/18	3	70.13	4	69.18	71.60	-1	1,200	-0.08%
2020/11/17	23	69.31	4	69.13	69.10	19	1,198	1.59%
2020/11/16	19	69.01	0	0.00	69.70	19	1,194	1.59%
2020/11/13	3	67.23	5	67.16	66.70	-2	1,140	-0.18%
2020/11/12	0	0.00	1	64.80	64.70	-1	1,063	-0.09%
2020/11/11	0	0.00	11	64.48	64.60	-11	1,076	-1.02%
2020/11/10	2	63.70	0	0.00	63.60	2	1,092	0.18%
2020/11/09	1	63.80	5.1	64.38	64.30	-4.1	1,090	-0.37%
2020/11/05	0	0.00	1	64.60	64.40	-1	1,077	-0.09%
2020/11/04	2	63.90	0	0.00	64.10	2	1,083	0.18%
2020/11/03	6	63.75	0	0.00	63.30	6	1,076	0.56%
2020/11/02	0	0.00	1	64.10	63.40	-1	1,080	-0.09%
2020/10/30	3	65.67	1	64.60	63.70	2	1,085	0.18%
2020/10/29	0	0.00	2	65.24	65.70	-2	988	-0.21%
2020/10/28	5	64.40	0	0.00	64.50	5	951	0.53%
2020/10/27	1	63.00	4.1	63.86	64.40	-3.1	916	-0.34%
2020/10/26	3	64.87	8	64.66	64.50	-5	876	-0.57%
2020/10/23	1	61.30	0	0.00	61.30	1	739	0.14%
2020/10/22	15	59.70	6	60.00	58.90	9	698	1.29%
2020/10/14	0	0.00	1	58.20	58.10	-1	650	-0.15%
2020/10/13	6	57.80	0	0.00	58.00	6	646	0.93%
2020/10/07	0	0.00	1	56.30	56.90	-1	649	-0.15%
2020/09/25	2	55.60	0	0.00	55.20	2	674	0.30%
2020/09/24	0	0.00	2	55.85	55.70	-2	690	-0.29%
2020/09/22	3	57.13	1	57.20	57.10	2	737	0.27%
2020/09/18	0	0.00	1	58.40	58.50	-1	752	-0.13%
2020/09/15	0	0.00	1	57.20	57.20	-1	752	-0.13%
2020/09/14	1	57.10	0	0.00	57.10	1	758	0.13%
2020/09/02	3	56.50	0	0.00	56.50	3	789	0.38%
2020/08/31	2	56.90	0	0.00	56.60	2	797	0.25%
2020/08/27	0	0.00	2	57.40	56.50	-2	829	-0.24%
2020/08/26	0	0.00	2	57.00	57.00	-2	824	-0.24%
2020/08/25	0.1	57.40	1	57.20	57.10	-0.9	828	-0.11%
2020/08/24	4	56.95	8	56.80	56.90	-4	831	-0.48%
2020/08/21	14	57.54	1	56.90	56.80	13	821	1.58%
2020/08/20	9	58.14	2	60.20	57.20	7	791	0.88%
2020/08/19	0	0.00	9	60.68	60.50	-9	762	-1.18%
2020/08/17	0	0.00	31	61.23	62.00	-31	751	-4.13%
2020/08/14	4	59.85	15	59.84	60.10	-11	730	-1.51%
2020/08/13	0	0.00	1	59.10	59.30	-1	701	-0.14%
2020/08/12	1	58.20	1	58.80	58.60	0	698	0.00%
2020/08/10	33	58.80	3	58.57	58.50	30	698	4.30%
2020/08/07	1	57.30	0	0.00	57.50	1	685	0.15%
2020/08/06	1	57.60	0.1	57.00	57.00	0.9	678	0.13%
2020/08/05	8	56.31	0	0.00	57.60	8	666	1.20%
2020/08/04	2	55.90	0	0.00	56.10	2	651	0.31%
2020/07/29	1	54.40	1	54.70	55.00	0	632	0.00%
2020/07/24	2	54.60	4	54.80	54.70	-2	637	-0.31%
2020/07/21	5	54.90	0	0.00	55.00	5	632	0.79%
2020/07/20	5	55.10	0	0.00	55.00	5	626	0.80%
2020/07/13	4	54.88	0	0.00	54.80	4	622	0.64%
2020/07/09	0	0.00	2	55.20	55.10	-2	625	-0.32%
2020/07/07	2	54.50	1	54.90	54.10	1	616	0.16%
2020/07/06	0	0.00	1	54.60	54.60	-1	617	-0.16%
2020/07/03	2	53.95	0	0.00	53.90	2	615	0.32%
2020/07/02	0	0.00	13	54.35	54.60	-13	599	-2.17%
2020/07/01	8	56.75	1	56.90	56.90	7	573	1.22%
2020/06/30	4	56.73	2	56.80	56.60	2	542	0.37%
2020/06/22	2	56.10	1	56.10	56.10	1	520	0.19%
2020/06/18	2	55.70	0	0.00	56.50	2	515	0.39%
2020/06/09	2	55.75	1	55.90	55.70	1	502	0.20%
2020/06/08	0	0.00	1	56.60	56.70	-1	481	-0.21%
2020/06/04	2.1	56.19	0	0.00	55.60	2.1	465	0.44%
2020/06/03	6	55.93	0	0.00	56.10	6	455	1.32%
2020/05/18	0.1	55.60	3	55.07	56.00	-3	386	-0.76%
2020/05/15	1	54.30	0	0.00	54.40	1	373	0.27%
2020/05/13	0	0.00	2	54.50	54.60	-2	364	-0.55%
2020/05/12	2	54.60	0	0.00	54.70	2	367	0.54%
2020/05/11	2	54.50	0	0.00	54.30	2	367	0.54%
2020/05/08	0	0.00	1	53.90	53.80	-1	363	-0.28%
2020/05/06	0	53.20	0	0.00	52.80	0	368	0.01%
2020/05/05	1	53.00	0	0.00	52.70	1	367	0.27%
2020/05/04	0	53.20	0	0.00	52.70	0	367	0.01%
2020/04/23	0	0.00	2	51.30	51.50	-2	392	-0.51%
2020/04/21	2	50.65	0	0.00	50.60	2	400	0.50%
2020/04/20	0	0.00	1	51.30	51.90	-1	399	-0.25%
2020/04/16	0	0.00	2	51.00	51.20	-2	398	-0.50%
2020/04/15	0	0.00	1	50.90	51.50	-1	395	-0.25%
2020/04/14	1	50.50	0	0.00	50.40	1	387	0.26%
2020/04/13	2	49.90	2	50.00	49.90	0	382	0.00%
2020/04/10	3	49.80	0	0.00	49.95	3	383	0.78%
2020/03/27	0	0.00	1	48.00	47.75	-1	360	-0.28%
2020/03/25	1	46.15	2	47.10	48.00	-1	347	-0.29%
2020/03/19	1	45.05	0	0.00	42.40	1	340	0.29%
2020/03/18	1	46.40	0	0.00	45.85	1	334	0.30%
2020/02/11	0	0.00	1	54.20	54.30	-1	297	-0.34%
2020/02/07	0	0.00	17	54.30	54.30	-17	288	-5.89%
2020/02/06	2	55.35	0	0.00	55.30	2	286	0.70%
2020/01/15	0	0.00	1	57.70	57.60	-1	219	-0.46%
2020/01/13	0	0.00	1	57.50	57.70	-1	212	-0.47%
2020/01/10	1	57.00	0	0.00	56.90	1	210	0.48%
2020/01/07	1	55.70	0	0.00	55.60	1	205	0.49%
2019/12/02	0	0.00	0	56.60	56.10	0	160	-0.01%
2019/11/25	0	0.00	1	58.10	57.70	-1	146	-0.68%
2019/11/14	0	0.00	1	55.00	55.40	-1	118	-0.84%
2019/11/12	0	0.00	1	53.90	54.00	-1	115	-0.87%
2019/10/23	0	0.00	1	54.00	53.70	-1	149	-0.67%
2019/10/21	0	0.00	1	53.90	53.70	-1	150	-0.66%
2019/10/14	0	0.00	1	53.30	53.10	-1	162	-0.62%
2019/10/01	1	52.70	0	53.10	52.70	1	170	0.57%
2019/09/12	1	53.40	0	0.00	53.80	1	217	0.46%
2019/09/03	2	53.45	0	0.00	53.20	2	217	0.92%
2019/08/30	0	0.00	3	53.20	53.40	-3	218	-1.37%
2019/08/28	3	53.00	0	0.00	53.00	3	216	1.39%
2019/08/23	0	0.00	3	53.80	53.80	-3	219	-1.37%
2019/08/13	3	54.03	0	0.00	54.00	3	218	1.37%
2019/08/06	0	0.00	1	52.60	52.60	-1	220	-0.45%
2019/08/02	0	0.00	1	53.40	53.70	-1	218	-0.46%
2019/08/01	2	54.70	0	0.00	54.90	2	213	0.94%
2019/07/29	1	53.80	0	0.00	54.00	1	190	0.53%
2019/07/19	0	0.00	2	53.50	54.20	-2	186	-1.07%
2019/07/18	2	53.20	0	0.00	53.10	2	179	1.11%
2019/07/02	0	0.00	6	51.90	51.90	-6	172	-3.48%
2019/07/01	2	54.70	0	0.00	55.10	2	158	1.26%
2019/05/27	0	0.00	1	53.70	54.10	-1	142	-0.70%
2019/05/24	1	53.80	0	0.00	53.80	1	142	0.70%
2019/05/21	0	0.00	1	53.20	53.50	-1	143	-0.70%
2019/05/17	4	52.88	0	0.00	52.40	4	145	2.75%
2019/05/09	1	54.00	0	0.00	53.80	1	143	0.70%
2019/05/06	1	54.10	0	0.00	53.90	1	143	0.70%
2019/04/29	2	54.25	0	0.00	54.00	2	144	1.38%
2019/04/15	0	54.50	0	0.00	54.80	0	144	0.02%
2019/04/12	0	0.00	1	54.80	54.70	-1	140	-0.71%
2019/04/09	1	53.70	0	0.00	53.80	1	129	0.77%
2019/04/03	0	0.00	3	53.47	53.30	-3	126	-2.37%
2019/03/28	0	0.00	1	53.40	53.20	-1	118	-0.84%
2019/03/27	1	53.20	0	0.00	53.10	1	115	0.86%
2019/03/20	0	0.00	1	53.20	53.20	-1	112	-0.89%
2019/03/19	0	53.60	0	0.00	52.80	0	112	0.00%
2019/03/13	0	52.90	0	0.00	52.60	0	111	0.00%
2019/03/12	1	52.20	0	0.00	52.90	1	110	0.90%
2019/03/06	0	0.00	1	52.50	52.40	-1	111	-0.90%
2019/03/05	1	52.40	0	0.00	52.60	1	111	0.90%
2019/02/18	0	0.00	2	52.05	52.20	-2	121	-1.65%
2019/02/13	1	50.60	0	0.00	50.80	1	123	0.81%
2019/01/30	1	50.20	0	0.00	50.30	1	121	0.82%
2019/01/24	1	50.50	0	0.00	50.50	1	126	0.79%
2019/01/18	0	0.00	1	50.90	51.00	-1	134	-0.75%
2018/12/19	1	49.80	0	0.00	50.00	1	161	0.62%
2018/12/17	10	50.20	0	0.00	49.70	10	163	6.12%
2018/12/14	1	50.10	0	0.00	50.00	1	165	0.60%
2018/12/03	0	0.00	1	51.20	51.60	-1	172	-0.58%
2018/11/23	1	50.60	0	0.00	50.20	1	175	0.57%
2018/11/15	2	50.60	0	0.00	50.90	2	170	1.17%
2018/11/08	0	0.00	1	51.50	51.20	-1	157	-0.63%
2018/11/02	2	48.75	0	0.00	49.65	2	167	1.19%
2018/11/01	1	48.45	0	0.00	49.00	1	165	0.60%
2018/09/05	0	0.00	1	56.20	56.20	-1	184	-0.54%
2018/09/03	0	0.00	1	55.60	55.80	-1	191	-0.52%
2018/08/09	2	55.00	0	0.00	54.80	2	206	0.97%
2018/07/13	0	0.00	1	53.80	53.50	-1	290	-0.34%
2018/06/07	1	56.90	0	0.00	56.90	1	341	0.29%
2018/03/13	2	58.90	2	58.90	58.90	0	383	0.00%
2018/02/23	0	0.00	1	56.70	56.10	-1	467	-0.21%
2018/02/06	0	0.00	1	53.80	52.80	-1	525	-0.19%
2018/01/11	0	0.00	1	56.60	56.30	-1	534	-0.19%
2018/01/10	1	56.70	0	0.00	56.70	1	532	0.19%
2018/01/04	0	0.00	2	55.90	56.50	-2	536	-0.37%