華立 (3010)-光和-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
2,030張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	127.75	0	0.00	126.00	2	2,143	0.09%
2024/04/29	0	0.00	2	127.00	128.50	-2	2,127	-0.09%
2024/04/19	0	0.00	0.1	123.00	123.00	-0.1	1,999	-0.01%
2024/04/16	4	123.00	1	120.50	121.50	3	1,913	0.16%
2024/04/12	0	0.00	1	128.50	129.50	-1	1,818	-0.05%
2024/04/11	0	0.00	2	127.00	126.50	-2	1,794	-0.11%
2024/04/08	1	126.50	0	0.00	129.50	1	1,638	0.06%
2024/04/03	1	128.00	1	126.50	128.00	0	1,564	0.00%
2024/04/02	3	127.50	18	130.00	130.50	-15	1,411	-1.06%
2024/04/01	0.1	115.50	2	114.75	119.00	-1.9	1,175	-0.16%
2024/03/22	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2024/03/21	1	112.00	0	0.00	112.00	1	1,015	0.10%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	6	110.92	111.50	-6	991	-0.61%
2024/03/18	0	0.00	1	107.50	108.00	-1	963	-0.10%
2024/03/14	2	111.25	0	0.00	111.00	2	890	0.22%
2024/03/12	2	110.50	0	0.00	111.50	2	840	0.24%
2024/03/07	2	112.75	13	111.50	112.50	-11	792	-1.39%
2024/03/05	1	111.00	1	111.00	112.00	0	714	0.00%
2024/03/04	3	112.33	0	0.00	111.00	3	695	0.43%
2024/02/29	1	111.50	0	0.00	111.50	1	638	0.16%
2024/02/27	1	113.00	0	0.00	113.00	1	605	0.17%
2024/02/22	0	0.00	16	107.97	108.00	-16	462	-3.46%
2024/02/20	0	0.00	1	106.50	107.00	-1	439	-0.23%
2024/02/16	1	105.50	2	106.50	107.00	-1	427	-0.23%
2024/02/15	0	0.00	2	101.50	104.50	-2	396	-0.50%
2024/01/19	0	0.00	2	97.10	97.20	-2	391	-0.51%
2024/01/16	2	96.00	0	0.00	95.80	2	386	0.52%
2023/12/12	0	0.00	2	98.40	98.80	-2	399	-0.50%
2023/12/04	0	0.00	2	101.50	100.50	-2	424	-0.47%
2023/11/27	0	0.00	2	100.00	99.60	-2	434	-0.46%
2023/10/12	0	0.00	0.7	95.40	95.90	-0.7	480	-0.15%
2023/09/26	5	92.82	0	0.00	92.50	5	471	1.06%
2023/09/04	4	90.80	0	0.00	91.20	4	561	0.71%
2023/08/31	6	90.65	0	0.00	90.60	6	551	1.09%
2023/08/24	4	87.90	0	0.00	88.00	4	511	0.78%
2023/08/01	0.2	81.00	0	0.00	80.80	0.2	452	0.04%
2023/07/28	0	0.00	30	81.16	81.20	-30	452	-6.63%
2023/07/24	0	0.00	15	81.10	80.80	-15	463	-3.23%
2023/07/06	0.4	81.50	0	0.00	80.80	0.4	483	0.08%
2023/06/29	0.1	82.00	0	0.00	81.80	0.1	475	0.02%
2023/06/07	0	0.00	1.1	87.62	87.90	-1.1	334	-0.33%
2023/05/19	10	84.80	0	0.00	84.80	10	319	3.13%
2023/05/18	21.1	83.80	0	0.00	84.20	21.1	319	6.61%
2023/05/16	1	82.60	0	0.00	82.60	1	309	0.32%
2023/05/02	5	86.50	0	0.00	86.70	5	278	1.79%
2023/03/08	5	89.60	0	0.00	89.80	5	199	2.50%
2023/02/01	1	90.00	0	0.00	86.40	1	162	0.60%
2023/01/10	0	0.00	1	85.30	85.70	-1	156	-0.64%
2022/12/02	0	0.00	1	87.90	87.90	-1	200	-0.50%
2022/11/25	10	86.00	0	0.00	86.40	10	204	4.88%
2022/11/10	5	83.80	0	0.00	83.80	5	206	2.42%
2022/10/14	1	80.90	0	0.00	80.70	1	242	0.41%
2022/08/19	2	92.60	0	0.00	93.30	2	409	0.49%
2022/05/19	0	0.00	1	101.00	101.00	-1	711	-0.14%
2022/04/25	1	102.50	1	103.00	103.00	0	1,228	0.00%
2022/04/11	3	103.50	0	0.00	104.00	3	1,411	0.21%
2022/04/07	6	105.50	0	0.00	105.00	6	1,446	0.41%
2022/03/23	0	0.00	0.1	110.00	109.50	-0.1	1,872	-0.01%
2022/03/11	0	0.00	1.1	108.00	108.50	-1.1	1,813	-0.06%
2022/03/08	0	0.00	1	105.00	103.50	-1	1,796	-0.06%
2022/03/03	0.1	110.00	0	0.00	110.00	0.1	1,770	0.01%
2022/02/25	1	107.50	0	0.00	106.00	1	1,748	0.06%
2022/02/18	1	109.00	0	0.00	109.00	1	1,698	0.06%
2022/02/17	1	110.00	0	0.00	109.00	1	1,681	0.06%
2022/02/11	1	107.00	1	107.50	106.00	0	1,335	0.00%
2022/01/26	3	100.00	0	0.00	100.00	3	1,326	0.23%
2022/01/14	0	0.00	1	101.50	102.50	-1	1,250	-0.08%
2022/01/05	0	0.00	6	111.00	111.50	-6	1,150	-0.52%
2022/01/04	0	0.00	0.7	108.00	108.00	-0.7	1,108	-0.06%
2021/12/27	1	106.00	0	0.00	108.50	1	988	0.10%
2021/12/23	1	102.50	2	101.25	104.50	-1	893	-0.11%
2021/12/22	0	0.00	1	96.80	99.80	-1	808	-0.12%
2021/12/08	0	0.00	1	90.20	90.30	-1	622	-0.16%
2021/12/06	0	0.00	5	89.20	89.60	-5	618	-0.81%
2021/11/08	2	87.90	0	0.00	88.00	2	720	0.28%
2021/10/29	0	0.00	8	85.10	85.00	-8	736	-1.09%
2021/10/28	0	0.00	0	84.20	84.40	0	731	0.00%
2021/10/25	0	0.00	5	83.30	83.30	-5	762	-0.66%
2021/10/20	2	81.50	0	0.00	81.60	2	774	0.26%
2021/10/14	0	0.00	1	81.10	80.90	-1	801	-0.12%
2021/10/04	0	0.00	1	78.70	78.40	-1	954	-0.10%
2021/10/01	1	79.30	0	0.00	80.00	1	953	0.10%
2021/09/29	12	80.41	0	0.00	80.50	12	949	1.26%
2021/09/02	0	0.00	1	84.10	83.70	-1	941	-0.11%
2021/09/01	1	89.00	0	0.00	89.30	1	924	0.11%
2021/08/19	1	84.10	0	0.00	83.10	1	837	0.12%
2021/08/16	1	85.20	0	0.00	86.00	1	805	0.12%
2021/08/11	2	89.50	0	0.00	89.80	2	778	0.26%
2021/08/10	0	0.00	1	90.80	90.80	-1	773	-0.13%
2021/07/27	1	88.10	2	88.20	87.40	-1	957	-0.10%
2021/07/19	1	87.90	0	0.00	88.00	1	1,026	0.10%
2021/07/13	10	88.00	2	87.00	85.20	8	1,061	0.75%
2021/07/12	1	86.80	20	85.22	87.10	-19	1,026	-1.85%
2021/07/09	0	0.00	5	84.20	84.20	-5	986	-0.51%
2021/07/08	0	0.00	10	83.50	83.70	-10	1,004	-1.00%
2021/07/06	0	0.00	1	84.10	83.30	-1	1,039	-0.10%
2021/07/05	0	0.00	1	83.10	83.20	-1	1,051	-0.10%
2021/06/25	10	81.03	0	0.00	81.00	10	1,136	0.88%
2021/06/21	5	79.36	0	0.00	79.50	5	1,342	0.37%
2021/05/27	5	76.90	0	0.00	76.50	5	1,499	0.33%
2021/05/26	5	76.50	0	0.00	77.10	5	1,511	0.33%
2021/05/17	1	72.50	0	0.00	71.60	1	1,655	0.06%
2021/05/13	1	73.60	0	0.00	73.90	1	1,660	0.06%
2021/05/11	5	76.20	5	75.90	76.10	0	1,599	0.00%
2021/05/10	4	78.35	0	0.00	78.30	4	1,566	0.26%
2021/04/27	0	0.00	4	82.50	82.10	-4	1,817	-0.22%
2021/04/23	0	0.00	1	80.10	80.70	-1	1,797	-0.06%
2021/04/22	15	80.30	10	80.15	80.00	5	1,803	0.28%
2021/04/21	0	0.00	1	80.70	81.30	-1	1,785	-0.06%
2021/04/14	2	80.55	0	0.00	80.30	2	1,772	0.11%
2021/04/13	1	82.50	0	0.00	81.30	1	1,761	0.06%
2021/04/09	10	83.76	0	0.00	83.10	10	1,736	0.58%
2021/04/08	0	0.00	1	83.90	83.80	-1	1,719	-0.06%
2021/04/06	0	0.00	1	83.80	82.70	-1	1,691	-0.06%
2021/04/01	0	0.00	1	84.50	83.70	-1	1,671	-0.06%
2021/03/29	27	82.11	0	0.00	81.90	27	1,611	1.68%
2021/03/26	0	0.00	9	85.52	85.40	-9	1,551	-0.58%
2021/03/25	2	83.50	2	84.35	83.70	0	1,539	0.00%
2021/03/24	1	84.60	1	85.40	85.40	0	1,526	0.00%
2021/03/23	1	83.10	2	82.10	83.10	-1	1,454	-0.07%
2021/03/22	2	81.20	0	0.00	81.10	2	1,436	0.14%
2021/03/19	0	0.00	2	81.20	80.60	-2	1,467	-0.14%
2021/03/17	1	81.70	0	0.00	81.80	1	1,482	0.07%
2021/03/16	0	0.00	2	80.25	80.40	-2	1,470	-0.14%
2021/03/12	1	79.70	0	0.00	79.60	1	1,483	0.07%
2021/03/11	0	0.00	23	79.71	80.10	-23	1,496	-1.54%
2021/03/10	1	79.10	0	0.00	79.40	1	1,511	0.07%
2021/03/08	2	78.70	1	79.10	78.60	1	1,556	0.06%
2021/03/05	1	77.70	0	0.00	77.80	1	1,571	0.06%
2021/03/02	1	80.10	0	0.00	78.60	1	1,639	0.06%
2021/02/24	0	0.00	1	80.20	80.50	-1	1,682	-0.06%
2021/02/23	1	81.30	0	0.00	80.80	1	1,711	0.06%
2021/02/22	1	80.00	1	79.90	79.80	0	1,792	0.00%
2021/02/19	0	0.00	1	79.40	79.30	-1	1,806	-0.06%
2021/02/18	1	79.70	15	80.23	80.20	-14	1,815	-0.77%
2021/02/17	0	0.00	2	77.15	77.80	-2	1,837	-0.11%
2021/02/05	1	75.10	5	75.20	75.20	-4	1,900	-0.21%
2021/02/03	5	74.60	2	74.50	74.60	3	1,879	0.16%
2021/02/01	0	0.00	1	74.70	74.60	-1	1,890	-0.05%
2021/01/28	3	76.30	0	0.00	76.00	3	1,871	0.16%
2021/01/27	5	78.30	2	77.50	78.30	3	1,853	0.16%
2021/01/26	17	80.05	0	0.00	78.30	17	1,827	0.93%
2021/01/25	3	78.87	15	82.73	83.00	-12	1,714	-0.70%
2021/01/20	4	73.50	0	0.00	73.20	4	1,683	0.24%
2021/01/15	1	75.20	0	0.00	75.50	1	1,875	0.05%
2021/01/13	0	0.00	1	76.50	76.20	-1	1,895	-0.05%
2021/01/08	1	75.30	0	0.00	75.40	1	1,876	0.05%
2021/01/07	0	0.00	1	75.10	77.00	-1	1,845	-0.05%
2021/01/04	3	75.30	0	0.00	75.90	3	1,801	0.17%
2020/12/23	0	0.00	1	75.10	75.10	-1	1,782	-0.06%
2020/12/22	2	75.90	0	0.00	74.60	2	1,776	0.11%
2020/12/21	0	0.00	1	76.30	76.90	-1	1,771	-0.06%
2020/12/16	0	0.00	5	79.00	78.70	-5	1,723	-0.29%
2020/12/15	0	0.00	2	78.80	78.80	-2	1,706	-0.12%
2020/12/11	10	76.60	0	0.00	76.40	10	1,659	0.60%
2020/12/10	1	76.90	0	0.00	76.50	1	1,635	0.06%
2020/12/03	7	76.79	0.4	76.00	76.00	6.6	1,564	0.42%
2020/12/02	0	0.00	3	77.83	77.40	-3	1,534	-0.20%
2020/11/30	1	78.00	0	0.00	77.30	1	1,504	0.07%
2020/11/24	1	73.00	0	0.00	73.70	1	1,407	0.07%
2020/11/23	1	73.00	0	0.00	72.80	1	1,386	0.07%
2020/11/20	0	0.00	1	74.10	73.40	-1	1,348	-0.07%
2020/11/18	1	69.10	1	70.50	71.60	0	1,200	0.00%
2020/11/17	0	0.00	1	69.10	69.10	-1	1,198	-0.08%
2020/11/16	0	0.00	1	68.60	69.70	-1	1,194	-0.08%
2020/11/13	1	66.50	0	0.00	66.70	1	1,140	0.09%
2020/11/11	1	64.70	0	0.00	64.60	1	1,076	0.09%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/11/09	3	64.27	0	0.00	64.30	3	1,090	0.28%
2020/11/03	1	63.50	0	0.00	63.30	1	1,076	0.09%
2020/10/23	1	60.50	0	0.00	61.30	1	739	0.14%
2020/10/12	0	0.00	5	57.00	57.10	-5	645	-0.77%
2020/09/29	0	0.00	1	55.80	55.70	-1	664	-0.15%
2020/09/25	1	55.10	1	55.90	55.20	0	674	0.00%
2020/09/24	2	56.10	0	0.00	55.70	2	690	0.29%
2020/09/17	1	58.20	0	0.00	58.10	1	755	0.13%
2020/09/11	2	56.50	0	0.00	56.10	2	760	0.26%
2020/08/26	0	0.00	1	57.10	57.00	-1	824	-0.12%
2020/08/19	0	0.00	43	60.94	60.50	-43	762	-5.64%
2020/08/18	9	61.11	0	0.00	60.80	9	760	1.18%
2020/08/17	1	62.20	0	0.00	62.00	1	751	0.13%
2020/08/14	2	60.10	0	0.00	60.10	2	730	0.27%
2020/08/13	30	59.31	0	0.00	59.30	30	701	4.27%
2020/08/10	0	0.00	8	59.10	58.50	-8	698	-1.15%
2020/08/06	0	0.00	30	57.75	57.00	-30	678	-4.42%
2020/07/28	0	0.00	4	55.00	54.60	-4	640	-0.62%
2020/07/09	1	55.10	1	55.10	55.10	0	625	0.00%
2020/07/08	0	0.00	1	54.10	54.20	-1	616	-0.16%
2020/07/02	0	0.00	3	54.27	54.60	-3	599	-0.50%
2020/07/01	4	56.83	4	56.80	56.90	0	573	0.00%
2020/05/22	0	0.00	1	55.30	55.40	-1	405	-0.25%
2020/05/20	1	55.90	0	0.00	55.50	1	393	0.25%
2020/05/15	1	54.70	3	54.60	54.40	-2	373	-0.54%
2020/05/12	1	54.70	1	54.60	54.70	0	367	0.00%
2020/05/11	2	55.10	0	0.00	54.30	2	367	0.54%
2020/05/08	0	0.00	2	53.80	53.80	-2	363	-0.55%
2020/05/07	2	53.50	0	0.00	53.30	2	369	0.54%
2020/05/05	1	53.30	1	52.80	52.70	0	367	0.00%
2020/04/29	0	0.00	1	53.30	53.90	-1	359	-0.28%
2020/04/27	1	52.10	0	0.00	51.90	1	368	0.27%
2020/04/17	1	51.80	0	0.00	51.40	1	400	0.25%
2020/04/16	1	51.00	1	51.30	51.20	0	398	0.00%
2020/04/15	1	51.10	2	50.85	51.50	-1	395	-0.25%
2020/04/14	1	50.20	0	0.00	50.40	1	387	0.26%
2020/04/13	1	49.75	1	50.10	49.90	0	382	0.00%
2020/04/10	0	0.00	3	49.72	49.95	-3	383	-0.78%
2020/04/09	1	49.95	1	49.75	49.45	0	381	0.00%
2020/04/08	16	48.51	0	0.00	48.70	16	375	4.26%
2020/04/07	0	0.00	1	48.35	48.35	-1	374	-0.27%
2020/04/06	1	48.00	0	0.00	47.90	1	369	0.27%
2020/03/27	2	47.85	0	0.00	47.75	2	360	0.55%
2020/03/23	10	42.90	0	0.00	43.00	10	339	2.95%
2020/03/17	10	47.80	0	0.00	46.70	10	334	2.99%
2020/03/13	4	48.30	0	0.00	49.35	4	327	1.22%
2020/02/11	3	54.30	0	0.00	54.30	3	297	1.01%
2020/02/03	0	0.00	20	53.90	55.00	-20	281	-7.12%